日勝生 (2547)-安泰-楠梓券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.10
漲跌
▼0.15
漲幅
-1.33%
成交量
3,189張
產業
上市營建類股▼1.41%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	10	11.40	0	0.00	11.35	10	8,903	0.11%
2024/05/29	10	10.45	0	0.00	10.60	10	8,623	0.12%
2024/05/16	0	0.00	0.2	10.90	10.80	-0.2	8,381	0.00%
2024/05/13	1	11.20	1	10.85	10.80	0	8,213	0.00%
2024/05/03	2	12.50	1	12.60	12.55	1	7,274	0.01%
2024/05/02	0	0.00	1	12.45	12.20	-1	6,851	-0.01%
2024/04/30	1	11.85	0	0.00	11.90	1	6,579	0.02%
2024/04/29	0	0.00	1	12.50	12.20	-1	6,390	-0.02%
2024/04/26	1	11.85	0	0.00	11.70	1	5,952	0.02%
2024/04/23	1	11.90	0	0.00	11.85	1	5,349	0.02%
2024/04/22	2	12.28	38	12.44	11.95	-36	4,952	-0.73%
2024/04/19	0.2	11.95	5	11.95	12.10	-4.8	3,571	-0.13%
2024/04/18	0	0.00	24	11.44	11.45	-24	2,642	-0.91%
2024/04/11	0	0.00	5	10.75	10.75	-5	2,150	-0.23%
2024/04/09	0	0.00	5	10.40	10.50	-5	1,997	-0.25%
2024/03/08	0	0.00	2	9.08	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	1	9.10	9.30	-1	1,285	-0.08%
2023/12/01	5	9.67	0	0.00	9.67	5	580	0.86%
2023/11/20	0	0.00	2	9.49	9.53	-2	419	-0.48%
2023/08/14	1	8.85	0	0.00	8.87	1	719	0.14%
2023/07/19	0	0.00	1	9.07	9.07	-1	735	-0.14%
2023/07/18	0	0.00	1	9.07	9.06	-1	737	-0.14%
2023/07/07	1	8.98	0	0.00	8.99	1	834	0.12%
2023/06/21	0	0.00	9	9.10	9.11	-9	856	-1.05%
2023/06/15	0	0.00	10.2	9.13	9.14	-10.2	826	-1.23%
2023/04/11	5	9.09	0	0.00	9.09	5	784	0.64%
2023/03/10	5	9.23	0	0.00	9.22	5	774	0.65%
2023/03/09	5	9.41	0	0.00	9.37	5	767	0.65%
2023/02/22	5	9.32	0	0.00	9.45	5	643	0.78%
2023/02/20	2	9.34	0	0.00	9.33	2	621	0.32%
2023/02/07	1	9.00	0	0.00	9.01	1	521	0.19%
2022/11/02	0.4	9.11	0	0.00	9.13	0.4	745	0.05%
2022/09/29	0	0.00	5	9.55	9.62	-5	630	-0.79%
2022/09/28	5	9.38	0	0.00	9.32	5	612	0.82%
2022/09/26	10	9.70	0	0.00	9.67	10	586	1.70%
2022/09/23	10	10.03	0	0.00	9.97	10	575	1.74%
2022/09/21	5	10.05	0	0.00	10.00	5	544	0.92%
2022/09/08	0	0.00	1	10.05	10.10	-1	489	-0.20%
2022/09/07	1	9.77	0	0.00	9.71	1	443	0.23%
2022/08/25	3	9.63	0	0.00	9.68	3	450	0.67%
2022/07/18	0	0.00	0.1	9.00	9.01	-0.1	646	-0.01%
2022/06/10	3	9.84	0	0.00	9.82	3	796	0.38%
2022/05/04	0	0.00	20	9.91	9.92	-20	1,275	-1.57%
2022/04/27	5	9.89	0	0.00	9.96	5	1,390	0.36%
2022/03/30	0	0.00	20	10.35	10.35	-20	1,949	-1.03%
2022/03/08	5	10.05	0	0.00	10.15	5	1,968	0.25%
2022/02/22	7	10.90	0	0.00	10.90	7	2,299	0.30%
2022/02/17	5	11.05	0	0.00	10.95	5	2,388	0.21%
2022/02/09	0	0.00	2	11.50	11.45	-2	2,221	-0.09%
2022/01/21	5	10.75	0	0.00	10.80	5	2,012	0.25%
2022/01/19	0	0.00	20	11.00	11.00	-20	1,931	-1.04%
2022/01/07	0	0.00	5	11.00	11.05	-5	1,789	-0.28%
2022/01/05	5	10.95	0	0.00	11.00	5	1,724	0.29%
2021/12/30	5	10.65	6	10.85	10.85	-1	1,606	-0.06%
2021/12/27	1	10.50	0	0.00	10.55	1	1,463	0.07%
2021/12/21	0.1	9.95	0	0.00	9.99	0.1	1,328	0.01%
2021/12/09	5	10.05	0	0.00	10.05	5	1,428	0.35%
2021/12/08	5	10.10	0	0.00	10.05	5	1,446	0.35%
2021/12/07	20	10.00	0	0.00	10.00	20	1,446	1.38%
2021/11/30	10	9.95	0	0.00	9.94	10	1,442	0.69%
2021/11/29	10	9.89	0	0.00	9.97	10	1,246	0.80%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/10	0	0.00	5	10.60	10.60	-5	1,118	-0.45%
2021/10/06	5	10.10	0	0.00	10.15	5	1,365	0.37%
2021/10/05	0	0.00	10	10.10	10.20	-10	1,377	-0.73%
2021/09/16	5	10.35	0	0.00	10.35	5	1,468	0.34%
2021/09/07	5	10.46	0	0.00	10.45	5	1,560	0.32%
2021/09/06	3	10.30	0	0.00	10.45	3	1,576	0.19%
2021/08/11	10	11.20	0	0.00	11.30	10	1,610	0.62%
2021/08/10	5	11.25	0	0.00	11.20	5	1,662	0.30%
2021/08/03	5	11.45	0	0.00	11.45	5	1,982	0.25%
2021/07/29	0	0.00	0.6	11.10	11.20	-0.6	2,026	-0.03%
2021/07/14	3	11.00	0	0.00	10.95	3	3,442	0.09%
2021/07/12	0	0.00	11	11.25	11.15	-11	3,696	-0.30%
2021/05/17	2	10.30	0	0.00	10.15	2	3,678	0.05%
2021/05/03	6	12.67	5	12.78	12.50	1	3,144	0.03%
2021/04/20	3	12.40	0	0.00	12.45	3	2,096	0.14%
2021/04/19	13	12.44	0	0.00	12.50	13	2,056	0.63%
2021/04/12	10	11.80	0	0.00	11.75	10	1,956	0.51%
2021/04/07	0	0.00	5	11.75	11.70	-5	1,970	-0.25%
2021/04/06	5	11.70	0	0.00	11.70	5	2,057	0.24%
2021/01/28	0	0.00	4	10.75	10.80	-4	4,331	-0.09%
2021/01/20	2	11.15	0	0.00	11.05	2	4,341	0.05%
2021/01/04	0	0.00	5	12.10	12.10	-5	4,389	-0.11%
2020/12/30	4	11.95	0	0.00	11.95	4	4,324	0.09%
2020/12/25	0	0.00	0.5	11.70	11.70	-0.5	4,161	-0.01%
2020/12/18	5	12.25	0	0.00	12.00	5	4,142	0.12%
2020/12/14	0	0.00	1	11.60	11.70	-1	3,968	-0.03%
2020/12/11	0	0.00	12	11.60	11.55	-12	3,959	-0.30%
2020/12/09	1	11.45	3	11.65	11.50	-2	4,022	-0.05%
2020/12/08	1	11.80	0	0.00	11.80	1	4,234	0.02%
2020/12/03	2	12.20	0	0.00	11.90	2	4,175	0.05%
2020/12/02	0	0.00	15	12.65	12.60	-15	4,058	-0.37%
2020/12/01	6	14.20	0	0.00	13.10	6	3,897	0.15%
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	10	11.45	10	12.20	12.20	0	2,903	0.00%
2020/11/25	12	11.23	0	0.00	11.20	12	2,514	0.48%
2020/11/06	1	10.50	0	0.00	10.45	1	2,548	0.04%
2020/11/05	0.1	10.40	0	0.00	10.50	0.1	2,564	0.00%
2020/10/29	2	10.75	0	0.00	10.75	2	2,549	0.08%
2020/10/28	0	0.00	5	10.90	10.95	-5	2,533	-0.20%
2020/10/27	5	10.60	0	0.00	11.05	5	2,473	0.20%
2020/10/19	10	10.40	0	0.00	10.50	10	2,097	0.48%
2020/09/02	3	10.55	0	0.00	10.55	3	1,585	0.19%
2020/08/19	0	0.00	0.4	10.75	10.75	-0.4	1,538	-0.03%
2020/04/15	0	0.00	3	9.97	9.96	-3	1,508	-0.20%
2020/04/01	3	8.96	0	0.00	9.06	3	1,370	0.22%
2019/10/01	0.8	11.75	0	0.00	11.70	0.8	1,373	0.06%
2019/08/13	3	12.07	0	0.00	12.00	3	1,419	0.21%
2019/07/24	0	0.00	10	13.90	13.90	-10	1,186	-0.84%
2019/05/29	3	14.00	3	13.90	13.95	0	1,464	0.00%
2019/05/27	0	0.00	3	13.55	13.65	-3	1,390	-0.22%
2019/05/02	3	13.45	0	0.00	13.40	3	1,651	0.18%
2019/04/26	0	0.00	5	13.50	13.45	-5	1,656	-0.30%
2019/04/15	0	0.00	36.2	13.55	13.60	-36.2	1,663	-2.18%
2018/12/22	10	14.15	20	14.23	14.10	-10	2,882	-0.35%
2018/12/11	6	15.10	0	0.00	15.10	6	3,405	0.18%
2018/12/06	1	15.70	5	15.75	15.85	-4	3,601	-0.11%
2018/12/03	5	16.30	0	0.00	16.20	5	3,880	0.13%
2018/11/30	15	15.95	3	16.45	15.70	12	3,954	0.30%
2018/11/29	0	0.00	4	16.60	16.45	-4	3,966	-0.10%
2018/11/28	4	16.15	0	0.00	16.30	4	4,035	0.10%
2018/11/27	10	16.03	10	16.25	16.20	0	4,160	0.00%
2018/11/20	6	16.26	0	0.00	16.15	6	5,133	0.12%
2018/11/16	0	0.00	2	16.70	16.55	-2	5,228	-0.04%
2018/11/15	2	16.50	1	16.55	16.70	1	5,292	0.02%
2018/11/14	0	0.00	4	16.33	16.20	-4	5,264	-0.08%
2018/11/12	1	15.40	0	0.00	15.30	1	5,323	0.02%
2018/11/09	1	15.85	0	0.00	16.00	1	5,313	0.02%
2018/11/08	2	15.85	1	16.05	16.05	1	5,354	0.02%
2018/11/06	0	0.00	10	15.80	15.40	-10	5,457	-0.18%
2018/11/02	5	15.50	0	0.00	15.40	5	5,638	0.09%
2018/11/01	5	15.45	0	0.00	15.55	5	5,684	0.09%
2018/10/31	10	15.20	0	0.00	15.20	10	5,673	0.18%
2018/10/25	1	15.10	0	0.00	15.10	1	5,630	0.02%
2018/10/23	0.6	15.60	0	0.00	15.60	0.6	5,634	0.01%
2018/10/17	0	0.00	10	16.90	16.75	-10	5,648	-0.18%
2018/10/11	1	15.95	0	0.00	15.40	1	5,448	0.02%
2018/10/05	0	0.00	5	16.65	16.60	-5	5,263	-0.09%
2018/09/03	1	16.80	0	0.00	17.40	1	3,362	0.03%
2018/08/31	0	0.00	1	17.60	16.90	-1	3,210	-0.03%
2018/08/30	0	0.00	17.6	17.22	17.25	-17.6	2,763	-0.64%
2018/08/29	0	0.00	10	15.55	15.95	-10	2,485	-0.40%
2018/08/22	0	0.00	1.4	14.92	14.80	-1.4	2,055	-0.07%
2018/08/21	0	0.00	0.1	14.65	14.70	-0.1	1,890	-0.01%
2018/08/09	0	0.00	1	14.15	14.25	-1	1,315	-0.08%
2018/07/23	0	0.00	1	12.20	12.60	-1	741	-0.13%
2018/07/10	0	0.00	1	11.95	11.70	-1	633	-0.16%
2018/07/06	0	0.00	4	11.05	11.05	-4	606	-0.66%
2018/02/21	0	0.00	0	12.15	12.25	0	709	0.00%
2018/01/24	0	0.00	1	12.45	12.45	-1	721	-0.14%
2018/01/04	1	12.90	0	0.00	12.95	1	744	0.13%
2018/01/03	2	13.00	0	0.00	12.75	2	783	0.26%