正新 (2105)-安泰-楠梓券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	13	60.75	60.80	-13	10,796	-0.12%
2024/05/30	0	0.00	6	59.15	57.70	-6	9,503	-0.06%
2024/05/29	1	57.10	0	0.00	56.10	1	8,856	0.01%
2024/05/22	0	0.00	20	59.30	59.30	-20	6,689	-0.30%
2024/05/21	0	0.00	1	53.60	54.00	-1	6,076	-0.02%
2024/05/16	0	0.00	3	52.87	53.20	-3	5,648	-0.05%
2024/05/15	0	0.00	12	52.13	52.20	-12	5,549	-0.22%
2024/05/08	0	0.00	2	50.00	50.00	-2	5,159	-0.04%
2024/04/24	10	46.10	0	0.00	46.10	10	4,755	0.21%
2024/04/23	10	47.10	0	0.00	47.10	10	4,688	0.21%
2024/04/22	10	47.45	0	0.00	47.45	10	4,751	0.21%
2024/04/02	0	0.00	0	49.04	48.80	0	4,561	0.00%
2024/03/25	0	0.00	2	47.75	48.15	-2	5,384	-0.04%
2024/03/21	2	48.60	0	48.55	49.15	2	6,293	0.03%
2024/03/08	0	0.00	0	46.40	46.30	0	7,198	0.00%
2024/03/01	1	46.45	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	2	46.50	46.95	-2	7,836	-0.03%
2024/02/22	0	0.00	0	45.85	46.30	0	7,894	0.00%
2024/02/02	0	0.00	0	45.55	45.70	0	8,426	0.00%
2024/01/02	0	0.00	0	45.00	45.55	0	9,284	0.00%
2023/12/22	1	45.95	1	45.45	45.45	0	9,439	0.00%
2023/12/20	0	0.00	0	46.60	47.00	0	8,874	0.00%
2023/12/15	0	0.00	0	45.45	45.35	0	7,684	0.00%
2023/12/14	0	0.00	0	45.40	45.30	0	7,343	0.00%
2023/11/27	0	0.00	1	46.85	46.85	-1	6,925	-0.01%
2023/11/15	0	0.00	1	46.25	46.55	-1	6,860	-0.01%
2023/11/14	0	0.00	2	45.90	45.50	-2	6,711	-0.03%
2023/09/26	0	0.00	1	43.00	42.60	-1	6,043	-0.02%
2023/09/22	2	43.25	0	0.00	42.90	2	6,185	0.03%
2023/09/14	0	0.00	1	42.80	42.75	-1	5,794	-0.02%
2023/09/13	0	0.00	1	42.35	42.65	-1	5,816	-0.02%
2023/09/05	0	0.00	16	40.01	40.00	-16	5,832	-0.27%
2023/09/04	0	0.00	3	40.90	40.10	-3	5,843	-0.05%
2023/08/29	1	39.10	0	0.00	39.55	1	5,428	0.02%
2023/07/25	0	0.00	30	38.30	38.50	-30	6,161	-0.49%
2023/07/14	0	0.00	1	39.10	39.15	-1	6,074	-0.02%
2023/07/13	1	39.30	2	39.18	39.10	-1	6,069	-0.02%
2023/07/12	2	39.38	1	39.70	39.70	1	6,059	0.02%
2023/07/11	3	39.80	0	0.00	39.75	3	6,101	0.05%
2023/07/10	6	39.85	4	39.61	39.45	2	6,112	0.03%
2023/07/05	0	0.00	4	39.05	38.95	-4	5,979	-0.07%
2023/06/30	1	40.25	0	0.00	40.15	1	5,786	0.02%
2023/06/21	1	40.75	0	0.00	41.00	1	6,390	0.02%
2023/06/08	1	38.45	0	0.00	38.55	1	5,569	0.02%
2023/05/24	1	39.60	0	0.00	39.80	1	4,942	0.02%
2023/05/18	0	0.00	1	39.90	40.00	-1	4,717	-0.02%
2023/05/15	0	0.00	3	38.90	38.90	-3	4,385	-0.07%
2023/05/08	0	0.00	2	38.40	38.60	-2	4,379	-0.05%
2023/04/28	0	0.00	6	37.70	37.80	-6	4,273	-0.14%
2023/04/27	6	37.50	0	0.00	37.50	6	4,251	0.14%
2023/04/19	0	0.00	20	37.50	37.40	-20	4,191	-0.48%
2023/04/17	2	37.85	1	37.95	37.90	1	4,106	0.02%
2023/04/12	0	0.00	1	37.75	37.75	-1	3,885	-0.03%
2023/04/10	1	37.20	4	36.90	37.15	-3	3,765	-0.08%
2023/04/07	0	0.00	1	36.70	36.80	-1	3,711	-0.03%
2023/03/28	1	35.95	0	0.00	35.95	1	3,482	0.03%
2023/03/27	5	36.43	0	0.00	36.20	5	3,425	0.15%
2023/03/24	2	37.33	3	37.63	37.65	-1	3,235	-0.03%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/02/02	0	0.00	1	34.85	34.65	-1	2,648	-0.04%
2022/12/27	0	0.00	1	34.40	34.20	-1	3,307	-0.03%
2022/12/16	0	0.00	2	34.20	34.25	-2	4,225	-0.05%
2022/12/09	0	0.00	1	35.00	35.00	-1	5,259	-0.02%
2022/12/05	30	34.90	0	0.00	34.60	30	6,213	0.48%
2022/10/20	1	32.40	0	0.00	32.80	1	6,191	0.02%
2022/09/27	1	36.90	0	0.00	37.05	1	5,867	0.02%
2022/09/19	0	0.00	1	39.50	39.45	-1	5,117	-0.02%
2022/09/15	2	38.90	0	0.00	38.40	2	4,576	0.04%
2022/08/17	0	0.00	10	35.55	35.60	-10	4,128	-0.24%
2022/08/04	1	34.95	0	0.00	34.50	1	4,021	0.02%
2022/07/08	10	36.00	2	36.00	36.10	8	3,582	0.22%
2022/07/06	0	0.00	5	34.70	34.70	-5	3,468	-0.14%
2022/05/06	0	33.80	0	0.00	33.70	0	3,626	0.00%
2022/04/27	0	33.45	0	0.00	33.40	0	3,860	0.00%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/04/15	0	34.40	0	0.00	34.25	0	3,938	0.00%
2022/03/11	1	34.50	0	0.00	34.50	1	5,019	0.02%
2022/03/07	0	34.40	0	0.00	34.20	0	5,080	0.00%
2022/02/24	0	35.25	0	0.00	35.05	0	5,142	0.00%
2022/02/08	0	0.00	10	36.45	36.35	-10	5,239	-0.19%
2022/01/25	2	34.53	0	0.00	34.55	2	5,130	0.04%
2022/01/21	1	35.15	0	0.00	35.45	1	5,139	0.02%
2022/01/19	2	35.45	1	35.50	35.35	1	5,164	0.02%
2022/01/12	0	35.90	0	0.00	36.00	0	5,146	0.00%
2022/01/10	0	0.00	4	35.40	35.30	-4	5,111	-0.08%
2022/01/07	1	35.35	0	0.00	35.35	1	5,124	0.02%
2022/01/03	1	35.85	0	0.00	35.85	1	5,109	0.02%
2021/12/14	0	0.00	1	36.15	35.85	-1	5,397	-0.02%
2021/12/10	0	0.00	2	36.13	35.85	-2	5,435	-0.04%
2021/11/26	2	34.40	0	0.00	34.40	2	5,029	0.04%
2021/11/16	2	34.70	0	0.00	34.75	2	5,406	0.04%
2021/11/11	1	34.50	0	0.00	34.30	1	5,810	0.02%
2021/11/02	0	0.00	2	34.40	34.50	-2	5,933	-0.03%
2021/11/01	2	34.40	0	0.00	34.45	2	5,893	0.03%
2021/10/18	3	35.10	0	0.00	34.90	3	5,762	0.05%
2021/10/13	10	33.85	0	0.00	33.85	10	5,867	0.17%
2021/10/12	5	33.90	0	0.00	33.95	5	5,830	0.09%
2021/10/08	5.1	34.40	0	0.00	34.40	5.1	5,813	0.09%
2021/10/06	10.1	34.00	0	0.00	34.10	10.1	5,881	0.17%
2021/10/05	0.1	34.50	0	0.00	34.20	0.1	5,836	0.00%
2021/10/04	0.2	34.80	0	0.00	34.65	0.2	5,850	0.00%
2021/10/01	0.2	35.05	0	0.00	35.00	0.2	5,851	0.00%
2021/09/29	0.1	35.49	0	0.00	35.25	0.1	5,680	0.00%
2021/09/24	1.1	36.03	0	0.00	35.60	1.1	5,567	0.02%
2021/09/22	0.2	35.74	0	0.00	35.40	0.2	5,509	0.00%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/16	0.2	36.60	0	0.00	36.40	0.2	5,456	0.00%
2021/09/15	0.1	37.15	0	0.00	37.00	0.1	5,567	0.00%
2021/09/14	0.1	37.35	0	0.00	37.35	0.1	5,544	0.00%
2021/09/13	0.1	36.50	0	0.00	36.50	0.1	5,496	0.00%
2021/09/10	0.1	36.30	0	0.00	36.25	0.1	5,560	0.00%
2021/09/08	11	35.97	0	0.00	35.80	11	5,826	0.19%
2021/09/07	0.1	36.70	0	0.00	36.65	0.1	5,733	0.00%
2021/09/06	4.2	36.85	0	0.00	36.90	4.2	5,753	0.07%
2021/09/01	5	37.00	0	0.00	37.05	5	5,735	0.09%
2021/08/27	20	38.15	10	37.85	38.15	10	5,597	0.18%
2021/08/25	11	37.75	0	0.00	37.95	11	5,540	0.20%
2021/08/20	1	37.70	0	0.00	37.55	1	5,522	0.02%
2021/08/19	0	37.75	0	0.00	37.60	0	5,620	0.00%
2021/08/18	0	38.00	0	0.00	37.80	0	5,554	0.00%
2021/08/13	0	40.60	0	0.00	40.30	0	5,353	0.00%
2021/08/10	10	42.20	0	0.00	41.65	10	5,456	0.18%
2021/08/09	5	42.50	0	0.00	42.50	5	5,608	0.09%
2021/07/09	0	0.00	2	44.55	44.70	-2	10,836	-0.02%
2021/06/25	10	47.80	30	47.70	47.35	-20	11,196	-0.18%
2021/06/18	20	45.00	0	0.00	44.45	20	11,309	0.18%
2021/06/07	0	0.00	5	45.96	46.40	-5	11,102	-0.05%
2021/06/02	5	48.20	0	0.00	48.20	5	11,144	0.04%
2021/06/01	1	46.70	0	0.00	47.00	1	11,095	0.01%
2021/05/28	2	47.40	0	0.00	47.40	2	11,297	0.02%
2021/05/25	10	46.25	6	46.18	46.30	4	11,152	0.04%
2021/05/24	2	44.40	0	0.00	44.60	2	11,108	0.02%
2021/05/19	1	43.70	0	0.00	43.55	1	11,092	0.01%
2021/05/17	0	41.20	0	0.00	41.30	0	11,014	0.00%
2021/05/13	3	43.90	0	0.00	43.90	3	10,697	0.03%
2021/05/12	0	44.55	0	0.00	45.00	0	10,559	0.00%
2021/05/11	0	0.00	1	48.95	48.60	-1	10,379	-0.01%
2021/05/10	1	51.70	0	0.00	51.50	1	10,201	0.01%
2021/05/05	1	50.30	0	0.00	49.50	1	9,970	0.01%
2021/05/03	0	0.00	2	52.90	52.50	-2	9,553	-0.02%
2021/04/23	1	56.10	0	0.00	56.30	1	8,784	0.01%
2021/04/22	2	58.10	5	56.60	56.10	-3	8,588	-0.03%
2021/04/21	4	56.90	4	57.90	57.10	0	8,128	0.00%
2021/04/20	21	57.19	49	56.67	56.50	-28	7,741	-0.36%
2021/04/19	0	0.00	2	53.60	53.80	-2	6,858	-0.03%
2021/04/16	6	50.70	0	0.00	51.70	6	6,557	0.09%
2021/04/15	0	0.00	10	51.20	51.20	-10	6,355	-0.16%
2021/04/12	0	0.00	2	48.45	47.80	-2	6,202	-0.03%
2021/04/09	0	0.00	13	48.00	48.00	-13	6,238	-0.21%
2021/04/08	0	0.00	1	46.70	46.95	-1	6,166	-0.02%
2021/03/29	0	0.00	1	46.50	47.00	-1	5,788	-0.02%
2021/03/24	1	45.60	0	0.00	46.40	1	5,620	0.02%
2021/02/02	0	0.00	2	42.15	42.25	-2	6,570	-0.03%
2021/01/22	0	0.00	3	41.65	42.00	-3	6,679	-0.04%
2021/01/13	0	0.00	2	43.20	43.30	-2	6,412	-0.03%
2021/01/06	5	41.35	1	42.35	41.35	4	6,075	0.07%
2021/01/05	5	42.87	11	42.90	42.80	-6	5,880	-0.10%
2020/12/22	4	43.58	0	0.00	43.05	4	5,733	0.07%
2020/12/15	6	44.95	0	0.00	44.80	6	5,641	0.11%
2020/12/14	6	45.23	0	0.00	45.15	6	5,592	0.11%
2020/12/10	5	44.78	2	45.20	44.80	3	5,539	0.05%
2020/12/09	0	0.00	2	45.35	45.30	-2	5,503	-0.04%
2020/12/08	0	0.00	4	44.75	45.45	-4	5,469	-0.07%
2020/12/07	12	43.75	0	0.00	43.80	12	5,351	0.22%
2020/12/03	0	0.00	4	42.85	43.30	-4	5,370	-0.07%
2020/12/02	0	0.00	2	43.60	43.20	-2	5,391	-0.04%
2020/12/01	1	43.00	4	43.50	43.50	-3	5,425	-0.06%
2020/11/24	0	0.00	4	42.70	42.75	-4	5,366	-0.07%
2020/11/23	2	43.30	0	0.00	43.30	2	5,316	0.04%
2020/11/19	0	0.00	4	41.75	41.80	-4	4,947	-0.08%
2020/11/18	0	0.00	4	41.20	41.05	-4	4,859	-0.08%
2020/10/16	0	0.00	2	36.80	36.70	-2	5,635	-0.04%
2020/10/14	0	0.00	2	37.10	37.10	-2	5,719	-0.03%
2020/09/24	2	35.70	0	0.00	35.70	2	6,256	0.03%
2020/09/10	2	38.50	0	0.00	38.50	2	6,293	0.03%
2020/09/08	1	37.30	0	0.00	37.50	1	6,182	0.02%
2020/09/02	4	35.90	0	0.00	35.90	4	6,043	0.07%
2020/08/20	2	37.20	10	36.90	37.45	-8	6,072	-0.13%
2020/08/17	0	0.00	1	39.00	38.75	-1	5,860	-0.02%
2020/08/13	0	0.00	5	37.20	37.75	-5	5,386	-0.09%
2020/08/06	0	0.00	10	36.70	36.40	-10	5,117	-0.20%
2020/08/04	0	0.00	8	34.73	35.55	-8	4,923	-0.16%
2020/08/03	8	34.00	0	0.00	33.60	8	4,841	0.17%
2020/07/28	5	33.50	0	0.00	33.55	5	4,921	0.10%
2020/07/27	10	33.85	0	0.00	34.00	10	4,975	0.20%
2020/07/08	0	0.00	5	35.80	36.00	-5	4,653	-0.11%
2020/07/06	0	0.00	1	35.20	35.10	-1	4,552	-0.02%
2020/07/02	0	0.00	5	35.00	35.15	-5	4,612	-0.11%
2020/06/29	10	34.00	0	0.00	33.95	10	4,602	0.22%
2020/06/19	10	35.10	17	35.10	35.00	-7	4,719	-0.15%
2020/06/17	0	0.00	4	35.38	35.70	-4	4,735	-0.08%
2020/06/16	0	0.00	23	34.58	34.15	-23	4,763	-0.48%
2020/06/15	3	34.05	17	34.20	34.20	-14	4,906	-0.29%
2020/06/12	0	0.00	5	34.00	34.45	-5	4,997	-0.10%
2020/06/11	5	34.75	0	0.00	34.70	5	5,094	0.10%
2020/06/03	0	0.00	5	34.35	34.60	-5	5,331	-0.09%
2020/05/26	0	0.00	3	33.60	33.80	-3	5,065	-0.06%
2020/05/25	3	32.45	0	0.00	32.50	3	5,049	0.06%
2020/05/15	3	31.80	0	0.00	31.80	3	4,908	0.06%
2020/05/13	1	33.05	0	0.00	33.05	1	4,782	0.02%
2020/05/11	10	34.10	0	0.00	33.85	10	4,722	0.21%
2020/05/08	1	34.00	0	0.00	33.85	1	4,701	0.02%
2020/05/04	2	34.40	0	0.00	34.10	2	4,569	0.04%
2020/04/30	2	34.75	1	34.70	34.55	1	4,501	0.02%
2020/04/29	0	0.00	10	34.60	34.50	-10	4,405	-0.23%
2020/04/28	1	34.05	0	0.00	34.55	1	4,379	0.02%
2020/04/24	5	30.74	0	0.00	30.60	5	4,282	0.12%
2020/04/14	0	0.00	4	33.20	33.30	-4	3,956	-0.10%
2020/04/09	0	0.00	2	32.65	32.10	-2	3,878	-0.05%
2020/04/08	4	32.50	0	0.00	32.60	4	3,826	0.10%
2020/04/01	2	30.55	0	0.00	30.45	2	3,626	0.06%
2020/03/31	0	0.00	2	31.10	30.80	-2	3,591	-0.06%
2020/03/30	2	30.90	0	0.00	31.15	2	3,539	0.06%
2020/03/27	1	31.05	0	0.00	31.00	1	3,489	0.03%
2020/03/25	0	0.00	3	31.40	31.55	-3	3,491	-0.09%
2020/03/20	14	30.38	0	0.00	30.25	14	3,357	0.42%
2020/03/17	0	0.00	4	33.50	33.00	-4	3,023	-0.13%
2020/02/27	2	38.95	0	0.00	39.55	2	2,620	0.08%
2020/02/24	2	38.95	0	0.00	38.90	2	2,600	0.08%
2020/02/19	0	0.00	1	39.45	39.45	-1	2,709	-0.04%
2020/02/18	1	39.30	0	0.00	39.20	1	2,738	0.04%
2020/02/10	0	0.00	3	39.33	39.40	-3	3,239	-0.09%
2020/02/06	0	0.00	1	40.10	40.00	-1	3,273	-0.03%
2020/01/30	5	40.00	0	0.00	39.10	5	3,309	0.15%
2020/01/17	1	42.15	0	0.00	42.10	1	3,214	0.03%
2019/12/17	1	42.15	0	0.00	42.30	1	4,627	0.02%
2019/12/09	3	40.65	0	0.00	40.85	3	4,698	0.06%
2019/11/27	1	41.95	0	0.00	42.00	1	5,085	0.02%
2019/10/31	0	0.00	3	47.80	47.85	-3	5,258	-0.06%
2019/10/16	0	0.00	1	47.10	47.95	-1	5,045	-0.02%
2019/10/14	0	0.00	1	46.00	46.05	-1	4,817	-0.02%
2019/09/12	0	0.00	1	44.15	44.15	-1	4,115	-0.02%
2019/09/09	0	0.00	19	43.85	43.80	-19	4,057	-0.47%
2019/09/03	0	0.00	4	43.65	43.45	-4	4,087	-0.10%
2019/08/30	19	44.05	3	43.80	44.00	16	3,937	0.41%
2019/08/26	3	43.10	10	42.70	42.60	-7	3,526	-0.20%
2019/08/23	3	42.75	0	0.00	42.50	3	3,394	0.09%
2019/08/22	1	41.30	0	0.00	41.30	1	3,183	0.03%
2019/08/15	1	40.10	0	0.00	40.10	1	3,211	0.03%
2019/08/13	0	0.00	3	40.35	40.25	-3	3,256	-0.09%
2019/08/02	1	39.00	0	0.00	39.00	1	3,267	0.03%
2019/07/30	0	0.00	10	40.20	40.15	-10	3,299	-0.30%
2019/07/18	1	40.25	0	0.00	40.20	1	3,544	0.03%
2019/07/09	0	0.00	1	40.05	40.05	-1	3,918	-0.03%
2019/06/24	1	40.75	0	0.00	40.80	1	4,043	0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/04/30	10	41.25	0	0.00	41.25	10	3,366	0.30%
2019/04/22	10	41.00	0	0.00	41.00	10	2,998	0.33%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/03	0	0.00	1	41.50	41.70	-1	2,564	-0.04%
2019/04/01	0	0.00	1	41.70	41.45	-1	2,590	-0.04%
2019/03/20	1	43.55	0	0.00	43.55	1	2,637	0.04%
2019/03/19	20	43.35	0	0.00	43.25	20	2,627	0.76%
2019/03/14	1	42.75	0	0.00	42.85	1	2,477	0.04%
2019/02/21	1	43.00	0	0.00	43.05	1	2,729	0.04%
2019/01/30	1	42.80	0	0.00	43.15	1	3,159	0.03%
2019/01/10	0	0.00	10	42.30	42.55	-10	3,349	-0.30%
2018/12/21	10	41.16	0	0.00	40.00	10	3,756	0.27%
2018/12/19	0	0.00	1	43.25	43.05	-1	3,587	-0.03%
2018/12/18	0	0.00	10	42.90	43.00	-10	3,589	-0.28%
2018/12/11	3	41.00	0	0.00	41.25	3	3,718	0.08%
2018/11/30	10	41.90	0	0.00	42.50	10	3,790	0.26%
2018/11/29	0	0.00	2	41.18	41.60	-2	3,692	-0.05%
2018/11/28	1	40.55	0	0.00	40.75	1	3,629	0.03%
2018/11/27	2	40.35	0	0.00	40.70	2	3,645	0.05%
2018/11/16	0	0.00	3	40.35	40.45	-3	3,768	-0.08%
2018/11/14	2	38.75	0	0.00	39.10	2	3,785	0.05%
2018/11/13	1	37.95	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	39.05	1	39.90	39.10	0	3,715	0.00%
2018/11/05	0	0.00	10	42.85	43.50	-10	3,752	-0.27%
2018/11/01	0	0.00	0	43.70	43.50	0	3,890	0.00%
2018/10/31	0	0.00	2	43.05	43.55	-2	4,011	-0.05%
2018/10/30	1	42.15	0	0.00	42.55	1	4,149	0.02%
2018/10/29	10	41.60	0	0.00	41.50	10	4,138	0.24%
2018/10/19	1	42.50	0	0.00	42.50	1	4,270	0.02%
2018/10/18	3	42.77	0	0.00	42.80	3	4,251	0.07%
2018/10/17	0	0.00	2	43.10	43.30	-2	4,266	-0.05%
2018/10/16	2	42.75	5	43.20	42.65	-3	4,240	-0.07%
2018/10/15	0	0.00	5	42.70	42.60	-5	4,238	-0.12%
2018/10/11	0	0.00	1	42.80	43.35	-1	4,201	-0.02%
2018/10/05	1	45.55	0	0.00	45.70	1	4,128	0.02%
2018/09/21	0	0.00	0.6	47.85	47.85	-0.6	4,134	-0.01%
2018/09/20	0	0.00	1	47.70	47.70	-1	4,109	-0.02%
2018/09/07	0	0.00	4	46.65	46.65	-4	4,176	-0.10%
2018/09/05	1	46.50	0	0.00	46.15	1	4,179	0.02%
2018/09/03	6	46.73	0	0.00	46.95	6	4,257	0.14%
2018/08/30	1	46.10	4	46.05	46.25	-3	4,230	-0.07%
2018/08/29	1	45.80	0	0.00	46.10	1	4,254	0.02%
2018/08/28	4	45.95	0	0.00	46.35	4	4,274	0.09%
2018/08/27	1	45.55	0	0.00	45.50	1	4,280	0.02%
2018/08/16	0	0.00	1	47.00	47.05	-1	4,166	-0.02%
2018/08/08	2	49.10	1	49.15	49.05	1	4,280	0.02%
2018/08/07	1	49.50	0	0.00	49.45	1	4,302	0.02%
2018/08/06	0	0.00	3	48.80	48.80	-3	4,227	-0.07%
2018/07/30	2	46.90	0	0.00	47.00	2	3,983	0.05%
2018/07/20	1	45.05	0	0.00	45.20	1	3,940	0.03%
2018/06/21	1	45.25	0	0.00	45.20	1	4,335	0.02%
2018/06/12	1	48.00	1	47.65	47.85	0	4,403	0.00%
2018/06/05	0	0.00	1	46.25	46.25	-1	4,422	-0.02%
2018/06/04	0	0.00	3	45.05	45.65	-3	4,400	-0.07%
2018/05/30	0	0.00	2	44.95	44.95	-2	4,338	-0.05%
2018/05/25	1	45.70	0	0.00	45.85	1	4,427	0.02%
2018/05/24	1	46.10	0	0.00	46.10	1	4,470	0.02%
2018/05/17	5	44.90	0	0.00	44.85	5	4,645	0.11%
2018/05/15	0	0.00	2	44.95	45.00	-2	4,683	-0.04%
2018/05/14	1	46.00	0	0.00	45.90	1	4,768	0.02%
2018/05/10	1	46.05	0	0.00	46.00	1	4,760	0.02%
2018/05/09	0	0.00	7	46.05	46.00	-7	4,766	-0.15%
2018/05/07	0	0.00	4	46.36	46.40	-4	4,859	-0.08%
2018/05/04	3	46.90	0	0.00	46.65	3	4,880	0.06%
2018/05/02	1	47.45	0	0.00	47.35	1	4,913	0.02%
2018/04/30	1	47.05	0	0.00	47.90	1	4,936	0.02%
2018/04/25	3	47.40	0	0.00	47.40	3	4,965	0.06%
2018/04/20	1	47.55	5	47.85	47.90	-4	5,112	-0.08%
2018/04/17	1	47.50	0	0.00	47.45	1	5,093	0.02%
2018/04/13	0	0.00	1	47.75	47.75	-1	5,192	-0.02%
2018/04/10	5	47.70	0	0.00	47.90	5	5,278	0.09%
2018/04/09	0	0.00	3	47.32	48.05	-3	5,268	-0.06%
2018/04/03	0	0.00	1	46.60	46.70	-1	5,250	-0.02%
2018/04/02	1	46.85	0	0.00	46.80	1	5,274	0.02%
2018/03/30	2	47.00	0	0.00	47.05	2	5,263	0.04%
2018/03/29	2	47.15	0	0.00	47.35	2	5,203	0.04%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/22	0	0.00	4	49.25	49.65	-4	4,920	-0.08%
2018/03/13	2	49.98	0	0.00	49.95	2	4,742	0.04%
2018/03/12	0	0.00	2	49.90	50.30	-2	4,801	-0.04%
2018/03/06	0	0.00	3	49.10	49.20	-3	5,016	-0.06%
2018/02/26	2	51.00	0	0.00	50.50	2	5,222	0.04%
2018/02/22	1	49.40	0	0.00	49.60	1	5,217	0.02%
2018/02/21	20	49.85	0	0.00	50.00	20	5,162	0.39%
2018/02/09	0	0.00	1	47.75	47.40	-1	5,109	-0.02%
2018/02/08	1	49.15	1	49.00	49.00	0	5,034	0.00%
2018/02/06	0	0.00	3	49.30	49.40	-3	5,004	-0.06%
2018/01/23	1	51.50	0	0.00	51.70	1	4,688	0.02%
2018/01/22	0	0.00	1	52.20	51.90	-1	4,681	-0.02%
2018/01/17	30	52.60	0	0.00	52.60	30	4,528	0.66%
2018/01/15	0	0.00	2	51.70	51.60	-2	4,386	-0.05%
2018/01/12	1	51.30	0	0.00	51.60	1	4,365	0.02%
2018/01/02	1	52.70	0	0.00	51.70	1	4,032	0.02%