光環 (3234)-安泰-楠梓券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.50	0	0.00	47.55	1	3,502	0.03%
2024/05/30	1	49.20	0	0.00	49.05	1	3,506	0.03%
2024/05/28	3	52.33	0	0.00	51.90	3	3,463	0.09%
2024/05/27	8	54.26	0	0.00	53.00	8	3,406	0.23%
2024/05/24	0	0.00	7	53.90	53.90	-7	3,292	-0.21%
2024/05/23	1	48.90	0	0.00	49.00	1	3,137	0.03%
2024/05/22	0	0.00	1	51.40	51.40	-1	3,160	-0.03%
2024/05/17	1	49.50	1	50.50	48.10	0	3,397	0.00%
2024/05/16	2	49.20	0	0.00	50.00	2	3,407	0.06%
2024/05/15	3	50.13	0	0.00	50.50	3	3,517	0.09%
2024/05/14	0	0.00	1	49.50	48.50	-1	3,606	-0.03%
2024/05/07	2	46.80	6	48.05	48.00	-4	3,669	-0.11%
2024/05/06	3	46.50	0	0.00	46.00	3	3,632	0.08%
2024/04/30	1	48.70	0	0.00	50.00	1	3,448	0.03%
2024/04/29	3	48.45	0	0.00	49.40	3	3,303	0.09%
2024/04/25	0	0.00	2	40.90	40.90	-2	2,951	-0.07%
2024/03/20	0	0.00	4	37.80	37.70	-4	2,519	-0.16%
2024/03/19	1	38.90	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	3	40.10	39.75	-3	2,516	-0.12%
2024/03/14	3	38.60	0	0.00	38.85	3	2,515	0.12%
2024/03/13	3	39.12	0	0.00	38.50	3	2,556	0.12%
2024/03/12	0	0.00	8	39.90	39.90	-8	2,489	-0.32%
2024/03/07	4	38.25	5	37.42	36.90	-1	2,369	-0.04%
2024/03/06	1	37.30	0	0.00	37.20	1	2,319	0.04%
2024/03/05	3	38.00	0	0.00	38.00	3	2,288	0.13%
2024/03/04	0	0.00	2	40.05	39.75	-2	2,244	-0.09%
2024/02/29	2	38.20	0	0.00	38.15	2	2,196	0.09%
2024/02/27	0	0.00	2	39.80	39.30	-2	2,211	-0.09%
2024/02/26	2	39.15	1	39.10	39.80	1	2,160	0.05%
2024/02/23	4	40.20	0	0.00	40.00	4	2,100	0.19%
2024/02/22	3	39.20	0	0.00	38.85	3	1,982	0.15%
2024/02/21	3	39.60	0	0.00	39.60	3	1,835	0.16%
2024/02/15	2	33.45	0	0.00	33.55	2	1,317	0.15%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	1	28.45	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1	26.80	26.80	-1	1,028	-0.10%
2024/01/26	2	26.85	2	26.65	26.55	0	1,070	0.00%
2024/01/25	1	27.00	1	27.10	27.10	0	1,081	0.00%
2024/01/24	1	27.40	0	0.00	27.60	1	1,094	0.09%
2023/12/19	1	27.50	0	0.00	28.20	1	2,236	0.04%
2023/12/11	1	29.80	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	1	29.30	31.00	-1	2,115	-0.05%
2023/12/06	0	0.00	1	28.60	28.55	-1	2,026	-0.05%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.20	0	0.00	28.15	1	1,995	0.05%
2023/11/30	0	0.00	0.5	29.15	28.85	-0.5	1,983	-0.03%
2023/11/24	1	30.60	1	30.80	30.15	0	2,022	0.00%
2023/11/21	0	0.00	7	28.94	29.00	-7	1,987	-0.35%
2023/11/16	1	27.35	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0.2	28.65	2	28.15	28.30	-1.8	2,031	-0.09%
2023/11/13	1	26.95	0	0.00	27.00	1	2,020	0.05%
2023/11/10	0	0.00	1	27.25	27.10	-1	2,021	-0.05%
2023/11/09	2	28.03	0	0.00	27.75	2	2,015	0.10%
2023/11/07	2	28.40	0	0.00	28.25	2	1,999	0.10%
2023/10/31	0	0.00	1	30.60	28.65	-1	1,957	-0.05%
2023/10/30	1	30.80	1	29.85	31.25	0	1,951	0.00%
2023/10/27	0	0.00	2	30.03	30.10	-2	1,934	-0.10%
2023/10/26	2	28.43	0	0.00	28.35	2	1,961	0.10%
2023/10/23	0	0.00	1	28.70	28.40	-1	1,952	-0.05%
2023/10/19	0	0.00	4	28.53	28.50	-4	1,958	-0.20%
2023/10/13	2	33.80	1	33.40	33.30	1	1,871	0.05%
2023/10/11	3	34.35	0	0.00	34.30	3	1,928	0.16%
2023/10/06	2	32.90	0	0.00	34.30	2	1,931	0.10%
2023/10/02	0	0.00	2	29.83	29.85	-2	1,797	-0.11%
2023/08/22	0	27.20	0	0.00	25.90	0	1,499	0.00%
2023/08/17	0	25.30	0	0.00	25.60	0	1,420	0.00%
2023/08/14	0.1	24.55	0	0.00	24.50	0.1	1,402	0.01%
2023/08/10	0.1	25.83	0	0.00	25.45	0.1	1,394	0.01%
2023/08/08	0	27.55	0	0.00	26.90	0	1,382	0.00%
2023/08/07	0	0.00	2	27.50	28.05	-2	1,375	-0.15%
2023/08/04	1	27.60	0	0.00	27.45	1	1,364	0.07%
2023/07/28	0.1	28.20	0	0.00	31.00	0.1	1,245	0.01%
2023/07/27	0	0.00	10	28.25	28.20	-10	1,197	-0.84%
2023/07/17	2	36.20	0	0.00	34.15	2	1,117	0.18%
2023/07/14	1	33.80	0	0.00	34.15	1	1,076	0.09%
2023/07/13	10	33.96	1	33.30	33.50	9	1,098	0.82%
2023/07/12	1	32.00	2	31.85	32.00	-1	978	-0.10%
2023/07/11	2	29.00	20	28.69	29.10	-18	885	-2.03%
2023/07/10	20	27.70	0	0.00	29.25	20	806	2.48%
2023/07/07	0	0.00	4	26.60	26.60	-4	726	-0.55%
2023/06/26	14	25.18	0	0.00	25.10	14	653	2.14%
2023/04/20	0	0.00	1	24.65	24.10	-1	851	-0.12%
2023/04/18	5	26.23	0	0.00	25.85	5	713	0.70%
2023/03/13	0	24.85	0	0.00	24.60	0	599	0.00%
2022/08/31	0	0.00	1	28.80	28.85	-1	3,308	-0.03%
2022/08/30	0	0.00	1	27.90	28.65	-1	3,272	-0.03%
2022/08/26	1	27.70	0	0.00	27.60	1	3,224	0.03%
2022/08/19	5	28.85	5	28.35	28.00	0	2,787	0.00%
2022/08/08	5	27.95	18	27.02	28.55	-13	2,102	-0.62%
2022/08/03	5	23.88	0	0.00	23.15	5	1,568	0.32%
2022/08/02	2	24.85	0	0.00	24.70	2	1,546	0.13%
2022/07/28	2	25.00	0	0.00	25.15	2	1,515	0.13%
2022/07/26	4	25.48	0	0.00	24.90	4	1,476	0.27%
2022/07/15	1	24.75	1	24.30	24.40	0	1,147	0.00%
2021/12/28	1	28.30	0	0.00	28.10	1	608	0.16%
2021/12/24	0	0.00	2	26.85	26.70	-2	582	-0.34%
2021/10/04	2	26.00	0	0.00	25.55	2	1,503	0.13%
2021/09/17	0	0.00	1	25.85	26.00	-1	1,603	-0.06%
2021/08/10	0	0.00	5	29.60	29.65	-5	1,412	-0.35%
2021/07/23	0	0.00	2	32.90	32.05	-2	1,259	-0.16%
2021/07/20	0	0.00	2	31.50	30.65	-2	1,194	-0.17%
2021/07/16	2	30.80	0	0.00	30.85	2	1,203	0.17%
2021/07/13	7	30.39	0	0.00	30.30	7	1,174	0.60%
2021/06/04	0	0.00	3	29.70	29.60	-3	1,281	-0.23%
2021/06/01	3	31.15	0	0.00	31.30	3	1,309	0.23%
2021/04/22	0	0.00	2	38.00	37.75	-2	1,374	-0.15%
2021/04/07	1	41.50	0	0.00	41.55	1	1,513	0.07%
2021/03/15	0	0.00	2	42.10	42.00	-2	1,535	-0.13%
2021/03/11	2	41.30	0	0.00	41.55	2	1,528	0.13%
2021/02/22	0	0.00	1	42.70	42.25	-1	2,047	-0.05%
2021/01/12	2	38.90	0	0.00	38.25	2	2,846	0.07%
2020/12/03	0	0.00	1	47.40	45.25	-1	2,725	-0.04%
2020/11/18	1	45.00	0	0.00	44.90	1	2,212	0.05%
2020/11/16	1	43.40	0	0.00	43.60	1	2,119	0.05%
2020/11/12	0	0.00	2	43.95	42.50	-2	2,106	-0.09%
2020/11/11	0	0.00	2	42.88	44.20	-2	2,114	-0.09%
2020/11/10	2	42.65	0	0.00	43.30	2	2,142	0.09%
2020/11/09	2	44.70	1	45.00	44.80	1	2,303	0.04%
2020/09/15	0	0.00	1	41.80	40.70	-1	6,139	-0.02%
2020/09/11	1	39.60	0	0.00	39.30	1	6,633	0.02%
2020/08/24	0	0.00	1	41.90	42.00	-1	6,956	-0.01%
2020/08/20	1	39.70	0	0.00	39.70	1	6,942	0.01%
2020/08/04	0	0.00	3	46.90	46.85	-3	6,707	-0.04%
2020/08/03	3	45.15	0	0.00	45.45	3	6,677	0.04%
2020/07/30	0	0.00	1	45.00	43.75	-1	6,653	-0.02%
2020/07/29	1	43.30	0	0.00	44.65	1	6,630	0.02%
2020/07/27	1	50.20	0	0.00	47.40	1	6,494	0.02%
2020/07/21	0	0.00	2	52.40	50.50	-2	6,058	-0.03%
2020/07/20	0	0.00	2	49.30	50.40	-2	5,927	-0.03%
2020/07/17	4	50.25	4	51.20	49.90	0	5,846	0.00%
2020/07/15	4	50.10	0	0.00	49.90	4	5,697	0.07%
2020/07/10	0	0.00	1	53.00	51.10	-1	5,415	-0.02%
2020/07/08	1	57.40	5	56.96	57.10	-4	5,107	-0.08%
2020/07/07	4	58.28	1	61.00	56.50	3	4,968	0.06%
2020/07/06	1	56.60	2	57.70	58.90	-1	4,562	-0.02%
2020/07/03	2	49.95	3	50.50	53.60	-1	4,430	-0.02%
2020/07/01	1	45.10	0	0.00	45.10	1	3,874	0.03%
2020/06/23	0	0.00	2	39.25	39.40	-2	3,310	-0.06%
2020/06/19	0	0.00	1	42.50	41.40	-1	3,178	-0.03%
2020/06/16	0	0.00	1	38.15	38.75	-1	2,551	-0.04%
2020/06/15	4	38.75	0	0.00	36.80	4	2,498	0.16%
2020/05/28	1	36.10	0	0.00	36.00	1	2,326	0.04%
2020/05/25	0	0.00	1	37.10	37.20	-1	2,317	-0.04%
2020/05/19	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2020/05/12	0	0.00	9	36.14	36.40	-9	2,287	-0.39%
2020/03/02	1	32.55	0	0.00	32.55	1	4,005	0.02%
2020/02/27	2	33.65	0	0.00	33.00	2	3,999	0.05%
2020/02/14	0	0.00	1	35.25	35.55	-1	4,094	-0.02%
2020/01/31	1	36.30	0	0.00	36.10	1	4,322	0.02%
2020/01/20	2	39.73	0	0.00	39.65	2	5,009	0.04%
2020/01/17	1	39.90	0	0.00	39.45	1	5,179	0.02%
2020/01/14	1	41.05	17	40.99	41.15	-16	5,037	-0.32%
2020/01/13	0	0.00	1	39.05	39.40	-1	4,910	-0.02%
2020/01/10	1	39.10	0	0.00	39.35	1	4,884	0.02%
2020/01/07	22	40.94	25	40.84	38.70	-3	4,720	-0.06%
2020/01/06	0	0.00	1	39.35	39.80	-1	4,383	-0.02%
2020/01/03	0	0.00	1	38.85	38.70	-1	4,188	-0.02%
2019/12/31	5	37.10	0	0.00	37.05	5	3,903	0.13%
2019/12/24	21	37.38	26	36.66	36.50	-5	3,708	-0.13%
2019/12/20	0	0.00	1	35.60	35.45	-1	3,444	-0.03%
2019/12/19	5	35.90	1	35.50	35.00	4	3,488	0.11%
2019/12/18	0	0.00	1	34.40	34.40	-1	3,348	-0.03%
2019/12/16	1	33.80	0	0.00	33.70	1	3,334	0.03%
2019/12/13	1	33.95	0	0.00	33.70	1	3,324	0.03%
2019/12/12	1	34.35	1	34.75	34.05	0	3,302	0.00%
2019/12/11	1	35.25	1	35.60	34.60	0	3,265	0.00%
2019/12/10	0	0.00	1	35.10	34.95	-1	3,101	-0.03%
2019/12/02	1	33.60	0	0.00	33.80	1	3,009	0.03%
2019/11/27	1	33.25	2	34.13	35.05	-1	2,971	-0.03%
2019/11/26	1	33.15	0	0.00	33.05	1	2,919	0.03%
2019/11/21	0	0.00	1	33.75	34.15	-1	2,875	-0.03%
2019/11/20	5	33.30	0	0.00	33.60	5	2,819	0.18%
2019/11/19	1	34.15	3	34.13	34.10	-2	2,850	-0.07%
2019/11/18	0	0.00	1	32.50	32.50	-1	2,726	-0.04%
2019/11/15	1	31.05	1	31.90	31.90	0	2,693	0.00%
2019/11/07	1	31.80	0	0.00	32.00	1	2,524	0.04%
2019/11/05	3	33.32	0	0.00	33.20	3	2,456	0.12%
2019/11/04	0	0.00	5	33.45	33.55	-5	2,399	-0.21%
2019/11/01	5	34.20	0	0.00	33.85	5	2,361	0.21%
2019/10/28	1	33.35	3	33.67	34.70	-2	1,752	-0.11%
2019/10/25	0	0.00	1	30.35	31.55	-1	1,371	-0.07%
2019/09/03	2	29.65	0	0.00	29.30	2	1,687	0.12%
2019/08/16	0	0.00	1	26.85	26.60	-1	1,501	-0.07%
2019/07/22	0	0.00	1	27.85	27.90	-1	1,492	-0.07%
2019/07/15	0	0.00	0.5	28.05	28.25	-0.5	1,523	-0.03%
2019/06/11	0	0.00	1	24.10	24.10	-1	1,606	-0.06%
2019/06/10	0	0.00	7	23.95	23.90	-7	1,617	-0.43%
2019/05/24	4	24.00	0	0.00	23.90	4	1,930	0.21%
2019/05/15	0	0.00	1	26.60	26.20	-1	2,273	-0.04%
2019/05/13	3	26.60	0	0.00	26.20	3	2,367	0.13%
2019/04/30	0	0.00	1	29.65	29.65	-1	2,742	-0.04%
2019/04/29	0	0.00	17	29.65	28.70	-17	2,769	-0.61%
2019/04/01	0	0.00	1	35.30	35.05	-1	4,883	-0.02%
2019/03/29	3	34.60	0	0.00	35.20	3	4,867	0.06%
2019/03/28	0	0.00	1	34.75	34.45	-1	4,867	-0.02%
2019/03/25	1	35.00	0	0.00	35.00	1	4,912	0.02%
2019/03/19	18	38.44	0	0.00	37.20	18	4,952	0.36%
2019/03/18	0	0.00	2	37.60	38.50	-2	4,925	-0.04%
2019/02/22	0	0.00	1	35.90	35.70	-1	4,843	-0.02%
2019/02/20	0	0.00	1	36.10	35.70	-1	4,733	-0.02%
2019/02/18	1	33.15	0	0.00	33.40	1	4,574	0.02%
2019/02/13	0	0.00	2	35.20	35.05	-2	4,420	-0.05%
2019/02/12	2	36.90	5	36.10	36.10	-3	4,384	-0.07%
2019/01/30	1	36.00	0	0.00	36.05	1	4,342	0.02%
2019/01/23	1	35.35	0	0.00	35.70	1	4,018	0.02%
2019/01/18	2	35.88	0	0.00	35.70	2	3,849	0.05%
2019/01/16	0	0.00	1	36.30	37.30	-1	3,747	-0.03%
2019/01/10	6	36.41	5	35.90	36.55	1	3,346	0.03%
2019/01/09	0	0.00	2	36.65	35.95	-2	3,249	-0.06%
2019/01/08	4	36.75	4	36.75	37.30	0	2,954	0.00%
2019/01/07	0	0.00	1	35.30	37.40	-1	2,769	-0.04%
2019/01/04	2	34.15	0	0.00	34.20	2	2,450	0.08%
2019/01/02	4	35.40	1	35.20	35.95	3	2,004	0.15%
2018/12/28	0	0.00	1	32.10	32.70	-1	1,817	-0.06%
2018/12/25	5	31.80	0	0.00	31.15	5	1,593	0.31%
2018/12/14	3	31.93	0	0.00	31.80	3	1,189	0.25%
2018/12/13	0	0.00	6	32.94	32.95	-6	1,151	-0.52%
2018/12/10	5	31.75	0	0.00	29.90	5	897	0.56%
2018/12/06	1	27.55	0	0.00	26.50	1	632	0.16%
2018/12/05	0	0.00	1	28.70	28.65	-1	586	-0.17%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/10/29	1	21.00	0	0.00	20.45	1	335	0.30%
2018/09/05	0	0.00	1	29.30	28.50	-1	822	-0.12%
2018/03/21	0	0.00	5	31.60	31.30	-5	1,013	-0.49%
2018/03/07	0	0.00	1	29.70	29.60	-1	1,426	-0.07%
2018/03/01	1	30.60	0	0.00	30.45	1	2,201	0.05%
2018/01/25	1	40.00	0	0.00	39.50	1	2,112	0.05%
2018/01/02	0	0.00	1	39.75	39.65	-1	2,105	-0.05%