東陽 (1319)-摩根大通券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	72	120.50	56	120.92	119.50	16	8,070	0.20%
2024/05/02	119	122.11	60	123.28	122.50	59	8,448	0.70%	大買/
2024/04/30	147	120.19	99	120.30	119.00	48	8,529	0.56%	大買/
2024/04/29	35	120.60	223	121.55	122.50	-188	8,621	-2.18%	大賣/鉅額交易
2024/04/26	96	116.58	35.3	116.18	116.00	60.7	8,597	0.71%
2024/04/25	92	117.65	663	118.00	117.50	-571	8,622	-6.62%	大賣/鉅額交易
2024/04/24	230	117.93	124	117.66	117.50	106	8,677	1.22%	大買/大賣/鉅額交易
2024/04/23	112	119.05	64	119.56	119.50	48	8,689	0.55%	大買/
2024/04/22	135	121.64	16	123.31	121.00	119	8,768	1.36%	大買/鉅額交易
2024/04/19	123	122.70	386	123.79	123.50	-263	8,733	-3.01%	大買/大賣/鉅額交易
2024/04/18	211	127.51	257	127.96	127.00	-46	8,689	-0.53%	大買/大賣/
2024/04/17	353	130.34	240	130.86	129.50	113	8,644	1.31%	大買/大賣/鉅額交易
2024/04/16	88	127.70	349	127.42	126.50	-261	8,566	-3.05%	大賣/鉅額交易
2024/04/15	159	129.02	122	129.59	127.50	37	8,496	0.44%	大買/大賣/
2024/04/12	363	129.96	260	130.44	131.50	103	8,436	1.22%	大買/大賣/鉅額交易
2024/04/11	196	121.71	52	121.73	123.00	144	8,281	1.74%	大買/鉅額交易
2024/04/10	13	123.12	330	123.12	123.00	-317	8,247	-3.84%	大賣/鉅額交易
2024/04/09	83	122.65	100.2	123.43	122.50	-17.2	8,271	-0.21%
2024/04/08	96	121.95	314	121.97	122.00	-218	8,292	-2.63%	大賣/鉅額交易
2024/04/03	84	121.18	140	120.59	120.50	-56	8,321	-0.67%	大賣/
2024/04/02	33	124.79	444	124.49	123.50	-411	8,351	-4.92%	大賣/鉅額交易
2024/04/01	21	124.50	658	123.41	123.00	-637	8,269	-7.70%	大賣/鉅額交易
2024/03/29	358	121.39	490	123.20	125.00	-132	8,172	-1.62%	大買/大賣/鉅額交易
2024/03/28	94	124.31	348.9	125.08	125.00	-254.9	7,772	-3.28%	大賣/鉅額交易
2024/03/27	51	119.63	279	122.48	125.00	-228	7,544	-3.02%	大賣/鉅額交易
2024/03/26	491	117.03	288	117.16	118.50	203	7,452	2.72%	大買/大賣/鉅額交易
2024/03/25	20	118.00	383	118.59	118.50	-363	7,349	-4.94%	大賣/鉅額交易
2024/03/22	488	117.56	116	117.72	118.00	372	7,349	5.06%	大買/大賣/鉅額交易
2024/03/21	520	119.03	105	120.87	120.00	415	7,461	5.56%	大買/大賣/鉅額交易
2024/03/20	329	121.03	313.1	121.32	121.50	15.9	7,495	0.21%	大買/大賣/
2024/03/19	249	124.21	261	125.85	126.50	-12	7,299	-0.16%	大買/大賣/
2024/03/18	204	121.72	332	120.59	125.00	-128	7,083	-1.81%	大買/大賣/鉅額交易
2024/03/15	324	114.52	474	114.44	115.50	-150	6,842	-2.19%	大買/大賣/鉅額交易
2024/03/14	433	112.51	293	113.72	112.00	140	6,713	2.09%	大買/大賣/鉅額交易
2024/03/13	164	109.48	583	110.02	113.00	-419	6,648	-6.30%	大買/大賣/鉅額交易
2024/03/12	115	103.42	706	104.88	108.00	-591	6,662	-8.87%	大買/大賣/鉅額交易
2024/03/11	476	99.65	330	99.40	98.40	146	7,003	2.08%	大買/大賣/鉅額交易
2024/03/08	267	97.07	133	97.75	96.50	134	7,192	1.86%	大買/大賣/鉅額交易
2024/03/07	93	99.38	153	100.19	99.90	-60	7,136	-0.84%	大賣/
2024/03/06	96	102.21	59	102.82	103.00	37	7,100	0.52%
2024/03/05	266	100.11	64	99.67	100.00	202	7,102	2.84%	大買/鉅額交易
2024/03/04	125	99.63	89	99.87	99.60	36	7,154	0.50%	大買/
2024/03/01	64	99.96	110	101.19	100.50	-46	7,162	-0.64%	大賣/
2024/02/29	202	99.52	1,025	98.90	98.90	-823	7,110	-11.57%	大買/大賣/鉅額交易
2024/02/27	347	98.57	629	100.75	99.10	-282	7,026	-4.01%	大買/大賣/鉅額交易
2024/02/26	110.4	94.78	329	94.36	95.00	-218.6	6,772	-3.23%	大買/大賣/鉅額交易
2024/02/23	83	94.10	50	94.81	93.00	33	6,788	0.49%
2024/02/22	314	94.98	206	94.96	95.00	108	6,773	1.59%	大買/大賣/鉅額交易
2024/02/21	51	92.18	102	92.68	93.00	-51	6,714	-0.76%	大賣/
2024/02/20	548	91.54	119	92.43	91.80	429	6,741	6.36%	大買/大賣/鉅額交易
2024/02/19	112	93.28	32	93.46	93.50	80	6,698	1.19%	大買/
2024/02/16	100	92.88	188	92.27	92.20	-88	6,681	-1.32%	大賣/
2024/02/15	35	88.00	510	87.81	89.40	-475	6,526	-7.28%	大賣/鉅額交易
2024/02/05	15	82.00	483	84.34	85.00	-468	6,402	-7.31%	大賣/鉅額交易
2024/02/02	30	83.71	79	83.48	83.00	-49	6,413	-0.76%
2024/02/01	67	84.69	102	84.58	84.10	-35	6,515	-0.54%	大賣/
2024/01/31	261	85.00	257	85.16	85.30	4	6,607	0.06%	大買/大賣/
2024/01/30	133	85.91	100	86.13	86.00	33	6,603	0.50%	大買/
2024/01/29	125	86.46	409	86.22	86.70	-284	6,570	-4.32%	大買/大賣/鉅額交易
2024/01/26	1,482	86.77	271	87.61	86.30	1,211	6,510	18.60%	大買/大賣/鉅額交易
2024/01/25	1,027	85.27	40	84.08	86.60	987	6,258	15.77%	大買/鉅額交易
2024/01/24	158	81.51	29	80.48	81.00	129	5,980	2.16%	大買/鉅額交易
2024/01/23	145	78.37	69	79.58	80.20	76	5,918	1.28%	大買/
2024/01/22	38	75.96	73	76.13	76.00	-35	5,865	-0.60%
2024/01/19	29	77.02	406	77.06	76.60	-377	5,925	-6.36%	大賣/鉅額交易
2024/01/18	706	76.76	607	76.29	77.60	99	5,991	1.65%	大買/大賣/
2024/01/17	152	77.42	163	76.02	76.50	-11	5,939	-0.19%	大買/大賣/
2024/01/16	117	77.12	223	77.13	76.70	-106	5,965	-1.78%	大買/大賣/鉅額交易
2024/01/15	38	74.91	59	75.57	76.10	-21	5,930	-0.35%
2024/01/12	23	74.16	23	74.21	74.00	0	6,095	0.00%
2024/01/11	64	74.90	109	74.96	75.30	-45	6,246	-0.72%	大賣/
2024/01/10	118	73.95	20	74.03	73.90	98	6,349	1.54%	大買/
2024/01/09	10	75.82	40	75.02	75.00	-30	6,516	-0.46%
2024/01/08	7	75.91	24	75.53	75.20	-17	6,631	-0.26%
2024/01/05	12	75.57	11	75.54	75.10	1	7,021	0.01%
2024/01/04	0	0.00	68	75.91	75.40	-68	7,581	-0.90%
2024/01/03	314.9	76.93	36	76.68	76.50	278.9	7,683	3.63%	大買/鉅額交易
2024/01/02	5	76.86	83	76.27	75.60	-78	7,724	-1.01%
2023/12/29	610	75.43	26	75.86	76.00	584	7,925	7.37%	大買/鉅額交易
2023/12/28	33	75.20	28	75.35	75.20	5	7,924	0.06%
2023/12/27	102	75.70	15	75.66	75.60	87	7,956	1.09%	大買/
2023/12/26	208	75.65	61	75.69	75.60	147	8,100	1.81%	大買/鉅額交易
2023/12/25	0	0.00	65	75.96	75.50	-65	8,187	-0.79%
2023/12/22	24	76.23	77	76.16	75.80	-53	8,272	-0.64%
2023/12/21	436	77.23	2,049	76.80	76.10	-1,613	8,426	-19.14%	大買/大賣/鉅額交易
2023/12/20	106.2	78.14	113	78.06	77.50	-6.8	8,518	-0.08%	大買/大賣/
2023/12/19	72	77.99	207	78.06	78.00	-135	8,623	-1.57%	大賣/鉅額交易
2023/12/18	177	81.08	224	82.46	79.20	-47	8,717	-0.54%	大買/大賣/
2023/12/15	335	86.35	244	86.45	85.10	91	8,917	1.02%	大買/大賣/
2023/12/14	96	85.49	35	85.43	85.40	61	9,207	0.66%
2023/12/13	38	85.69	37	85.27	85.00	1	9,341	0.01%
2023/12/12	119.2	85.58	65	85.68	85.70	54.2	9,540	0.57%	大買/
2023/12/11	95	85.57	105	85.53	85.40	-10	9,941	-0.10%	大賣/
2023/12/08	46	84.80	529	84.88	84.30	-483	10,803	-4.47%	大賣/鉅額交易
2023/12/07	612	86.62	326	87.96	84.60	286	11,091	2.58%	大買/大賣/鉅額交易
2023/12/06	332	85.39	357	85.68	87.00	-25	11,074	-0.23%	大買/大賣/
2023/12/05	540	80.49	196	80.76	82.40	344	10,932	3.15%	大買/大賣/鉅額交易
2023/12/04	32	77.78	142	78.07	77.50	-110	10,741	-1.02%	大賣/鉅額交易
2023/12/01	36	76.14	38	76.75	76.90	-2	10,731	-0.02%
2023/11/30	144	74.46	398	74.40	74.40	-254	10,764	-2.36%	大買/大賣/鉅額交易
2023/11/29	19	76.36	106	75.86	75.40	-87	10,846	-0.80%	大賣/
2023/11/28	20	75.49	145	76.14	76.50	-125	10,865	-1.15%	大賣/鉅額交易
2023/11/27	11	74.37	28	74.28	74.00	-17	11,148	-0.15%
2023/11/24	43	75.51	5	74.74	75.40	38	11,582	0.33%
2023/11/22	352	75.98	203	75.86	76.10	149	11,677	1.28%	大買/大賣/鉅額交易
2023/11/21	39	77.08	20	76.83	76.50	19	11,653	0.16%
2023/11/20	102	76.75	31	76.77	76.80	71	11,737	0.60%	大買/
2023/11/17	148	77.73	37	77.13	77.50	111	11,717	0.95%	大買/鉅額交易
2023/11/16	156	78.45	8	78.36	78.20	148	11,690	1.27%	大買/鉅額交易
2023/11/15	257	79.11	49	78.75	78.40	208	11,718	1.77%	大買/鉅額交易
2023/11/14	16	78.13	34	78.36	78.40	-18	11,909	-0.15%
2023/11/13	3	78.60	4	78.38	78.40	-1	11,994	-0.01%
2023/11/10	90	78.69	49	78.65	78.50	41	12,054	0.34%
2023/11/09	187	80.21	412	80.29	80.00	-225	12,198	-1.84%	大買/大賣/鉅額交易
2023/11/08	941	79.86	173	79.53	79.60	768	12,125	6.33%	大買/大賣/鉅額交易
2023/11/07	33	78.20	90	78.74	79.00	-57	12,094	-0.47%
2023/11/06	23	76.86	160	76.87	76.80	-137	12,110	-1.13%	大賣/鉅額交易
2023/11/03	95	75.97	9	76.08	75.80	86	12,169	0.71%
2023/11/02	25	76.12	214	76.78	76.80	-189	12,184	-1.55%	大賣/鉅額交易
2023/11/01	359	72.41	108	73.43	74.00	251	12,171	2.06%	大買/大賣/鉅額交易
2023/10/31	47	74.08	218	73.92	73.30	-171	12,129	-1.41%	大賣/鉅額交易
2023/10/30	143	75.46	1,481	75.38	75.30	-1,338	12,236	-10.93%	大買/大賣/鉅額交易
2023/10/27	145	76.28	299	76.63	76.40	-154	12,270	-1.26%	大買/大賣/鉅額交易
2023/10/26	540	76.67	435	76.67	76.40	105	12,492	0.84%	大買/大賣/鉅額交易
2023/10/25	2	78.60	168	78.71	78.00	-166	12,872	-1.29%	大賣/鉅額交易
2023/10/24	208	78.28	341	78.09	78.30	-133	13,004	-1.02%	大買/大賣/鉅額交易
2023/10/23	305	78.22	183	78.41	78.90	122	13,030	0.94%	大買/大賣/鉅額交易
2023/10/20	494	78.50	93	79.03	78.30	401	13,037	3.08%	大買/鉅額交易
2023/10/19	297	82.02	160	82.14	81.70	137	12,881	1.06%	大買/大賣/鉅額交易
2023/10/18	163.4	82.68	346	82.89	82.60	-182.6	12,732	-1.43%	大買/大賣/鉅額交易
2023/10/17	271	84.03	668	83.49	82.50	-397	12,638	-3.14%	大買/大賣/鉅額交易
2023/10/16	191	83.81	163	83.61	83.80	28	12,530	0.22%	大買/大賣/
2023/10/13	776	84.50	734	84.04	83.40	42	12,524	0.34%	大買/大賣/
2023/10/12	1,253	83.74	839	83.70	86.70	414	12,159	3.40%	大買/大賣/鉅額交易
2023/10/11	543.5	78.88	278	78.83	78.90	265.5	11,675	2.27%	大買/大賣/鉅額交易
2023/10/06	215	78.76	111	78.20	77.60	104	11,688	0.89%	大買/大賣/鉅額交易
2023/10/05	424	79.98	224	79.94	78.30	200	11,633	1.72%	大買/大賣/鉅額交易
2023/10/04	259	77.19	39	76.56	77.00	220	11,384	1.93%	大買/鉅額交易
2023/10/03	154	78.71	318	78.70	78.70	-164	11,338	-1.45%	大買/大賣/鉅額交易
2023/10/02	173	77.64	267	77.84	77.80	-94	11,267	-0.83%	大買/大賣/
2023/09/28	128	78.39	205	78.38	78.30	-77	11,140	-0.69%	大買/大賣/
2023/09/27	287	78.87	20	78.60	78.80	267	11,061	2.41%	大買/鉅額交易
2023/09/26	244	79.13	459	79.87	78.30	-215	10,993	-1.96%	大買/大賣/鉅額交易
2023/09/25	397	79.04	450	79.09	78.80	-53	10,825	-0.49%	大買/大賣/
2023/09/22	462	77.56	185	78.86	79.40	277	10,682	2.59%	大買/大賣/鉅額交易
2023/09/21	47	77.87	497	77.97	77.90	-450	10,568	-4.26%	大賣/鉅額交易
2023/09/20	260	78.89	862	80.10	78.00	-602	10,427	-5.77%	大買/大賣/鉅額交易
2023/09/19	763	79.64	748	78.17	79.10	15	10,103	0.15%	大買/大賣/
2023/09/18	328	75.58	435	75.70	76.40	-107	9,734	-1.10%	大買/大賣/鉅額交易
2023/09/15	988	73.60	937	73.92	74.10	51	9,723	0.52%	大買/大賣/
2023/09/14	1,803	77.10	622	76.12	75.60	1,181	9,681	12.20%	大買/大賣/鉅額交易
2023/09/13	745	77.28	337	76.14	74.40	408	9,230	4.42%	大買/大賣/鉅額交易
2023/09/12	87	73.36	207	72.76	73.50	-120	8,378	-1.43%	大賣/鉅額交易
2023/09/11	99	71.74	847	71.67	72.40	-748	8,009	-9.34%	大賣/鉅額交易
2023/09/08	865	70.01	373	69.62	69.80	492	7,813	6.30%	大買/大賣/鉅額交易
2023/09/07	63	67.70	289	68.71	67.40	-226	7,581	-2.98%	大賣/鉅額交易
2023/09/06	0	0.00	250	67.92	67.90	-250	7,495	-3.34%	大賣/鉅額交易
2023/09/05	38	67.91	21	68.18	68.00	17	7,469	0.23%
2023/09/04	64	68.48	166	67.86	68.10	-102	7,466	-1.37%	大賣/鉅額交易
2023/09/01	48	67.33	51	66.95	66.40	-3	7,352	-0.04%
2023/08/31	665	67.93	430	67.02	67.90	235	7,344	3.20%	大買/大賣/鉅額交易
2023/08/30	1,603	65.22	561	64.66	66.30	1,042	7,127	14.62%	大買/大賣/鉅額交易
2023/08/29	186	62.67	157	63.50	63.90	29	6,711	0.43%	大買/大賣/
2023/08/28	130	61.52	3	61.20	61.20	127	6,591	1.93%	大買/鉅額交易
2023/08/25	131	62.40	33	62.10	62.10	98	6,593	1.49%	大買/
2023/08/24	1,543	60.86	818	60.85	61.50	725	6,569	11.04%	大買/大賣/鉅額交易
2023/08/23	3	61.93	8	61.91	61.90	-5	6,483	-0.08%
2023/08/22	6	61.80	26	62.03	61.20	-20	6,479	-0.31%
2023/08/21	304	62.28	33	61.75	61.90	271	6,483	4.18%	大買/鉅額交易
2023/08/18	293	63.41	887	63.06	61.40	-594	6,440	-9.22%	大買/大賣/鉅額交易
2023/08/17	47	62.22	232	61.26	62.00	-185	6,264	-2.95%	大賣/鉅額交易
2023/08/16	85	61.58	165	61.64	62.00	-80	6,275	-1.27%	大賣/
2023/08/15	412	61.75	509	61.80	61.90	-97	6,243	-1.55%	大買/大賣/
2023/08/14	1	59.40	208	58.78	59.00	-207	6,135	-3.37%	大賣/鉅額交易
2023/08/11	287	59.93	1,067	59.91	60.20	-780	6,201	-12.58%	大買/大賣/鉅額交易
2023/08/10	500	60.40	150	60.46	60.10	350	6,153	5.69%	大買/大賣/鉅額交易
2023/08/09	155	60.11	128	59.70	60.00	27	6,082	0.44%	大買/大賣/
2023/08/08	33	59.37	59	59.65	60.10	-26	6,009	-0.43%
2023/08/07	105	58.77	53	59.41	59.30	52	5,993	0.87%	大買/
2023/08/04	117	58.35	279	58.49	58.30	-162	5,944	-2.73%	大買/大賣/鉅額交易
2023/08/02	183	60.97	261	60.96	59.50	-78	5,890	-1.32%	大買/大賣/
2023/08/01	62	60.77	338	60.92	61.00	-276	5,821	-4.74%	大賣/鉅額交易
2023/07/31	549	62.49	736	62.20	60.60	-187	5,841	-3.20%	大買/大賣/鉅額交易
2023/07/28	1,059	60.08	842	59.14	60.60	217	5,704	3.80%	大買/大賣/鉅額交易
2023/07/27	622	56.32	45	56.13	56.90	577	5,323	10.84%	大買/鉅額交易
2023/07/26	387	54.66	305	54.85	54.80	82	5,187	1.58%	大買/大賣/
2023/07/25	86	54.21	47	54.56	54.50	39	5,107	0.76%
2023/07/24	14	51.94	95	52.00	51.90	-81	5,052	-1.60%
2023/07/21	100	52.79	37	52.97	52.90	63	5,039	1.25%
2023/07/20	42	52.77	3	53.00	53.00	39	5,055	0.77%
2023/07/19	2	52.60	177	53.46	52.60	-175	5,071	-3.45%	大賣/鉅額交易
2023/07/18	134	53.93	36	53.96	54.10	98	5,041	1.94%	大買/
2023/07/17	106	53.56	24	53.52	53.50	82	4,981	1.65%	大買/
2023/07/14	112	54.02	556	53.56	53.20	-444	5,022	-8.84%	大買/大賣/鉅額交易
2023/07/13	246	53.58	124	53.39	53.90	122	5,074	2.40%	大買/大賣/鉅額交易
2023/07/12	24	51.39	369	51.35	51.40	-345	5,092	-6.78%	大賣/鉅額交易
2023/07/11	95	51.83	5	51.42	51.40	90	5,126	1.76%
2023/07/10	96	51.45	51	51.20	51.30	45	5,213	0.86%
2023/07/07	67	51.78	94	50.98	51.90	-27	5,363	-0.50%
2023/07/06	39	51.38	208	51.41	51.10	-169	5,426	-3.11%	大賣/鉅額交易
2023/07/05	15	52.66	5	52.22	51.80	10	5,437	0.18%
2023/07/04	32	52.99	86	52.47	52.40	-54	5,440	-0.99%
2023/07/03	8	52.40	122	52.54	52.40	-114	5,498	-2.07%	大賣/鉅額交易
2023/06/30	473	52.63	94	52.59	52.70	379	5,499	6.89%	大買/鉅額交易
2023/06/29	51	51.64	39	51.94	51.80	12	5,509	0.22%
2023/06/28	70	52.23	7	51.60	52.20	63	5,527	1.14%
2023/06/27	89	52.20	151	51.73	51.10	-62	5,539	-1.12%	大賣/
2023/06/26	73	53.82	67	53.83	53.30	6	5,547	0.11%
2023/06/21	375	56.10	142	56.25	56.30	233	5,577	4.18%	大買/大賣/鉅額交易
2023/06/20	259	55.57	303	55.64	54.50	-44	5,629	-0.78%	大買/大賣/
2023/06/19	41	53.64	200	53.47	53.60	-159	5,447	-2.92%	大賣/鉅額交易
2023/06/16	194	54.50	294	54.56	54.00	-100	5,456	-1.83%	大買/大賣/
2023/06/15	89	53.49	131	53.93	54.20	-42	5,348	-0.79%	大賣/
2023/06/14	185	53.82	192	53.48	53.40	-7	5,337	-0.13%	大買/大賣/
2023/06/13	107	52.55	249	52.50	52.40	-142	5,239	-2.71%	大買/大賣/鉅額交易
2023/06/12	59	51.09	73	50.54	50.90	-14	5,158	-0.27%
2023/06/09	76	50.87	0	0.00	51.10	76	5,174	1.47%
2023/06/08	298	51.28	53	50.82	50.30	245	5,234	4.68%	大買/鉅額交易
2023/06/07	104	50.42	33	50.24	50.30	71	5,291	1.34%	大買/
2023/06/06	88	50.24	240	50.43	50.20	-152	5,348	-2.84%	大賣/鉅額交易
2023/06/05	424	51.42	65	51.02	51.40	359	5,316	6.75%	大買/鉅額交易
2023/06/02	71	49.75	4	49.84	49.95	67	5,210	1.29%
2023/06/01	51	49.68	196	49.76	49.55	-145	5,180	-2.80%	大賣/鉅額交易
2023/05/31	31	49.72	53	49.62	49.50	-22	5,173	-0.43%
2023/05/30	2	50.00	29	49.89	49.90	-27	5,155	-0.52%
2023/05/29	6	50.23	18	50.05	49.90	-12	5,219	-0.23%
2023/05/26	1	49.75	56	49.75	49.60	-55	5,201	-1.06%
2023/05/25	100	49.74	20	49.84	49.65	80	5,204	1.54%
2023/05/24	13	50.20	17	49.94	50.20	-4	5,189	-0.08%
2023/05/23	61	50.61	274	50.25	49.90	-213	5,174	-4.12%	大賣/鉅額交易
2023/05/22	444	50.79	12	51.30	51.10	432	5,114	8.45%	大買/鉅額交易
2023/05/19	14	49.74	3	49.58	49.35	11	5,005	0.22%
2023/05/18	97	50.15	207	50.13	49.55	-110	4,976	-2.21%	大賣/鉅額交易
2023/05/17	183	49.74	10	49.24	50.60	173	4,882	3.54%	大買/鉅額交易
2023/05/16	96	48.49	14	48.49	48.20	82	4,762	1.72%
2023/05/15	49	48.38	25	47.76	48.45	24	4,733	0.51%
2023/05/12	14	46.72	118	47.33	47.50	-104	4,744	-2.19%	大賣/鉅額交易
2023/05/11	14	46.72	118	47.33	46.70	-104	4,756	-2.19%	大賣/鉅額交易
2023/05/10	38	48.14	26	47.99	48.20	12	4,743	0.25%
2023/05/09	57	48.43	9	48.27	48.10	48	4,743	1.01%
2023/05/08	6	49.29	619	49.28	48.80	-613	4,720	-12.98%	大賣/鉅額交易
2023/05/05	410	50.41	16	49.99	50.80	394	4,630	8.51%	大買/鉅額交易
2023/05/04	389	49.79	421	50.27	49.30	-32	4,532	-0.71%	大買/大賣/
2023/05/03	63	49.38	71	49.27	49.95	-8	4,414	-0.18%
2023/05/02	0	0.00	36	48.58	48.55	-36	4,394	-0.82%
2023/04/28	106	48.00	166	47.69	47.65	-60	4,439	-1.35%	大買/大賣/
2023/04/27	154	47.71	37	47.36	47.75	117	4,449	2.63%	大買/鉅額交易
2023/04/26	72	46.73	17	46.42	46.70	55	4,439	1.24%
2023/04/25	91	47.24	85	46.76	46.55	6	4,444	0.13%
2023/04/24	86	46.75	0	0.00	47.05	86	4,432	1.94%
2023/04/21	0	0.00	255	46.41	46.05	-255	4,423	-5.77%	大賣/鉅額交易
2023/04/20	0	0.00	177	47.68	47.15	-177	4,409	-4.01%	大賣/鉅額交易
2023/04/19	57	48.86	134	49.10	48.80	-77	4,417	-1.74%	大賣/
2023/04/18	68	49.09	209	49.33	49.10	-141	4,392	-3.21%	大賣/鉅額交易
2023/04/17	66	48.67	225	48.70	48.85	-159	4,298	-3.70%	大賣/鉅額交易
2023/04/14	250	47.60	1,156	47.58	47.30	-906	4,181	-21.67%	大買/大賣/鉅額交易
2023/04/13	85	47.18	167	47.24	47.20	-82	4,197	-1.95%	大賣/
2023/04/12	348	47.18	160	47.34	47.80	188	4,239	4.43%	大買/大賣/鉅額交易
2023/04/11	252	46.85	109	46.51	46.95	143	4,151	3.44%	大買/大賣/鉅額交易
2023/04/10	18	46.73	131	46.50	46.55	-113	4,268	-2.65%	大賣/鉅額交易
2023/04/07	439	46.14	0	0.00	46.50	439	4,251	10.32%	大買/鉅額交易
2023/04/06	387	45.26	146	44.93	45.65	241	4,295	5.61%	大買/大賣/鉅額交易
2023/03/31	134	46.41	12	46.23	46.20	122	4,236	2.88%	大買/鉅額交易
2023/03/30	165	46.41	142	46.51	46.55	23	4,270	0.54%	大買/大賣/
2023/03/29	947	46.24	8	46.03	46.50	939	4,330	21.68%	大買/鉅額交易
2023/03/28	461	45.68	13	45.58	45.65	448	4,386	10.21%	大買/鉅額交易
2023/03/27	94	46.63	84	46.21	45.85	10	4,504	0.22%
2023/03/24	33	46.52	535	46.79	46.70	-502	4,680	-10.73%	大賣/鉅額交易
2023/03/23	378	46.71	592	46.84	46.80	-214	4,628	-4.62%	大買/大賣/鉅額交易
2023/03/22	179	45.51	216	45.50	45.45	-37	4,491	-0.82%	大買/大賣/
2023/03/21	62	45.33	86	45.25	45.10	-24	4,471	-0.54%
2023/03/20	8	44.46	23	44.34	44.45	-15	4,418	-0.34%
2023/03/17	65	44.78	380	44.76	44.25	-315	4,481	-7.03%	大賣/鉅額交易
2023/03/16	4	45.23	654	45.01	45.10	-650	4,479	-14.51%	大賣/鉅額交易
2023/03/15	289	44.98	186	44.16	45.20	103	4,512	2.28%	大買/大賣/鉅額交易
2023/03/14	514	43.98	175	43.86	43.80	339	4,521	7.50%	大買/大賣/鉅額交易
2023/03/13	70	44.47	191	44.29	44.50	-121	4,539	-2.67%	大賣/鉅額交易
2023/03/10	442	45.95	35	45.73	45.75	407	4,576	8.89%	大買/鉅額交易
2023/03/09	71	45.75	120	45.32	45.15	-49	4,729	-1.04%	大賣/
2023/03/08	277	44.41	25	44.43	44.90	252	4,911	5.13%	大買/鉅額交易
2023/03/07	123	44.01	42	44.05	44.05	81	5,340	1.52%	大買/
2023/03/06	79	43.83	15	43.42	43.85	64	5,405	1.18%
2023/03/03	74	43.32	96	43.39	43.45	-22	5,410	-0.41%
2023/03/02	528	42.87	8	42.39	43.05	520	5,424	9.59%	大買/鉅額交易
2023/03/01	155	42.06	595	41.73	42.05	-440	5,459	-8.06%	大買/大賣/鉅額交易
2023/02/24	158	43.70	263	43.77	43.65	-105	5,436	-1.93%	大買/大賣/鉅額交易
2023/02/23	243	44.07	27	44.07	44.35	216	5,469	3.95%	大買/鉅額交易
2023/02/22	1	44.20	50	43.83	43.55	-49	5,580	-0.88%
2023/02/21	61	44.56	11	44.53	44.60	50	5,709	0.88%
2023/02/20	14	44.70	51	44.73	44.50	-37	5,985	-0.62%
2023/02/17	15	44.30	22.1	44.45	44.60	-7.1	6,006	-0.12%
2023/02/16	74	44.16	32	44.10	44.05	42	6,041	0.70%
2023/02/15	51	43.50	96	43.39	43.60	-45	6,156	-0.73%
2023/02/14	14	43.89	43	43.62	43.40	-29	6,371	-0.46%
2023/02/13	111	43.33	17	43.31	43.55	94	6,501	1.45%	大買/
2023/02/10	17	44.04	116	43.63	43.50	-99	6,587	-1.50%	大賣/
2023/02/09	282	44.29	59	44.37	44.50	223	6,579	3.39%	大買/鉅額交易
2023/02/08	29	44.43	52	44.40	44.25	-23	6,577	-0.35%
2023/02/07	53	44.85	76	44.84	44.95	-23	6,572	-0.35%
2023/02/06	72	44.84	1	44.60	44.65	71	6,577	1.08%
2023/02/03	73	44.91	89	44.92	44.45	-16	6,598	-0.24%
2023/02/02	3	45.58	95	45.59	45.70	-92	6,572	-1.40%
2023/02/01	177	44.86	384.9	45.16	45.20	-207.9	6,550	-3.17%	大買/大賣/鉅額交易
2023/01/31	160	44.65	555	44.85	45.00	-395	6,517	-6.06%	大買/大賣/鉅額交易
2023/01/30	456	43.81	41	43.38	43.95	415	6,457	6.43%	大買/鉅額交易
2023/01/17	41	43.09	198	43.17	42.90	-157	6,403	-2.45%	大賣/鉅額交易
2023/01/16	373	42.90	6	42.68	43.10	367	6,379	5.75%	大買/鉅額交易
2023/01/13	61	42.64	103	42.63	42.50	-42	6,400	-0.66%	大賣/
2023/01/12	177	42.70	147	42.76	42.75	30	6,463	0.46%	大買/大賣/
2023/01/11	57	43.60	131	43.17	43.10	-74	6,470	-1.14%	大賣/
2023/01/10	64	43.71	268	43.57	43.40	-204	6,479	-3.15%	大賣/鉅額交易
2023/01/09	124	43.62	223	43.57	43.35	-99	6,489	-1.53%	大買/大賣/
2023/01/06	171	43.12	5	43.12	43.35	166	6,560	2.53%	大買/鉅額交易
2023/01/05	97	42.38	350	42.56	42.30	-253	6,675	-3.79%	大賣/鉅額交易
2023/01/04	65	43.20	299	43.19	43.15	-234	6,681	-3.50%	大賣/鉅額交易
2023/01/03	26	43.23	185	43.33	42.85	-159	6,697	-2.37%	大賣/鉅額交易
2022/12/30	516	43.27	91	43.06	43.10	425	6,744	6.30%	大買/鉅額交易
2022/12/29	70	41.76	311	41.82	41.80	-241	6,648	-3.62%	大賣/鉅額交易
2022/12/28	198	42.98	130	42.88	43.00	68	6,607	1.03%	大買/大賣/
2022/12/27	82	42.02	68	42.09	42.10	14	6,436	0.22%
2022/12/26	110	41.48	46	41.81	41.75	64	6,460	0.99%	大買/
2022/12/23	25	40.81	94	40.97	41.05	-69	6,496	-1.06%
2022/12/22	37	40.92	294	40.97	40.90	-257	6,515	-3.94%	大賣/鉅額交易
2022/12/21	209	41.04	244	41.36	41.10	-35	6,560	-0.53%	大買/大賣/
2022/12/20	88	42.26	208	42.66	41.80	-120	6,524	-1.84%	大賣/鉅額交易
2022/12/19	134	43.23	127	43.46	42.65	7	6,489	0.11%	大買/大賣/
2022/12/16	100	47.07	1,456	46.53	45.00	-1,356	6,475	-20.94%	大賣/鉅額交易
2022/12/15	1,189	49.26	246	49.18	49.20	943	6,271	15.04%	大買/大賣/鉅額交易
2022/12/14	499	48.56	71	48.71	49.00	428	6,218	6.88%	大買/鉅額交易
2022/12/13	126	47.76	233	47.67	47.35	-107	6,231	-1.72%	大買/大賣/鉅額交易
2022/12/12	46	48.21	98	47.98	48.00	-52	6,280	-0.83%
2022/12/09	133	48.30	151	48.19	47.90	-18	6,586	-0.27%	大買/大賣/
2022/12/08	134	47.54	127	47.90	48.15	7	6,618	0.11%	大買/大賣/
2022/12/07	579	47.04	270	47.69	46.80	309	6,633	4.66%	大買/大賣/鉅額交易
2022/12/06	201	48.28	124	48.55	48.65	77	6,629	1.16%	大買/大賣/
2022/12/05	83	49.18	209	48.96	49.00	-126	6,657	-1.89%	大賣/鉅額交易
2022/12/02	95	49.30	856	48.95	48.75	-761	6,845	-11.12%	大賣/鉅額交易
2022/12/01	1,560	49.21	292	49.26	49.30	1,268	6,743	18.80%	大買/大賣/鉅額交易
2022/11/30	300	47.73	2,662	47.48	47.45	-2,362	6,486	-36.42%	大買/大賣/鉅額交易
2022/11/29	1,204	47.32	1,359	46.93	48.45	-155	6,264	-2.47%	大買/大賣/鉅額交易
2022/11/28	610	44.59	152	44.97	45.60	458	5,836	7.85%	大買/大賣/鉅額交易
2022/11/25	11	45.55	96	45.31	45.05	-85	5,874	-1.45%
2022/11/24	66	45.87	264	45.66	45.55	-198	6,021	-3.29%	大賣/鉅額交易
2022/11/23	1,040	45.73	20	45.60	45.75	1,020	6,048	16.87%	大買/鉅額交易
2022/11/22	103	45.09	149	45.45	45.40	-46	6,080	-0.76%	大買/大賣/
2022/11/21	159	45.85	58	45.81	45.95	101	6,253	1.62%	大買/鉅額交易
2022/11/18	433	46.80	284	46.43	45.70	149	6,287	2.37%	大買/大賣/鉅額交易
2022/11/17	655	46.33	479	46.11	46.25	176	6,192	2.84%	大買/大賣/鉅額交易
2022/11/16	467	45.78	1,233	45.71	45.60	-766	6,087	-12.58%	大買/大賣/鉅額交易
2022/11/15	133	43.77	119	43.50	44.15	14	5,849	0.24%	大買/大賣/
2022/11/14	261	43.55	144	43.37	43.75	117	6,002	1.95%	大買/大賣/鉅額交易
2022/11/11	595	43.64	172	43.52	43.40	423	6,266	6.75%	大買/大賣/鉅額交易
2022/11/10	427	42.84	101	43.35	42.65	326	6,419	5.08%	大買/大賣/鉅額交易
2022/11/09	60	45.43	327	45.70	44.90	-267	6,511	-4.10%	大賣/鉅額交易
2022/11/08	464	46.70	199	47.15	46.30	265	6,513	4.07%	大買/大賣/鉅額交易
2022/11/07	71	45.94	177	45.96	45.80	-106	6,541	-1.62%	大賣/鉅額交易
2022/11/04	148	45.64	111	45.96	46.25	37	6,759	0.55%	大買/大賣/
2022/11/03	71	45.28	132	45.55	45.55	-61	6,966	-0.88%	大賣/
2022/11/02	8	45.96	355	45.96	45.85	-347	7,251	-4.79%	大賣/鉅額交易
2022/11/01	151	45.95	176	46.18	46.20	-25	7,344	-0.34%	大買/大賣/
2022/10/31	218	45.26	47	45.23	45.25	171	7,401	2.31%	大買/鉅額交易
2022/10/28	139	45.10	52	45.81	44.85	87	7,523	1.16%	大買/
2022/10/27	100	45.61	226	45.83	46.20	-126	7,656	-1.65%	大賣/鉅額交易
2022/10/26	103	45.03	294	44.78	45.00	-191	7,732	-2.47%	大買/大賣/鉅額交易
2022/10/25	135	45.42	179	45.21	44.95	-44	7,788	-0.56%	大買/大賣/
2022/10/24	92	46.41	106	46.27	45.85	-14	7,959	-0.18%	大賣/
2022/10/21	179	45.74	216	45.57	45.65	-37	8,025	-0.46%	大買/大賣/
2022/10/20	284	45.80	273.8	46.21	45.70	10.2	8,028	0.13%	大買/大賣/
2022/10/19	105	48.07	189	47.92	47.60	-84	8,023	-1.05%	大買/大賣/
2022/10/18	132	48.05	162	48.01	48.20	-30	8,077	-0.37%	大買/大賣/
2022/10/17	152	47.19	317	46.92	47.55	-165	8,265	-2.00%	大買/大賣/鉅額交易
2022/10/14	808	48.28	194	48.00	48.20	614	8,313	7.39%	大買/大賣/鉅額交易
2022/10/13	1,583	45.79	305	47.59	45.15	1,278	8,371	15.27%	大買/大賣/鉅額交易
2022/10/12	245	47.19	106	46.56	47.25	139	8,509	1.63%	大買/大賣/鉅額交易
2022/10/11	382	46.77	171	46.82	46.70	211	8,920	2.37%	大買/大賣/鉅額交易
2022/10/07	63	49.42	467	49.08	47.95	-404	9,551	-4.23%	大賣/鉅額交易
2022/10/06	119	49.08	485	48.59	49.05	-366	9,610	-3.81%	大買/大賣/鉅額交易
2022/10/05	32	48.91	187	48.91	48.30	-155	9,662	-1.60%	大賣/鉅額交易
2022/10/04	110	49.01	118	49.04	48.95	-8	9,744	-0.08%	大買/大賣/
2022/10/03	267	48.51	277	48.43	48.45	-10	9,870	-0.10%	大買/大賣/
2022/09/30	263	48.22	360	47.93	48.30	-97	10,286	-0.94%	大買/大賣/
2022/09/29	398	50.01	195	49.85	49.75	203	10,594	1.92%	大買/大賣/鉅額交易
2022/09/28	235	49.82	711	50.63	49.20	-476	10,701	-4.45%	大買/大賣/鉅額交易
2022/09/27	246	51.11	195.7	51.14	51.80	50.3	10,802	0.47%	大買/大賣/
2022/09/26	79	52.20	170.3	51.72	51.20	-91.3	10,912	-0.84%	大賣/
2022/09/23	33	53.65	3,677.9	53.58	53.00	-3,644.9	11,102	-32.83%	大賣/鉅額交易
2022/09/22	581	55.37	106	54.98	55.40	475	11,296	4.20%	大買/大賣/鉅額交易
2022/09/21	125	55.26	198	55.12	55.10	-73	11,807	-0.62%	大買/大賣/
2022/09/20	419	55.45	176	55.14	55.50	243	12,068	2.01%	大買/大賣/鉅額交易
2022/09/19	120	55.11	397	54.53	54.20	-277	12,151	-2.28%	大買/大賣/鉅額交易
2022/09/16	551	56.74	862	55.47	54.50	-311	12,249	-2.54%	大買/大賣/鉅額交易
2022/09/15	348	56.22	623	55.86	55.60	-275	12,093	-2.27%	大買/大賣/鉅額交易
2022/09/14	236	54.90	327	54.99	55.70	-91	12,156	-0.75%	大買/大賣/
2022/09/13	285	54.99	198	54.65	54.80	87	12,357	0.70%	大買/大賣/
2022/09/12	185	54.07	786	54.33	53.70	-601	12,441	-4.83%	大買/大賣/鉅額交易
2022/09/08	680	54.71	378	54.48	55.10	302	12,638	2.39%	大買/大賣/鉅額交易
2022/09/07	46	52.13	178	52.36	52.70	-132	12,896	-1.02%	大賣/鉅額交易
2022/09/06	35	52.23	226	52.25	52.30	-191	13,265	-1.44%	大賣/鉅額交易
2022/09/05	68	52.75	301	52.71	52.20	-233	13,346	-1.75%	大賣/鉅額交易
2022/09/02	50	54.74	219	54.81	54.40	-169	13,472	-1.25%	大賣/鉅額交易
2022/09/01	236	54.63	165	54.53	54.70	71	13,454	0.53%	大買/大賣/
2022/08/31	1,498	54.05	614	53.80	54.60	884	13,455	6.57%	大買/大賣/鉅額交易
2022/08/30	348	52.15	159	52.13	52.50	189	13,462	1.40%	大買/大賣/鉅額交易
2022/08/29	167	51.72	356	51.33	51.20	-189	13,606	-1.39%	大買/大賣/鉅額交易
2022/08/26	311	53.29	467	53.55	52.80	-156	13,688	-1.14%	大買/大賣/鉅額交易
2022/08/25	104	52.56	149	52.33	52.10	-45	13,683	-0.33%	大買/大賣/
2022/08/24	93	51.39	394	51.31	51.40	-301	13,712	-2.20%	大賣/鉅額交易
2022/08/23	50	50.86	59	51.31	51.50	-9	13,797	-0.07%
2022/08/22	34	52.30	181	51.85	51.50	-147	13,985	-1.05%	大賣/鉅額交易
2022/08/19	313	53.18	673	52.94	52.10	-360	14,008	-2.57%	大買/大賣/鉅額交易
2022/08/18	607	52.33	702	51.78	53.10	-95	13,952	-0.68%	大買/大賣/
2022/08/17	1,994	51.27	588	51.05	51.20	1,406	13,787	10.20%	大買/大賣/鉅額交易
2022/08/16	1,289	50.06	853	49.86	50.10	436	13,623	3.20%	大買/大賣/鉅額交易
2022/08/15	247	48.58	154	48.45	49.60	93	13,684	0.68%	大買/大賣/
2022/08/12	314	47.24	716	47.27	47.55	-402	13,861	-2.90%	大買/大賣/鉅額交易
2022/08/11	115	48.24	744	48.18	47.55	-629	13,889	-4.53%	大買/大賣/鉅額交易
2022/08/10	229	50.59	2,846.6	50.39	49.10	-2,617.6	13,809	-18.96%	大買/大賣/鉅額交易
2022/08/09	583	50.81	248	50.25	51.20	335	13,667	2.45%	大買/大賣/鉅額交易
2022/08/08	893	48.66	187	48.48	49.10	706	13,348	5.29%	大買/大賣/鉅額交易
2022/08/05	66	49.10	228	48.98	48.90	-162	13,233	-1.22%	大賣/鉅額交易
2022/08/04	1,411	48.28	348	48.37	49.10	1,063	13,131	8.10%	大買/大賣/鉅額交易
2022/08/03	182	47.54	372	48.50	47.50	-190	12,998	-1.46%	大買/大賣/鉅額交易
2022/08/02	522	49.46	325	49.34	49.65	197	12,834	1.53%	大買/大賣/鉅額交易
2022/08/01	441	50.09	203	50.02	50.00	238	12,739	1.87%	大買/大賣/鉅額交易
2022/07/29	1,758	49.97	43	49.15	50.20	1,715	12,641	13.57%	大買/鉅額交易
2022/07/28	302	49.12	220	49.43	48.65	82	12,437	0.66%	大買/大賣/
2022/07/27	320	48.85	37	48.72	48.95	283	12,339	2.29%	大買/鉅額交易
2022/07/26	250	48.54	227	48.37	48.80	23	12,280	0.19%	大買/大賣/
2022/07/25	164	48.60	133	48.41	48.80	31	12,195	0.25%	大買/大賣/
2022/07/22	369	48.70	511	48.65	48.20	-142	12,099	-1.17%	大買/大賣/鉅額交易
2022/07/21	294	47.15	274	47.16	47.50	20	11,869	0.17%	大買/大賣/
2022/07/20	388	47.46	583	47.27	47.25	-195	11,752	-1.66%	大買/大賣/鉅額交易
2022/07/19	611	46.92	863	47.29	46.60	-252	11,544	-2.18%	大買/大賣/鉅額交易
2022/07/18	229	49.30	1,510	49.22	48.15	-1,281	11,246	-11.39%	大買/大賣/鉅額交易
2022/07/15	1,571	50.79	952	50.40	51.20	619	10,807	5.73%	大買/大賣/鉅額交易
2022/07/14	217	46.79	239	46.91	47.50	-22	10,124	-0.22%	大買/大賣/
2022/07/13	90	48.06	263	48.71	47.35	-173	9,930	-1.74%	大賣/鉅額交易
2022/07/12	151	47.69	380	47.85	47.65	-229	9,829	-2.33%	大買/大賣/鉅額交易
2022/07/11	343	49.85	443	49.76	48.65	-100	9,693	-1.03%	大買/大賣/
2022/07/08	1,189	50.03	982	50.58	49.40	207	9,525	2.17%	大買/大賣/鉅額交易
2022/07/07	370	48.42	562	48.35	50.40	-192	9,052	-2.12%	大買/大賣/鉅額交易
2022/07/06	454	46.98	391	46.72	46.25	63	8,636	0.73%	大買/大賣/
2022/07/05	678	47.05	457	46.98	47.10	221	8,479	2.61%	大買/大賣/鉅額交易
2022/07/04	342	45.96	445	46.29	45.25	-103	8,261	-1.25%	大買/大賣/鉅額交易
2022/07/01	430	46.56	309	47.42	46.60	121	8,087	1.50%	大買/大賣/鉅額交易
2022/06/30	456	49.43	775	50.03	49.35	-319	7,822	-4.08%	大買/大賣/鉅額交易
2022/06/29	784	49.33	939	49.05	51.80	-155	7,470	-2.07%	大買/大賣/鉅額交易
2022/06/28	1,134	47.70	966	47.54	48.35	168	6,889	2.44%	大買/大賣/鉅額交易
2022/06/27	1,196	46.20	551	45.71	46.25	645	6,584	9.80%	大買/大賣/鉅額交易
2022/06/24	824	44.87	986	45.49	44.55	-162	6,385	-2.54%	大買/大賣/鉅額交易
2022/06/23	845	44.71	263	44.70	44.50	582	6,204	9.38%	大買/大賣/鉅額交易
2022/06/22	445	45.35	946	45.50	44.50	-501	6,034	-8.30%	大買/大賣/鉅額交易
2022/06/21	1,316	45.15	761	45.43	45.25	555	5,862	9.47%	大買/大賣/鉅額交易
2022/06/20	557	43.32	1,744	43.76	42.65	-1,187	5,573	-21.30%	大買/大賣/鉅額交易
2022/06/17	732	44.31	1,922	44.18	44.90	-1,190	5,365	-22.18%	大買/大賣/鉅額交易
2022/06/16	1,822	44.10	1,498	44.40	43.90	324	5,048	6.42%	大買/大賣/鉅額交易
2022/06/15	1,962	42.84	1,091	43.10	43.80	871	4,540	19.18%	大買/大賣/鉅額交易
2022/06/14	222	40.60	307	40.87	41.20	-85	4,137	-2.05%	大買/大賣/
2022/06/13	180	41.69	718	41.91	41.90	-538	4,009	-13.42%	大買/大賣/鉅額交易
2022/06/10	262	41.26	97	41.41	41.50	165	3,821	4.32%	大買/鉅額交易
2022/06/09	587	41.47	669	41.55	41.40	-82	3,768	-2.18%	大買/大賣/
2022/06/08	956	40.98	536	41.10	41.80	420	3,655	11.49%	大買/大賣/鉅額交易
2022/06/07	1,156	40.89	327	40.66	40.65	829	3,489	23.75%	大買/大賣/鉅額交易
2022/06/06	106	40.30	521	40.44	39.65	-415	3,297	-12.58%	大買/大賣/鉅額交易
2022/06/02	1,395	40.93	601	40.75	41.10	794	3,126	25.40%	大買/大賣/鉅額交易
2022/06/01	207	40.08	113	39.94	39.95	94	2,883	3.26%	大買/大賣/
2022/05/31	302	39.85	540	39.74	40.00	-238	2,761	-8.62%	大買/大賣/鉅額交易
2022/05/30	283	39.16	611	39.68	39.90	-328	2,622	-12.51%	大買/大賣/鉅額交易
2022/05/27	193	38.70	243	38.59	38.50	-50	2,370	-2.11%	大買/大賣/
2022/05/26	271	38.72	316	39.15	38.65	-45	2,288	-1.97%	大買/大賣/
2022/05/25	520	38.86	366	38.79	38.70	154	2,139	7.20%	大買/大賣/鉅額交易
2022/05/24	1,038	38.87	109	38.96	38.50	929	1,983	46.84%	大買/大賣/鉅額交易
2022/05/23	1,162	38.32	939	38.37	38.80	223	1,843	12.09%	大買/大賣/鉅額交易
2022/05/20	849	38.03	615	38.20	38.15	234	1,458	16.04%	大買/大賣/鉅額交易
2022/05/19	824	36.81	188	36.61	37.20	636	1,133	56.10%	大買/大賣/鉅額交易
2022/05/18	1,614	36.04	161	35.41	36.65	1,453	964	150.71%	大買/大賣/鉅額交易
2022/05/17	586	34.71	200	34.56	34.60	386	798	48.33%	大買/大賣/鉅額交易
2022/05/16	34	33.27	8	33.22	33.30	26	703	3.70%
2022/05/13	100	32.91	11	33.05	33.05	89	693	12.83%
2022/05/12	6	32.38	51	32.37	32.10	-45	682	-6.59%
2022/05/11	28	32.34	27	32.19	32.90	1	677	0.15%
2022/05/10	35	32.11	11	31.86	32.20	24	665	3.61%
2022/05/09	32	31.96	20	31.99	31.90	12	662	1.81%
2022/05/06	18	32.33	28	32.26	32.35	-10	656	-1.52%
2022/05/05	15	32.72	4	32.75	32.70	11	658	1.67%
2022/05/04	32	32.71	1	32.60	32.60	31	664	4.66%
2022/05/03	9	32.70	45	32.73	32.60	-36	675	-5.33%
2022/04/29	17	33.00	38	33.15	33.20	-21	684	-3.07%
2022/04/28	25	32.76	25	32.80	33.05	0	685	0.00%
2022/04/27	9	32.41	24	32.32	32.65	-15	684	-2.19%
2022/04/26	2	33.10	8	33.15	33.00	-6	687	-0.87%
2022/04/25	35	33.25	20	33.29	33.05	15	702	2.14%
2022/04/22	34	34.02	28	34.03	33.90	6	702	0.85%
2022/04/21	464	34.04	36	34.00	34.10	428	692	61.84%	大買/鉅額交易
2022/04/20	103	33.55	4	33.58	33.70	99	653	15.15%	大買/
2022/04/19	88	32.97	51	32.97	32.95	37	635	5.82%
2022/04/18	165	32.98	21	32.70	32.95	144	631	22.82%	大買/鉅額交易
2022/04/15	23	32.62	50	32.52	32.40	-27	617	-4.37%
2022/04/14	78	32.54	1	32.60	32.60	77	616	12.50%
2022/04/13	45	32.13	6	32.22	32.25	39	612	6.37%
2022/04/12	161	31.80	33	31.72	32.00	128	615	20.80%	大買/鉅額交易
2022/04/11	20	31.83	71	31.97	31.75	-51	604	-8.44%
2022/04/08	0	0.00	15	32.03	32.05	-15	599	-2.50%
2022/04/07	4	32.05	62	32.02	31.70	-58	600	-9.65%
2022/04/06	66	32.16	23	32.05	32.20	43	599	7.18%
2022/04/01	10	31.95	31	31.97	32.00	-21	595	-3.52%
2022/03/31	26	32.38	22	32.26	32.15	4	599	0.67%
2022/03/30	30	32.08	44	32.11	32.25	-14	602	-2.32%
2022/03/29	22	32.03	0	0.00	32.10	22	598	3.67%
2022/03/28	50	31.61	229	31.58	32.00	-179	605	-29.58%	大賣/鉅額交易
2022/03/25	7	31.71	92	31.78	31.80	-85	601	-14.14%
2022/03/24	0	0.00	42	31.99	32.05	-42	601	-6.99%
2022/03/23	8	32.18	74	32.33	32.45	-66	601	-10.97%
2022/03/22	5	32.16	12	32.17	32.25	-7	599	-1.17%
2022/03/21	46	31.94	8	32.18	32.25	38	600	6.33%
2022/03/18	101	31.69	93	31.68	31.45	8	606	1.32%	大買/
2022/03/17	125	31.96	42	31.94	31.95	83	603	13.75%	大買/
2022/03/16	181	31.09	55	31.17	31.30	126	595	21.14%	大買/鉅額交易
2022/03/15	77	30.84	3	30.82	30.50	74	589	12.55%
2022/03/14	10	30.82	7	31.00	30.90	3	589	0.51%
2022/03/11	51	30.73	15	30.86	30.60	36	584	6.16%
2022/03/10	70	30.85	0	0.00	30.80	70	568	12.31%
2022/03/09	36	30.85	620	30.89	30.70	-584	542	-107.58%	大賣/鉅額交易
2022/03/08	45	31.34	294	31.27	31.05	-249	523	-47.52%	大賣/鉅額交易
2022/03/07	12	31.98	120	31.87	31.70	-108	511	-21.12%	大賣/鉅額交易
2022/03/04	17	32.42	44	32.41	32.40	-27	512	-5.26%
2022/03/03	0	0.00	10	32.63	32.65	-10	519	-1.93%
2022/03/02	5	32.77	37	32.75	32.70	-32	526	-6.08%
2022/03/01	23	32.91	1	32.85	32.80	22	528	4.16%
2022/02/25	29	32.60	37	32.64	32.55	-8	544	-1.47%
2022/02/24	4	32.98	19	32.90	32.65	-15	547	-2.74%
2022/02/23	4	33.05	15	33.05	33.00	-11	545	-2.02%
2022/02/22	11	33.02	53	33.07	32.90	-42	559	-7.50%
2022/02/21	106	33.37	1	33.10	33.40	105	565	18.57%	大買/鉅額交易
2022/02/18	62	33.02	0	0.00	33.20	62	571	10.84%
2022/02/17	65	33.08	2	33.00	33.00	63	582	10.82%
2022/02/16	16	32.72	15	32.76	32.85	1	586	0.17%
2022/02/15	7	32.69	0	0.00	32.60	7	588	1.19%
2022/02/14	19	32.42	15	32.28	32.60	4	594	0.67%
2022/02/11	19	32.65	0	0.00	32.55	19	596	3.18%
2022/02/10	10	32.81	1	32.90	32.85	9	598	1.50%
2022/02/09	13	32.77	16	32.85	32.90	-3	603	-0.50%
2022/02/08	58	32.71	37.5	32.75	32.85	20.5	606	3.38%
2022/02/07	47	32.08	0	0.00	32.50	47	608	7.72%
2022/01/26	53	31.58	10	31.55	31.55	43	609	7.05%
2022/01/25	64	31.66	97.6	31.76	31.60	-33.6	602	-5.58%
2022/01/24	83	31.99	85	32.00	32.00	-2	592	-0.34%
2022/01/21	31	32.32	89.6	32.34	32.35	-58.6	582	-10.06%
2022/01/20	7	32.62	0	0.00	32.60	7	578	1.21%
2022/01/19	114	32.43	10.8	32.45	32.45	103.2	579	17.80%	大買/鉅額交易
2022/01/18	50	32.47	52.8	32.47	32.40	-2.8	576	-0.49%
2022/01/17	5	32.49	6	32.55	32.50	-1	563	-0.18%
2022/01/14	4	32.70	47	32.64	32.70	-43	560	-7.68%
2022/01/13	0	0.00	8	32.76	32.70	-8	593	-1.35%
2022/01/12	19	32.71	4	32.65	32.80	15	607	2.47%
2022/01/11	9	32.62	8	32.65	32.60	1	656	0.15%
2022/01/10	36	32.64	12	32.62	32.60	24	658	3.64%
2022/01/07	21	32.70	51.7	32.64	32.65	-30.7	657	-4.67%
2022/01/06	3	33.00	23	32.93	32.75	-20	656	-3.05%
2022/01/05	92	33.18	0	0.00	32.95	92	658	13.98%
2022/01/04	36	33.03	9	33.01	33.05	27	655	4.12%
2022/01/03	0	0.00	7	32.87	32.85	-7	654	-1.07%
2021/12/30	33	33.15	6	33.08	33.10	27	657	4.11%
2021/12/29	7	32.94	0	0.00	33.05	7	658	1.06%
2021/12/28	20	33.11	13	33.06	32.90	7	664	1.05%
2021/12/27	150	32.90	0	0.00	32.90	150	668	22.43%	大買/鉅額交易
2021/12/24	134	32.78	84.2	32.78	32.90	49.8	673	7.39%	大買/
2021/12/23	49	32.61	0	0.00	32.65	49	670	7.30%
2021/12/22	4	32.75	51	32.62	32.60	-47	671	-7.00%
2021/12/21	30	32.75	0	0.00	32.70	30	662	4.53%
2021/12/20	2	32.73	27	32.76	32.75	-25	661	-3.78%
2021/12/17	8	32.93	18	33.01	33.10	-10	655	-1.53%
2021/12/16	1	33.00	58	32.93	33.00	-57	650	-8.76%
2021/12/15	1	32.90	12	32.80	32.90	-11	655	-1.68%
2021/12/14	3	32.83	36	32.88	32.75	-33	667	-4.95%
2021/12/13	17	33.17	73	33.07	33.10	-56	672	-8.33%
2021/12/10	14	33.19	0	0.00	33.20	14	671	2.08%
2021/12/09	38	33.11	2	33.25	33.15	36	678	5.30%
2021/12/08	41	33.40	8	33.48	33.20	33	674	4.89%
2021/12/07	35	33.45	3	33.37	33.40	32	664	4.82%
2021/12/06	14	33.12	4	33.05	33.30	10	668	1.50%
2021/12/03	11	33.20	1	33.10	33.20	10	675	1.48%
2021/12/02	3	33.00	27	33.02	33.00	-24	681	-3.52%
2021/12/01	10	32.80	12	32.91	33.15	-2	683	-0.29%
2021/11/30	2	32.75	240	32.83	32.70	-238	682	-34.87%	大賣/鉅額交易
2021/11/29	19	32.80	115	32.51	33.00	-96	675	-14.20%	大賣/
2021/11/26	0	0.00	104	32.78	32.70	-104	669	-15.54%	大賣/鉅額交易
2021/11/25	10	33.07	2	33.20	33.05	8	662	1.21%
2021/11/24	1	33.20	90	33.03	32.95	-89	661	-13.45%
2021/11/23	10	33.24	96	33.28	33.20	-86	643	-13.36%
2021/11/22	7	33.12	29	33.11	33.65	-22	639	-3.44%
2021/11/19	0	0.00	143	33.40	33.25	-143	637	-22.44%	大賣/鉅額交易
2021/11/18	49	33.61	46	33.55	33.50	3	628	0.48%
2021/11/17	131	33.60	4	33.60	33.70	127	621	20.45%	大買/鉅額交易
2021/11/16	109	33.64	14	33.68	33.55	95	616	15.40%	大買/
2021/11/15	17	33.58	15	33.55	33.55	2	618	0.32%
2021/11/12	28	33.68	4	33.66	33.65	24	615	3.90%
2021/11/11	42	33.68	7	33.70	33.60	35	623	5.61%
2021/11/10	95	33.82	6	33.83	33.70	89	631	14.09%
2021/11/09	15	33.70	4	33.74	33.70	11	646	1.70%
2021/11/08	57	33.77	132	33.80	33.75	-75	659	-11.38%	大賣/
2021/11/05	5	33.75	122	33.76	33.70	-117	679	-17.22%	大賣/鉅額交易
2021/11/04	0	0.00	168	34.05	33.90	-168	685	-24.50%	大賣/鉅額交易
2021/11/03	86	34.30	0	0.00	34.35	86	689	12.47%
2021/11/02	3	34.20	0	0.00	33.85	3	687	0.44%
2021/11/01	6	33.83	4	33.85	33.95	2	693	0.29%
2021/10/29	0	0.00	3	33.88	33.80	-3	710	-0.42%
2021/10/28	33	34.06	7	34.11	34.00	26	716	3.63%
2021/10/27	13	33.90	72	33.87	33.85	-59	731	-8.07%
2021/10/26	73	34.03	18	33.96	33.85	55	758	7.25%
2021/10/25	0	0.00	7	33.70	33.85	-7	761	-0.92%
2021/10/22	63.9	34.09	57	34.06	34.05	6.9	792	0.86%
2021/10/21	38	34.31	347.7	34.32	34.55	-309.7	807	-38.37%	大賣/鉅額交易
2021/10/20	9	34.67	127	34.57	34.80	-118	833	-14.16%	大賣/鉅額交易
2021/10/19	403	34.39	18	34.61	35.00	385	998	38.58%	大買/鉅額交易
2021/10/18	33	32.94	65.9	32.95	32.95	-32.9	972	-3.38%
2021/10/15	6	33.12	49	33.15	33.10	-43	989	-4.34%
2021/10/14	21	32.90	47	32.90	33.20	-26	1,014	-2.56%
2021/10/13	26	33.00	84	32.89	33.25	-58	1,063	-5.45%
2021/10/12	15	33.10	30	33.11	32.90	-15	1,118	-1.34%
2021/10/08	31	33.70	8	33.72	33.70	23	1,121	2.05%
2021/10/07	98	33.54	25	33.45	33.60	73	1,129	6.46%
2021/10/06	19	32.92	42	32.93	32.95	-23	1,136	-2.02%
2021/10/05	46	32.77	69	32.71	33.05	-23	1,149	-2.00%
2021/10/04	31	32.96	86	32.89	33.05	-55	1,151	-4.78%
2021/10/01	10	33.31	267	33.32	33.45	-257	1,154	-22.27%	大賣/鉅額交易
2021/09/30	115	33.60	38	33.58	33.95	77	1,154	6.67%	大買/
2021/09/29	24	33.65	38	33.64	33.55	-14	1,158	-1.21%
2021/09/28	18	34.00	7	33.99	34.10	11	1,168	0.94%
2021/09/27	89	34.20	3	34.18	34.10	86	1,187	7.24%
2021/09/24	2	34.45	19	34.31	34.30	-17	1,230	-1.38%
2021/09/23	17	34.51	18	34.43	34.30	-1	1,270	-0.08%
2021/09/22	34	34.61	108	34.49	34.40	-74	1,299	-5.69%	大賣/
2021/09/17	19	34.62	43	34.76	35.00	-24	1,319	-1.82%
2021/09/16	82	34.30	52	34.07	34.30	30	1,354	2.21%
2021/09/15	64	34.16	32	34.12	34.05	32	1,363	2.35%
2021/09/14	69	33.95	12	33.93	34.00	57	1,381	4.12%
2021/09/13	19	33.64	5	33.73	33.90	14	1,394	1.00%
2021/09/10	33	33.54	9	33.55	33.65	24	1,429	1.68%
2021/09/09	39	33.20	40	33.25	33.20	-1	1,478	-0.07%
2021/09/08	29	33.61	71.2	33.55	33.35	-42.2	1,536	-2.75%
2021/09/07	11	33.70	34	33.90	33.75	-23	1,538	-1.49%
2021/09/06	3	34.53	70	34.46	34.30	-67	1,543	-4.34%
2021/09/03	126	34.80	13	34.75	34.95	113	1,549	7.29%	大買/鉅額交易
2021/09/02	82	34.47	74	34.53	34.25	8	1,563	0.51%
2021/09/01	124	34.72	12	34.70	34.85	112	1,574	7.11%	大買/鉅額交易
2021/08/31	52	34.66	34	34.64	34.50	18	1,594	1.13%
2021/08/30	54	34.96	27	34.94	34.95	27	1,613	1.67%
2021/08/27	31	34.36	17	34.35	34.50	14	1,623	0.86%
2021/08/26	11	34.16	9	34.06	34.05	2	1,630	0.12%
2021/08/25	77	34.26	1	34.30	34.30	76	1,650	4.60%
2021/08/24	30	34.15	7	34.01	34.05	23	1,664	1.38%
2021/08/23	37	34.03	7	33.95	33.85	30	1,673	1.79%
2021/08/20	7	33.69	96	33.74	33.70	-89	1,692	-5.26%
2021/08/19	37	34.33	219	34.23	34.45	-182	1,699	-10.71%	大賣/鉅額交易
2021/08/18	14	34.07	63	33.72	34.20	-49	1,700	-2.88%
2021/08/17	8	34.23	43	34.19	34.00	-35	1,720	-2.03%
2021/08/16	61	34.70	62	34.50	34.40	-1	1,725	-0.06%
2021/08/13	311	34.91	189	35.04	35.20	122	1,740	7.01%	大買/大賣/鉅額交易
2021/08/12	57	34.49	101	34.51	34.90	-44	1,726	-2.55%	大賣/
2021/08/11	143	34.45	47	34.20	34.15	96	1,721	5.58%	大買/
2021/08/10	0	0.00	91	35.05	34.90	-91	1,709	-5.32%
2021/08/09	23	35.50	57	35.41	35.30	-34	1,724	-1.97%
2021/08/06	7	35.81	41	35.84	35.85	-34	1,728	-1.97%
2021/08/05	46	36.24	64	36.00	35.95	-18	1,751	-1.03%
2021/08/04	88	36.07	91	36.05	36.10	-3	1,792	-0.17%
2021/08/03	38	36.22	48	36.29	36.15	-10	1,802	-0.55%
2021/08/02	67	36.50	88	36.47	36.50	-21	1,807	-1.16%
2021/07/30	69	36.65	233	36.74	36.45	-164	1,806	-9.08%	大賣/鉅額交易
2021/07/29	53	37.30	62	37.46	37.30	-9	1,791	-0.50%
2021/07/28	187	36.88	163	37.00	37.30	24	1,794	1.34%	大買/大賣/
2021/07/27	63	37.93	149	37.81	37.90	-86	1,803	-4.77%	大賣/
2021/07/26	48	37.99	736	38.06	38.05	-688	1,804	-38.12%	大賣/鉅額交易
2021/07/23	609	38.44	885	38.23	38.50	-276	1,762	-15.66%	大買/大賣/鉅額交易
2021/07/22	319	37.15	199	36.91	36.65	120	1,606	7.47%	大買/大賣/鉅額交易
2021/07/21	64	36.51	301	36.47	36.25	-237	1,608	-14.73%	大賣/鉅額交易
2021/07/20	57	36.70	99	36.59	36.65	-42	1,613	-2.60%
2021/07/19	84	37.33	580	37.27	37.15	-496	1,608	-30.84%	大賣/鉅額交易
2021/07/16	308	36.79	179	36.80	37.40	129	1,627	7.93%	大買/大賣/鉅額交易
2021/07/15	75	35.77	6	35.77	36.00	69	1,599	4.31%
2021/07/14	37	35.78	148	35.82	35.60	-111	1,651	-6.72%	大賣/鉅額交易
2021/07/13	255	36.23	20	36.10	36.05	235	1,759	13.36%	大買/鉅額交易
2021/07/12	16	35.82	109	36.03	36.00	-93	1,853	-5.02%	大賣/
2021/07/09	103	35.91	100	35.88	36.10	3	1,863	0.16%	大買/
2021/07/08	115	36.00	27	35.72	35.95	88	1,873	4.70%	大買/
2021/07/07	9	35.63	56	35.73	35.60	-47	1,895	-2.48%
2021/07/06	90	35.90	19	35.90	35.85	71	1,930	3.68%
2021/07/05	46	35.96	38	35.83	35.85	8	1,950	0.41%
2021/07/02	53	36.50	102	36.39	36.20	-49	1,971	-2.48%	大賣/
2021/07/01	723	36.37	144	36.33	36.50	579	1,994	29.03%	大買/大賣/鉅額交易
2021/06/30	87	35.72	118	36.10	36.10	-31	1,966	-1.58%	大賣/
2021/06/29	42	34.70	308	34.72	35.30	-266	1,944	-13.68%	大賣/鉅額交易
2021/06/28	21	34.50	86	34.53	34.70	-65	1,932	-3.36%
2021/06/25	185	35.70	117	35.61	35.55	68	1,925	3.53%	大買/大賣/
2021/06/24	145	34.77	23	34.84	35.00	122	1,888	6.46%	大買/鉅額交易
2021/06/23	208	34.38	41	34.52	34.65	167	1,869	8.93%	大買/鉅額交易
2021/06/22	214	33.77	25	33.35	33.75	189	1,854	10.19%	大買/鉅額交易
2021/06/21	88	32.81	187	32.78	33.00	-99	1,836	-5.39%	大賣/
2021/06/18	9	33.04	147	32.95	32.60	-138	1,809	-7.62%	大賣/鉅額交易
2021/06/17	131	33.35	349	33.30	33.10	-218	1,775	-12.28%	大買/大賣/鉅額交易
2021/06/16	30	34.08	24	34.04	34.00	6	1,724	0.35%
2021/06/15	54	34.75	36	34.72	34.35	18	1,728	1.04%
2021/06/11	41	34.42	8	34.36	34.55	33	1,751	1.88%
2021/06/10	103	34.23	0	0.00	34.45	103	1,770	5.82%	大買/鉅額交易
2021/06/09	118	33.79	27	33.70	33.60	91	1,769	5.14%	大買/
2021/06/08	22	34.36	34	34.04	33.90	-12	1,791	-0.67%
2021/06/07	21	33.80	114	33.80	34.45	-93	1,783	-5.21%	大賣/
2021/06/04	117	33.86	43	33.90	34.00	74	1,773	4.17%	大買/
2021/06/03	66	34.05	32	34.09	33.95	34	1,779	1.91%
2021/06/02	87	33.88	162	33.98	34.15	-75	1,786	-4.20%	大賣/
2021/06/01	139	33.61	141	33.61	34.10	-2	1,776	-0.11%	大買/大賣/
2021/05/31	52	33.15	34	33.11	33.10	18	1,776	1.01%
2021/05/28	82	32.59	30	32.48	32.80	52	1,772	2.93%
2021/05/27	48	32.15	87	32.21	32.15	-39	1,772	-2.20%
2021/05/26	71	32.49	11	32.49	32.50	60	1,776	3.38%
2021/05/25	230	32.36	60	32.33	32.35	170	1,798	9.45%	大買/鉅額交易
2021/05/24	121	31.78	24	31.72	31.80	97	1,788	5.42%	大買/
2021/05/21	185	32.02	272	32.00	32.10	-87	1,802	-4.83%	大買/大賣/
2021/05/20	3	32.15	141	32.09	32.10	-138	1,797	-7.68%	大賣/鉅額交易
2021/05/19	20	32.11	76	32.22	32.30	-56	1,810	-3.09%
2021/05/18	105	32.31	42	31.56	32.50	63	1,820	3.46%	大買/
2021/05/17	54	31.41	38	31.48	31.00	16	1,835	0.87%
2021/05/14	51	32.92	109	33.04	32.65	-58	1,817	-3.19%	大賣/
2021/05/13	61	32.98	238	32.73	32.80	-177	1,809	-9.78%	大賣/鉅額交易
2021/05/12	68	34.46	412	34.34	33.40	-344	1,792	-19.19%	大賣/鉅額交易
2021/05/11	32	35.81	419	35.90	35.60	-387	1,753	-22.06%	大賣/鉅額交易
2021/05/10	89	37.21	78	37.03	36.90	11	1,739	0.63%
2021/05/07	345	36.82	48	36.81	36.85	297	1,747	17.00%	大買/鉅額交易
2021/05/06	87	36.56	149	36.32	36.05	-62	1,755	-3.53%	大賣/
2021/05/05	458	36.36	137	36.23	36.45	321	1,757	18.26%	大買/大賣/鉅額交易
2021/05/04	147	36.03	534	36.07	35.85	-387	1,766	-21.91%	大買/大賣/鉅額交易
2021/05/03	33	37.68	200	37.58	37.15	-167	1,737	-9.61%	大賣/鉅額交易
2021/04/29	123	38.26	22	38.40	38.05	101	1,741	5.80%	大買/鉅額交易
2021/04/28	24	38.63	9	38.53	38.75	15	1,741	0.86%
2021/04/27	172	38.95	3	38.95	38.90	169	1,748	9.67%	大買/鉅額交易
2021/04/26	112	38.63	201	38.55	38.50	-89	1,733	-5.13%	大買/大賣/
2021/04/23	11	37.93	244	37.89	38.00	-233	1,740	-13.39%	大賣/鉅額交易
2021/04/22	238	38.57	256	38.34	37.95	-18	1,771	-1.02%	大買/大賣/
2021/04/21	45	39.42	26	39.39	39.30	19	1,729	1.10%
2021/04/20	214	39.34	117	39.39	39.85	97	1,717	5.65%	大買/大賣/
2021/04/19	136.6	39.62	433	39.05	40.00	-296.4	1,672	-17.72%	大買/大賣/鉅額交易
2021/04/16	351	37.96	310	38.20	38.50	41	1,573	2.61%	大買/大賣/
2021/04/15	284	36.69	30	36.69	36.85	254	1,478	17.18%	大買/鉅額交易
2021/04/14	16	36.27	213	36.18	36.15	-197	1,463	-13.46%	大賣/鉅額交易
2021/04/13	173	36.81	128	36.68	36.45	45	1,480	3.04%	大買/大賣/
2021/04/12	404	36.58	42	36.57	36.85	362	1,494	24.22%	大買/鉅額交易
2021/04/09	11	36.14	195	36.05	35.95	-184	1,505	-12.22%	大賣/鉅額交易
2021/04/08	612	36.12	5	35.89	36.35	607	1,496	40.55%	大買/鉅額交易
2021/04/07	2	35.80	195	35.68	35.65	-193	1,474	-13.09%	大賣/鉅額交易
2021/04/06	20	36.04	182	35.91	36.00	-162	1,455	-11.13%	大賣/鉅額交易
2021/04/01	81	35.99	131	36.00	36.00	-50	1,460	-3.42%	大賣/
2021/03/31	161	36.23	112	36.09	36.25	49	1,451	3.38%	大買/大賣/
2021/03/30	0	0.00	11	36.24	36.30	-11	1,437	-0.77%
2021/03/29	37	36.44	8	36.35	36.35	29	1,418	2.04%
2021/03/26	44	36.38	0	0.00	36.40	44	1,412	3.11%
2021/03/25	1	36.40	85	36.33	36.20	-84	1,413	-5.94%
2021/03/24	19	36.57	0	0.00	36.60	19	1,407	1.35%
2021/03/23	3	36.87	56	36.69	36.60	-53	1,405	-3.77%
2021/03/22	3	36.97	13	36.80	36.95	-10	1,413	-0.71%
2021/03/19	124	36.74	91	36.73	36.70	33	1,412	2.34%	大買/
2021/03/18	28	37.05	4	37.00	37.00	24	1,413	1.70%
2021/03/17	46	37.23	124	36.91	36.85	-78	1,419	-5.50%	大賣/
2021/03/16	167	36.68	0	0.00	36.75	167	1,399	11.93%	大買/鉅額交易
2021/03/15	102	36.11	19	36.02	36.10	83	1,375	6.04%	大買/
2021/03/12	40	35.88	32	36.37	35.90	8	1,366	0.59%
2021/03/11	147	36.75	12	36.70	36.65	135	1,335	10.11%	大買/鉅額交易
2021/03/10	11	36.42	3	36.48	36.45	8	1,325	0.60%
2021/03/09	102	36.29	0	0.00	36.45	102	1,323	7.71%	大買/鉅額交易
2021/03/08	32	36.12	20	35.92	35.85	12	1,320	0.91%
2021/03/05	72	36.07	15	36.08	36.05	57	1,325	4.30%
2021/03/04	131	36.24	42	36.07	36.40	89	1,345	6.61%	大買/
2021/03/03	159	36.15	17	36.14	36.40	142	1,332	10.65%	大買/鉅額交易
2021/03/02	28	36.16	167	36.38	36.10	-139	1,329	-10.46%	大賣/鉅額交易
2021/02/26	15	36.87	155	36.71	36.95	-140	1,317	-10.63%	大賣/鉅額交易
2021/02/25	73	36.78	28	36.67	37.20	45	1,303	3.45%
2021/02/24	4	36.50	68	36.61	36.40	-64	1,282	-4.99%
2021/02/23	79	36.86	187	36.83	36.70	-108	1,267	-8.52%	大賣/鉅額交易
2021/02/22	111	35.84	32	36.35	36.40	79	1,238	6.38%	大買/
2021/02/19	3	35.18	389	35.21	35.40	-386	1,218	-31.69%	大賣/鉅額交易
2021/02/18	164	35.44	352	35.44	35.50	-188	1,203	-15.62%	大買/大賣/鉅額交易
2021/02/17	36	35.32	162	35.33	35.15	-126	1,187	-10.61%	大賣/鉅額交易
2021/02/05	115	35.48	4	35.50	35.60	111	1,163	9.54%	大買/鉅額交易
2021/02/04	78	35.10	19	35.13	35.30	59	1,159	5.09%
2021/02/03	92	35.27	6	35.53	35.30	86	1,157	7.43%
2021/02/02	86	35.31	34	35.29	35.30	52	1,154	4.50%
2021/02/01	72	35.22	76	35.37	35.35	-4	1,153	-0.35%
2021/01/29	55	35.89	199	35.81	35.85	-144	1,145	-12.57%	大賣/鉅額交易
2021/01/28	124	36.14	78	36.14	36.10	46	1,131	4.07%	大買/
2021/01/27	94	35.49	70	35.59	35.50	24	1,110	2.16%
2021/01/26	108	34.92	73	35.15	34.90	35	1,099	3.18%	大買/
2021/01/25	44	34.98	74	34.92	34.95	-30	1,077	-2.78%
2021/01/22	131	34.95	118	35.06	35.00	13	1,071	1.21%	大買/大賣/
2021/01/21	37	35.28	224	35.53	35.20	-187	1,049	-17.83%	大賣/鉅額交易
2021/01/20	30	35.67	345	35.92	35.60	-315	1,038	-30.32%	大賣/鉅額交易
2021/01/19	22	36.74	82	36.78	36.70	-60	1,020	-5.88%
2021/01/18	56	36.59	81	36.83	36.65	-25	1,034	-2.42%
2021/01/15	12	37.64	252	38.07	37.40	-240	1,013	-23.68%	大賣/鉅額交易
2021/01/14	73	39.15	96	38.81	38.95	-23	987	-2.33%
2021/01/13	94	39.39	0	0.00	39.45	94	991	9.48%
2021/01/12	9	38.77	19	38.84	38.70	-10	982	-1.02%
2021/01/11	95	39.66	20	39.42	39.45	75	982	7.63%
2021/01/08	83	39.09	1	38.85	39.15	82	985	8.32%
2021/01/07	52	38.78	1	38.80	39.00	51	981	5.20%
2021/01/06	39	38.72	183	39.29	38.50	-144	980	-14.69%	大賣/鉅額交易
2021/01/05	9	40.23	198	40.04	39.95	-189	950	-19.88%	大賣/鉅額交易
2021/01/04	288	39.80	30	40.01	40.20	258	913	28.23%	大買/鉅額交易
2020/12/31	110	39.09	0	0.00	39.00	110	870	12.64%	大買/鉅額交易
2020/12/30	43	38.56	15	38.66	38.60	28	857	3.27%
2020/12/29	88	38.93	34	38.46	38.80	54	851	6.34%
2020/12/28	44	38.42	12	38.42	38.80	32	836	3.83%
2020/12/25	29	38.01	0	0.00	37.95	29	819	3.54%
2020/12/24	92	38.21	0	0.00	38.05	92	818	11.24%
2020/12/23	0	0.00	15	37.75	37.80	-15	823	-1.82%
2020/12/22	35	38.15	0	0.00	37.75	35	827	4.23%
2020/12/21	31	37.99	60	37.74	38.00	-29	842	-3.44%
2020/12/18	5	37.80	44	37.78	38.25	-39	858	-4.54%
2020/12/17	25	37.98	13	37.96	37.90	12	861	1.39%
2020/12/16	274	38.17	8	38.03	38.40	266	864	30.78%	大買/鉅額交易
2020/12/15	18	37.68	326	37.63	37.45	-308	857	-35.92%	大賣/鉅額交易
2020/12/14	0	0.00	148	38.01	37.95	-148	857	-17.26%	大賣/鉅額交易
2020/12/11	85	38.66	52	38.29	38.50	33	847	3.90%
2020/12/10	10	38.09	56	37.80	37.85	-46	839	-5.48%
2020/12/09	0	0.00	18	38.48	38.40	-18	831	-2.16%
2020/12/08	22	38.68	18	38.47	38.40	4	854	0.47%
2020/12/07	12	38.63	63	38.64	38.65	-51	861	-5.92%
2020/12/04	5	38.75	3	38.62	38.80	2	866	0.23%
2020/12/03	0	0.00	22	38.75	38.60	-22	880	-2.50%
2020/12/02	32	38.88	42	38.95	38.75	-10	888	-1.13%
2020/12/01	71	39.21	160	39.14	39.30	-89	886	-10.04%	大賣/
2020/11/30	950	39.64	264	39.87	39.90	686	897	76.47%	大買/大賣/鉅額交易
2020/11/27	1	38.70	1	38.65	38.70	0	902	0.00%
2020/11/26	16	38.46	42	38.43	38.70	-26	944	-2.75%
2020/11/25	97	38.53	16	38.40	38.30	81	976	8.29%
2020/11/24	20	38.15	51	38.13	38.15	-31	985	-3.14%
2020/11/23	75	38.80	49	38.30	38.30	26	985	2.64%
2020/11/20	6	38.40	18	38.43	38.60	-12	982	-1.22%
2020/11/19	5	38.65	18	38.60	38.50	-13	1,003	-1.30%
2020/11/18	52	38.88	18	38.79	38.85	34	1,013	3.35%
2020/11/17	0	0.00	12	38.50	38.65	-12	1,021	-1.17%
2020/11/16	32	38.31	34	38.15	38.30	-2	1,042	-0.19%
2020/11/13	14	38.17	9	38.14	38.15	5	1,052	0.48%
2020/11/12	6	39.00	16	38.99	38.35	-10	1,069	-0.93%
2020/11/11	49	39.01	4	39.09	39.10	45	1,080	4.16%
2020/11/10	11	38.87	1	38.95	38.75	10	1,090	0.92%
2020/11/09	35	38.90	49	38.76	38.45	-14	1,089	-1.29%
2020/11/06	28	39.04	7	38.89	38.85	21	1,089	1.93%
2020/11/05	81	38.99	90	38.95	38.90	-9	1,100	-0.82%
2020/11/04	55	38.74	24	38.56	38.70	31	1,101	2.81%
2020/11/03	39	38.16	141	38.28	38.30	-102	1,108	-9.20%	大賣/鉅額交易
2020/11/02	5	37.96	14	37.90	38.05	-9	1,140	-0.79%
2020/10/30	11	37.83	125	37.95	37.70	-114	1,157	-9.85%	大賣/鉅額交易
2020/10/29	12	37.98	11	38.51	38.30	1	1,154	0.09%
2020/10/28	17	38.40	54	38.65	38.25	-37	1,156	-3.20%
2020/10/27	30	39.35	91	39.46	39.20	-61	1,146	-5.32%
2020/10/26	201	39.70	16	39.86	39.75	185	1,145	16.16%	大買/鉅額交易
2020/10/23	30	39.32	0	0.00	39.35	30	1,136	2.64%
2020/10/22	92	39.21	4	39.30	39.50	88	1,142	7.70%
2020/10/21	230	38.99	18	38.96	38.95	212	1,125	18.83%	大買/鉅額交易
2020/10/20	129	38.53	59	38.44	38.45	70	1,101	6.36%	大買/
2020/10/19	55	38.44	35	38.34	38.40	20	1,090	1.83%
2020/10/16	80	37.54	26	37.88	37.80	54	1,077	5.01%
2020/10/15	17	37.27	62	37.26	37.20	-45	1,070	-4.20%
2020/10/14	9	37.17	120	37.26	37.20	-111	1,067	-10.40%	大賣/鉅額交易
2020/10/13	0	0.00	114	36.56	36.60	-114	1,070	-10.65%	大賣/鉅額交易
2020/10/12	5	37.12	5	37.23	37.15	0	1,092	0.00%
2020/10/08	207	37.07	341	37.06	37.00	-134	1,096	-12.22%	大買/大賣/鉅額交易
2020/10/07	12	36.97	17	37.00	37.00	-5	1,091	-0.46%
2020/10/06	45	37.05	42	37.01	37.10	3	1,087	0.28%
2020/10/05	367	36.57	8	36.41	36.80	359	1,099	32.66%	大買/鉅額交易
2020/09/30	4	35.91	19	36.01	35.80	-15	1,113	-1.35%
2020/09/29	26	36.04	20	35.98	35.90	6	1,129	0.53%
2020/09/28	13	36.08	14	36.13	35.70	-1	1,131	-0.09%
2020/09/25	21	35.53	141	35.72	35.55	-120	1,139	-10.53%	大賣/鉅額交易
2020/09/24	80	35.93	185	35.70	35.50	-105	1,145	-9.17%	大賣/鉅額交易
2020/09/23	13	36.50	393.3	36.62	36.45	-380.3	1,134	-33.51%	大賣/鉅額交易
2020/09/22	0	0.00	46	37.36	37.50	-46	1,123	-4.10%
2020/09/21	96	37.87	0	0.00	37.90	96	1,127	8.51%
2020/09/18	87	37.59	31	37.63	37.70	56	1,153	4.86%
2020/09/17	304	37.49	58	37.69	37.35	246	1,150	21.38%	大買/鉅額交易
2020/09/16	25	37.94	54	37.92	37.85	-29	1,193	-2.43%
2020/09/15	58	37.91	9	38.03	38.05	49	1,222	4.01%
2020/09/14	246	37.20	0	0.00	37.45	246	1,240	19.83%	大買/鉅額交易
2020/09/11	24	37.08	13	37.43	36.90	11	1,249	0.88%
2020/09/10	12	37.57	87	37.87	37.40	-75	1,247	-6.01%
2020/09/09	190	38.03	27	37.88	38.20	163	1,252	13.02%	大買/鉅額交易
2020/09/08	34	38.29	126	38.28	37.95	-92	1,259	-7.30%	大賣/
2020/09/07	37	39.06	7	39.09	38.90	30	1,264	2.37%
2020/09/04	49	38.72	127	38.81	39.00	-78	1,273	-6.13%	大賣/
2020/09/03	122	39.00	56	39.21	39.25	66	1,303	5.06%	大買/
2020/09/02	45	39.50	97	39.17	38.60	-52	1,305	-3.98%
2020/09/01	72	39.16	153	39.19	39.25	-81	1,319	-6.14%	大賣/
2020/08/31	156	38.48	1	38.65	38.70	155	1,311	11.82%	大買/鉅額交易
2020/08/28	46	37.77	43	37.70	37.70	3	1,324	0.23%
2020/08/27	16	37.55	13	37.52	37.55	3	1,354	0.22%
2020/08/26	14	37.69	20	37.26	37.25	-6	1,361	-0.44%
2020/08/25	158	37.33	25	37.30	37.55	133	1,371	9.70%	大買/鉅額交易
2020/08/24	420	36.55	44	36.56	36.60	376	1,365	27.53%	大買/鉅額交易
2020/08/21	62	36.14	121	36.19	36.25	-59	1,371	-4.30%	大賣/
2020/08/20	1	36.10	156	36.10	36.35	-155	1,380	-11.23%	大賣/鉅額交易
2020/08/19	19	37.23	74	37.36	37.10	-55	1,393	-3.95%
2020/08/18	64	37.96	6	37.81	37.65	58	1,392	4.16%
2020/08/17	123	37.27	6	37.30	37.10	117	1,406	8.32%	大買/鉅額交易
2020/08/14	102	37.03	147	36.91	37.10	-45	1,468	-3.06%	大買/大賣/
2020/08/13	34	37.09	32	37.00	36.85	2	1,494	0.13%
2020/08/12	14	37.30	40	37.23	37.25	-26	1,518	-1.71%
2020/08/11	147	37.97	32	37.94	37.70	115	1,521	7.56%	大買/鉅額交易
2020/08/10	28	37.43	10	37.27	37.55	18	1,522	1.18%
2020/08/07	48	37.07	128	37.06	37.20	-80	1,539	-5.20%	大賣/
2020/08/06	146	37.33	77	37.16	37.50	69	1,561	4.42%	大買/
2020/08/05	379	35.63	60	35.73	36.20	319	1,595	19.99%	大買/鉅額交易
2020/08/04	87	34.60	45	34.60	34.80	42	1,623	2.59%
2020/08/03	10	34.36	158	34.12	34.10	-148	1,630	-9.08%	大賣/鉅額交易
2020/07/31	12	34.44	37	34.50	34.55	-25	1,638	-1.53%
2020/07/30	89	34.43	55	34.23	34.50	34	1,681	2.02%
2020/07/29	46	34.09	227	33.98	33.85	-181	1,690	-10.71%	大賣/鉅額交易
2020/07/28	21	34.47	480	34.48	34.25	-459	1,706	-26.90%	大賣/鉅額交易
2020/07/27	1	35.75	174	35.54	35.15	-173	1,729	-10.00%	大賣/鉅額交易
2020/07/24	39	36.65	58	36.18	36.00	-19	1,745	-1.09%
2020/07/23	24	36.84	10	36.81	36.65	14	1,754	0.80%
2020/07/22	40	36.73	31	36.70	36.80	9	1,775	0.51%
2020/07/21	174	36.82	34	36.74	36.70	140	1,778	7.87%	大買/鉅額交易
2020/07/20	0	0.00	55	36.05	36.05	-55	1,781	-3.09%
2020/07/17	8	36.79	138	36.53	36.40	-130	1,794	-7.25%	大賣/鉅額交易
2020/07/16	120	36.74	57	36.45	37.00	63	1,819	3.46%	大買/
2020/07/15	94	37.22	0	0.00	36.80	94	1,798	5.23%
2020/07/14	101	36.99	11	37.01	36.95	90	1,812	4.97%	大買/
2020/07/13	29	36.91	21	37.01	37.00	8	1,849	0.43%
2020/07/10	0	0.00	293	36.89	36.75	-293	1,884	-15.55%	大賣/鉅額交易
2020/07/09	153	37.84	16	37.82	37.60	137	1,884	7.27%	大買/鉅額交易
2020/07/08	4	37.25	10	37.33	37.35	-6	1,872	-0.32%
2020/07/07	20	38.20	2	37.73	37.80	18	1,876	0.96%
2020/07/06	149	37.79	0	0.00	37.95	149	1,910	7.80%	大買/鉅額交易
2020/07/03	13	37.59	4	37.48	37.50	9	1,922	0.47%
2020/07/02	14	37.80	14	37.74	37.80	0	1,934	0.00%
2020/07/01	0	0.00	5	37.23	37.35	-5	1,947	-0.26%
2020/06/30	5	36.69	0	0.00	36.50	5	1,960	0.25%
2020/06/29	22	36.33	111	36.51	36.45	-89	1,996	-4.46%	大賣/
2020/06/24	10	37.48	0	0.00	37.50	10	2,000	0.50%
2020/06/23	96	37.39	147	37.27	37.50	-51	2,049	-2.49%	大賣/
2020/06/22	217	39.75	0	0.00	39.80	217	2,023	10.72%	大買/鉅額交易
2020/06/19	55	39.69	568	39.71	39.55	-513	2,019	-25.40%	大賣/鉅額交易
2020/06/18	154	40.10	6	40.05	40.00	148	2,015	7.34%	大買/鉅額交易
2020/06/17	64	39.85	5	39.83	40.00	59	2,037	2.90%
2020/06/16	77	39.01	16	38.97	39.40	61	2,064	2.95%
2020/06/15	34	38.41	63	38.39	38.00	-29	2,098	-1.38%
2020/06/12	53	37.52	222	38.38	38.70	-169	2,106	-8.02%	大賣/鉅額交易
2020/06/11	32	38.99	149	39.07	38.80	-117	2,125	-5.51%	大賣/鉅額交易
2020/06/10	109	39.35	82	39.83	39.45	27	2,131	1.27%	大買/
2020/06/09	27	39.88	4	39.78	39.60	23	2,137	1.08%
2020/06/08	70	40.36	179	41.25	40.30	-109	2,128	-5.12%	大賣/鉅額交易
2020/06/05	87	40.73	0	0.00	41.05	87	2,087	4.17%
2020/06/04	114	39.82	58	39.88	39.80	56	2,069	2.71%	大買/
2020/06/03	171	38.44	6	38.47	38.85	165	2,039	8.09%	大買/鉅額交易
2020/06/02	19	37.96	12	37.98	37.90	7	1,995	0.35%
2020/06/01	83	37.85	0	0.00	38.00	83	1,985	4.18%
2020/05/29	1	37.20	509	36.53	36.50	-508	1,966	-25.84%	大賣/鉅額交易
2020/05/28	86	37.53	167.5	37.46	37.20	-81.5	1,961	-4.16%	大賣/
2020/05/27	9	37.87	106	38.33	37.80	-97	1,967	-4.93%	大賣/
2020/05/26	383	38.20	7	38.51	38.35	376	1,971	19.07%	大買/鉅額交易
2020/05/25	75	37.32	29	37.34	37.40	46	1,945	2.36%
2020/05/22	102	37.65	143	37.57	37.65	-41	1,939	-2.11%	大買/大賣/
2020/05/21	28	38.10	274	37.99	37.60	-246	1,908	-12.89%	大賣/鉅額交易
2020/05/20	76	36.48	11	36.94	37.50	65	1,833	3.55%
2020/05/19	252	36.30	40	36.23	36.35	212	1,798	11.79%	大買/鉅額交易
2020/05/18	149	35.43	20	35.57	35.50	129	1,781	7.24%	大買/鉅額交易
2020/05/15	9	34.90	175	34.94	34.80	-166	1,770	-9.37%	大賣/鉅額交易
2020/05/14	10	35.30	194	35.37	35.30	-184	1,758	-10.46%	大賣/鉅額交易
2020/05/13	0	0.00	158	35.94	36.00	-158	1,747	-9.04%	大賣/鉅額交易
2020/05/12	7	36.95	193	36.70	36.95	-186	1,723	-10.79%	大賣/鉅額交易
2020/05/11	34	35.08	3	35.70	35.75	31	1,659	1.87%
2020/05/08	45	34.43	2	34.40	34.35	43	1,620	2.65%
2020/05/07	65	34.23	0	0.00	34.30	65	1,608	4.04%
2020/05/06	152	34.09	31	34.43	34.00	121	1,605	7.54%	大買/鉅額交易
2020/05/05	32	34.67	17	34.86	34.85	15	1,567	0.96%
2020/05/04	0	0.00	20	34.82	34.70	-20	1,560	-1.28%
2020/04/30	152	35.39	4	35.26	35.95	148	1,539	9.61%	大買/鉅額交易
2020/04/29	211	34.98	43	34.78	34.75	168	1,523	11.03%	大買/鉅額交易
2020/04/28	103	34.55	4	34.58	34.55	99	1,509	6.56%	大買/
2020/04/27	42	34.35	41	34.06	34.35	1	1,523	0.07%
2020/04/24	43	33.96	0	0.00	33.75	43	1,508	2.85%
2020/04/23	108	34.04	2	34.00	33.90	106	1,517	6.99%	大買/鉅額交易
2020/04/22	81	33.73	44	33.25	33.90	37	1,531	2.42%
2020/04/21	9	33.79	341	33.61	33.50	-332	1,518	-21.87%	大賣/鉅額交易
2020/04/20	56	33.73	11	33.72	33.85	45	1,481	3.04%
2020/04/17	96	34.13	13	34.10	33.70	83	1,477	5.62%
2020/04/16	21	34.02	478	33.79	33.80	-457	1,456	-31.37%	大賣/鉅額交易
2020/04/15	177	34.49	61	34.49	34.60	116	1,423	8.15%	大買/鉅額交易
2020/04/14	129	34.13	7	33.90	34.25	122	1,394	8.75%	大買/鉅額交易
2020/04/13	43	33.97	27	33.92	33.75	16	1,380	1.16%
2020/04/10	34	34.01	89	34.25	34.00	-55	1,379	-3.99%
2020/04/09	132	33.87	123	33.88	33.65	9	1,367	0.66%	大買/大賣/
2020/04/08	176	33.07	0	0.00	33.45	176	1,328	13.25%	大買/鉅額交易
2020/04/07	89	32.93	32	32.84	32.80	57	1,302	4.37%
2020/04/06	9	32.82	262	32.65	32.65	-253	1,288	-19.64%	大賣/鉅額交易
2020/04/01	141	32.62	25	32.73	32.85	116	1,269	9.14%	大買/鉅額交易
2020/03/31	82	32.78	193	32.40	32.00	-111	1,248	-8.89%	大賣/鉅額交易
2020/03/30	53	30.94	52	30.96	31.45	1	1,205	0.08%
2020/03/27	110	31.31	20	31.73	30.90	90	1,170	7.69%	大買/
2020/03/26	0	0.00	83	30.45	30.40	-83	1,127	-7.36%
2020/03/25	87	30.73	26	30.97	30.95	61	1,113	5.48%
2020/03/24	32	28.74	17	28.41	29.05	15	1,095	1.37%
2020/03/23	22	27.95	96	27.57	26.90	-74	1,106	-6.69%
2020/03/20	395	29.03	91	28.90	28.50	304	1,121	27.10%	大買/鉅額交易
2020/03/19	55	27.87	137	26.93	26.70	-82	1,118	-7.33%	大賣/
2020/03/18	79	29.53	256	29.54	29.05	-177	1,107	-15.98%	大賣/鉅額交易
2020/03/17	91	30.01	28	30.58	29.70	63	1,122	5.61%
2020/03/16	66	32.30	133	32.60	31.55	-67	1,095	-6.12%	大賣/
2020/03/13	198	32.46	94	32.69	33.30	104	1,083	9.59%	大買/鉅額交易
2020/03/12	0	0.00	167	36.03	35.60	-167	1,056	-15.80%	大賣/鉅額交易
2020/03/11	0	0.00	27	38.08	37.55	-27	1,044	-2.59%
2020/03/10	94	37.97	38	37.85	38.10	56	1,059	5.28%
2020/03/09	19	37.78	367	37.92	37.55	-348	1,056	-32.93%	大賣/鉅額交易
2020/03/06	5	39.08	68	38.97	38.95	-63	1,049	-6.00%
2020/03/05	11	39.45	39	39.37	39.35	-28	1,059	-2.64%
2020/03/04	10	38.76	14	38.79	38.85	-4	1,074	-0.37%
2020/03/03	45	38.87	0	0.00	38.80	45	1,092	4.12%
2020/03/02	312	38.46	11	38.10	38.10	301	1,120	26.86%	大買/鉅額交易
2020/02/27	2	38.95	2	38.95	38.95	0	1,110	0.00%
2020/02/26	1	40.40	21	40.26	40.15	-20	1,097	-1.82%
2020/02/25	4	40.39	3	40.38	40.50	1	1,093	0.09%
2020/02/24	0	0.00	1	40.70	40.70	-1	1,096	-0.09%
2020/02/20	18	41.35	0	0.00	41.30	18	1,103	1.63%
2020/02/19	1	41.70	11	41.45	41.30	-10	1,104	-0.91%
2020/02/17	0	0.00	44	41.83	41.65	-44	1,111	-3.96%
2020/02/14	0	0.00	16	42.22	42.25	-16	1,117	-1.43%
2020/02/13	0	0.00	24	41.76	41.60	-24	1,112	-2.16%
2020/02/12	0	0.00	4	41.40	41.50	-4	1,113	-0.36%
2020/02/11	13	40.85	26	40.75	40.85	-13	1,113	-1.17%
2020/02/10	0	0.00	6	40.29	40.50	-6	1,117	-0.54%
2020/02/07	0	0.00	33	41.16	40.95	-33	1,127	-2.93%
2020/02/06	0	0.00	11	41.78	41.90	-11	1,126	-0.98%
2020/02/05	0	0.00	9	41.39	41.30	-9	1,134	-0.79%
2020/02/04	0	0.00	25	41.36	41.10	-25	1,139	-2.19%
2020/02/03	0	0.00	64	40.52	40.90	-64	1,136	-5.63%
2020/01/31	0	0.00	87	42.24	42.60	-87	1,127	-7.71%
2020/01/30	87	41.83	27	42.54	41.75	60	1,128	5.32%
2020/01/20	2	46.35	17	46.33	46.15	-15	1,107	-1.35%
2020/01/17	0	0.00	9	46.57	46.50	-9	1,120	-0.80%
2020/01/16	4	46.85	1	46.80	46.75	3	1,136	0.26%
2020/01/15	4	46.03	0	0.00	45.80	4	1,122	0.36%
2020/01/14	1	45.90	0	0.00	46.00	1	1,133	0.09%
2020/01/13	4	45.78	0	0.00	45.90	4	1,142	0.35%
2020/01/10	25	45.65	0	0.00	45.60	25	1,182	2.11%
2020/01/08	4	46.18	0	0.00	45.50	4	1,218	0.33%
2020/01/07	0	0.00	2	46.20	46.30	-2	1,260	-0.16%
2020/01/06	0	0.00	14	46.13	45.50	-14	1,264	-1.11%
2020/01/03	1	47.10	0	0.00	46.50	1	1,263	0.08%
2020/01/02	1	46.70	4	46.73	46.70	-3	1,262	-0.24%
2019/12/31	0	0.00	4	46.86	46.65	-4	1,268	-0.32%
2019/12/30	22	46.90	0	0.00	46.80	22	1,277	1.72%
2019/12/26	0	0.00	3	47.00	46.75	-3	1,280	-0.23%
2019/12/25	0	0.00	3	46.93	47.00	-3	1,295	-0.23%
2019/12/24	0	0.00	30	46.47	46.45	-30	1,300	-2.31%
2019/12/23	37	47.16	23	46.70	46.45	14	1,319	1.06%
2019/12/20	3	47.00	7	47.01	47.00	-4	1,312	-0.30%
2019/12/19	15	47.00	5	47.08	47.00	10	1,312	0.76%
2019/12/18	68	46.82	2	46.60	47.00	66	1,340	4.92%
2019/12/17	58	46.42	0	0.00	46.00	58	1,352	4.29%
2019/12/16	2	46.75	152	46.66	46.95	-150	1,355	-11.06%	大賣/鉅額交易
2019/12/13	122	46.76	1	46.25	47.40	121	1,354	8.93%	大買/鉅額交易
2019/12/12	48	46.39	24	46.39	46.55	24	1,367	1.75%
2019/12/11	36	45.91	0	0.00	45.60	36	1,362	2.64%
2019/12/10	0	0.00	4	46.05	45.55	-4	1,388	-0.29%
2019/12/09	53	45.45	85	45.47	45.85	-32	1,451	-2.21%
2019/12/06	14	45.24	0	0.00	45.10	14	1,436	0.97%
2019/12/05	26	44.98	25	45.27	45.45	1	1,433	0.07%
2019/12/04	14	44.91	5	44.69	44.65	9	1,413	0.64%
2019/12/03	61	44.71	5	44.68	44.65	56	1,405	3.99%
2019/12/02	16	45.36	58	44.99	44.85	-42	1,397	-3.01%
2019/11/29	151	45.30	29	45.15	45.20	122	1,395	8.74%	大買/鉅額交易
2019/11/28	7	44.80	2	44.85	45.25	5	1,423	0.35%
2019/11/27	22	44.03	29	44.20	44.35	-7	1,419	-0.49%
2019/11/26	0	0.00	181	44.55	44.50	-181	1,397	-12.95%	大賣/鉅額交易
2019/11/25	0	0.00	4	44.80	44.75	-4	1,407	-0.28%
2019/11/21	4	45.35	50	45.35	45.40	-46	1,415	-3.25%
2019/11/20	6	45.83	0	0.00	45.70	6	1,418	0.42%
2019/11/19	2	45.78	6.6	45.82	45.85	-4.6	1,427	-0.32%
2019/11/18	7	45.84	1	46.20	46.20	6	1,434	0.42%
2019/11/15	0	0.00	5	46.11	46.00	-5	1,440	-0.35%
2019/11/14	0	0.00	21	45.85	46.15	-21	1,449	-1.45%
2019/11/13	4	46.15	37.4	46.29	46.15	-33.4	1,452	-2.30%
2019/11/12	19	47.29	9	46.92	46.90	10	1,460	0.68%
2019/11/11	9	47.05	26	46.95	47.05	-17	1,467	-1.16%
2019/11/08	9	46.92	7	47.03	46.80	2	1,465	0.14%
2019/11/07	6	47.10	28	46.73	46.60	-22	1,468	-1.50%
2019/11/06	40	46.88	6	46.94	46.95	34	1,462	2.33%
2019/11/05	8	46.81	8	46.86	46.70	0	1,458	0.00%
2019/11/04	196	46.92	21	46.88	46.90	175	1,460	11.99%	大買/鉅額交易
2019/11/01	290	47.36	33	47.20	46.90	257	1,450	17.71%	大買/鉅額交易
2019/10/31	12	47.61	29	47.47	47.50	-17	1,449	-1.17%
2019/10/30	37	47.19	0	0.00	47.60	37	1,458	2.54%
2019/10/29	27	46.66	6	47.00	47.00	21	1,454	1.44%
2019/10/28	9	47.18	2	46.90	47.00	7	1,457	0.48%
2019/10/25	2	47.65	105	47.57	47.45	-103	1,459	-7.06%	大賣/鉅額交易
2019/10/24	109	47.45	60	47.88	48.25	49	1,459	3.36%	大買/
2019/10/23	15	47.51	27	47.24	46.90	-12	1,443	-0.83%
2019/10/22	10	46.98	24	46.83	47.20	-14	1,454	-0.96%
2019/10/21	54	46.00	9	46.46	46.70	45	1,445	3.11%
2019/10/18	85	46.45	2	47.05	46.00	83	1,449	5.73%
2019/10/17	184	47.13	12	47.05	47.20	172	1,434	11.99%	大買/鉅額交易
2019/10/16	3	46.90	307	46.91	47.25	-304	1,452	-20.92%	大賣/鉅額交易
2019/10/15	26	46.29	343	47.00	47.00	-317	1,451	-21.84%	大賣/鉅額交易
2019/10/14	0	0.00	54	45.13	44.90	-54	1,426	-3.79%
2019/10/09	28	45.00	49	45.72	45.00	-21	1,445	-1.45%
2019/10/08	27	45.93	22	46.39	45.65	5	1,454	0.34%
2019/10/07	8	46.40	13	46.42	46.40	-5	1,491	-0.34%
2019/10/04	5	48.10	105	47.24	46.95	-100	1,508	-6.63%	大賣/
2019/10/03	5	47.25	26	47.49	47.85	-21	1,538	-1.36%
2019/10/02	7	47.70	10	47.81	48.00	-3	1,556	-0.19%
2019/10/01	57.5	47.15	150	47.14	47.75	-92.5	1,558	-5.93%	大賣/
2019/09/27	0	0.00	59	46.96	46.90	-59	1,556	-3.79%
2019/09/26	0	0.00	2	48.05	47.45	-2	1,570	-0.13%
2019/09/25	19	48.39	1	48.30	48.40	18	1,584	1.14%
2019/09/24	26	48.62	0	0.00	48.10	26	1,596	1.63%
2019/09/23	301	48.21	111	47.92	48.05	190	1,593	11.92%	大買/大賣/鉅額交易
2019/09/20	9	48.63	119.7	48.98	48.55	-110.7	1,570	-7.05%	大賣/鉅額交易
2019/09/19	1,268.7	49.78	264	49.99	50.00	1,004.7	1,538	65.32%	大買/大賣/鉅額交易
2019/09/18	1,270	49.21	7	49.16	49.20	1,263	1,490	84.71%	大買/鉅額交易
2019/09/17	2	49.05	0	0.00	49.05	2	1,458	0.14%
2019/09/16	1	48.00	0	0.00	48.60	1	1,432	0.07%
2019/09/12	2	48.40	0	0.00	48.30	2	1,413	0.14%
2019/09/11	66	47.90	0	0.00	47.80	66	1,398	4.72%
2019/09/10	0	0.00	8	46.09	46.15	-8	1,350	-0.59%
2019/09/09	0	0.00	7	45.42	45.15	-7	1,345	-0.52%
2019/09/05	1	46.60	0	0.00	46.60	1	1,340	0.07%
2019/09/03	59	46.72	1	46.55	46.45	58	1,357	4.27%
2019/08/30	10	45.81	0	0.00	45.40	10	1,320	0.76%
2019/08/29	5	46.36	13	46.11	46.00	-8	1,313	-0.61%
2019/08/28	13	45.74	0	0.00	45.85	13	1,300	1.00%
2019/08/27	3	44.63	227	44.18	44.15	-224	1,281	-17.48%	大賣/鉅額交易
2019/08/26	4	44.29	7	44.59	44.60	-3	1,270	-0.24%
2019/08/23	0	0.00	13	45.12	44.95	-13	1,265	-1.03%
2019/08/20	0	0.00	7	44.39	44.45	-7	1,269	-0.55%
2019/08/19	0	0.00	45	43.96	43.90	-45	1,267	-3.55%
2019/08/16	3	42.58	0	0.00	43.65	3	1,259	0.24%
2019/08/15	0	0.00	189	42.08	41.85	-189	1,246	-15.16%	大賣/鉅額交易
2019/08/14	7	43.28	0	0.00	43.10	7	1,236	0.57%
2019/08/12	3	43.70	0	0.00	43.80	3	1,236	0.24%
2019/08/07	37	44.32	0	0.00	44.15	37	1,255	2.95%
2019/08/06	45	43.69	9	43.73	44.15	36	1,274	2.82%
2019/08/05	27	44.62	52	44.24	44.15	-25	1,288	-1.94%
2019/08/02	0	0.00	2	44.05	44.80	-2	1,303	-0.15%
2019/08/01	0	0.00	254	45.06	44.65	-254	1,312	-19.35%	大賣/鉅額交易
2019/07/31	0	0.00	3	46.15	45.75	-3	1,318	-0.23%
2019/07/30	11	45.75	0	0.00	45.75	11	1,336	0.82%
2019/07/29	46	46.24	0	0.00	46.40	46	1,373	3.35%
2019/07/25	196	45.46	0	0.00	45.50	196	1,594	12.29%	大買/鉅額交易
2019/07/24	100	44.85	54	45.15	44.55	46	1,674	2.75%
2019/07/23	49	45.83	70	45.89	45.65	-21	1,690	-1.24%
2019/07/19	119	45.89	0	0.00	45.75	119	1,791	6.64%	大買/鉅額交易
2019/07/18	81	47.66	0	0.00	47.70	81	1,825	4.44%
2019/07/17	6	47.60	0	0.00	47.60	6	1,862	0.32%
2019/07/10	12	45.55	48	45.65	45.55	-36	2,180	-1.65%
2019/07/09	11	45.80	0	0.00	45.50	11	2,272	0.48%
2019/07/03	8	45.68	0	0.00	45.25	8	2,289	0.35%
2019/07/02	51	45.83	0	0.00	45.90	51	2,288	2.23%
2019/07/01	12	44.83	0	0.00	44.75	12	2,266	0.53%
2019/06/27	14	44.80	0	0.00	44.95	14	2,275	0.62%
2019/06/25	127	43.90	0	0.00	44.00	127	2,262	5.61%	大買/鉅額交易
2019/06/24	84	44.40	0	0.00	44.25	84	2,262	3.71%
2019/06/21	60	43.78	0	0.00	44.10	60	2,293	2.62%
2019/06/20	30	43.46	0	0.00	43.55	30	2,278	1.32%
2019/06/19	149	43.25	0	0.00	43.30	149	2,289	6.51%	大買/鉅額交易
2019/06/17	7	41.69	0	0.00	41.95	7	2,372	0.29%
2019/06/14	24	42.06	0	0.00	41.70	24	2,421	0.99%
2019/06/13	16	41.78	0	0.00	41.85	16	2,442	0.66%
2019/06/12	13	41.18	0	0.00	41.60	13	2,466	0.53%
2019/06/11	5	41.50	0	0.00	40.90	5	2,460	0.20%
2019/06/10	53	42.12	0	0.00	41.35	53	2,450	2.16%
2019/06/06	43	42.36	0	0.00	42.10	43	2,444	1.76%
2019/06/05	56	43.02	0	0.00	42.50	56	2,447	2.29%
2019/06/04	30	43.17	0	0.00	42.70	30	2,469	1.21%
2019/06/03	18	42.73	0	0.00	42.90	18	2,546	0.71%
2019/05/30	2	43.75	0	0.00	43.80	2	2,611	0.08%
2019/05/29	15	44.00	103	43.85	43.70	-88	2,625	-3.35%	大賣/
2019/05/28	198	43.62	131	43.66	43.70	67	2,641	2.54%	大買/大賣/
2019/05/27	43	43.00	0	0.00	42.85	43	2,628	1.64%
2019/05/24	18	42.98	0	0.00	42.80	18	2,653	0.68%
2019/05/23	1	43.00	19	43.32	43.00	-18	2,659	-0.68%
2019/05/22	35	43.37	6	43.25	43.20	29	2,685	1.08%
2019/05/21	122	43.05	45	42.93	43.00	77	2,693	2.86%	大買/
2019/05/20	20	43.38	37	43.20	43.00	-17	2,692	-0.63%
2019/05/17	0	0.00	67	42.90	42.85	-67	2,693	-2.49%
2019/05/16	0	0.00	64	42.66	42.80	-64	2,696	-2.37%
2019/05/15	0	0.00	50	42.27	42.50	-50	2,697	-1.85%
2019/05/14	86	40.97	2	40.90	41.25	84	2,691	3.12%
2019/05/13	53	41.12	6	41.15	41.60	47	2,671	1.76%
2019/05/10	25	41.55	54	42.36	41.80	-29	2,650	-1.09%
2019/05/09	0	0.00	6	43.05	42.55	-6	2,636	-0.23%
2019/05/08	0	0.00	106	43.05	43.00	-106	2,621	-4.04%	大賣/鉅額交易
2019/05/07	0	0.00	75	44.04	44.20	-75	2,597	-2.89%
2019/05/06	21	44.58	45	43.72	43.55	-24	2,572	-0.93%
2019/05/03	2	45.20	170	45.19	45.00	-168	2,523	-6.66%	大賣/鉅額交易
2019/05/02	87	44.93	0	0.00	45.70	87	2,436	3.57%
2019/04/30	7	44.10	8	43.99	44.10	-1	2,282	-0.04%
2019/04/29	3	43.20	56	43.51	43.20	-53	2,195	-2.41%
2019/04/26	161	43.62	51	43.98	43.80	110	2,156	5.10%	大買/鉅額交易
2019/04/25	1,041	44.08	77	44.02	44.10	964	2,141	45.02%	大買/鉅額交易
2019/04/24	246	43.27	345	43.54	43.20	-99	2,081	-4.76%	大買/大賣/
2019/04/23	0	0.00	429	43.80	43.75	-429	2,046	-20.96%	大賣/鉅額交易
2019/04/22	0	0.00	213	44.66	44.15	-213	1,978	-10.77%	大賣/鉅額交易
2019/04/19	0	0.00	384	44.09	44.50	-384	1,898	-20.23%	大賣/鉅額交易
2019/04/18	0	0.00	220	43.30	43.20	-220	1,823	-12.06%	大賣/鉅額交易
2019/04/17	124	43.16	2	43.65	43.70	122	1,731	7.05%	大買/鉅額交易
2019/04/16	472	42.55	0	0.00	42.60	472	1,616	29.19%	大買/鉅額交易
2019/04/15	421	42.58	16	42.20	41.95	405	1,561	25.93%	大買/鉅額交易
2019/04/12	21	41.66	3	41.20	41.00	18	1,445	1.24%
2019/04/11	33	41.78	1	41.45	41.00	32	1,411	2.27%
2019/04/10	72	41.42	0	0.00	41.50	72	1,392	5.17%
2019/04/09	121	41.05	0	0.00	41.05	121	1,368	8.85%	大買/鉅額交易
2019/04/08	466	40.82	20	40.61	40.85	446	1,342	33.22%	大買/鉅額交易
2019/04/03	47	40.30	0	0.00	40.35	47	1,320	3.56%
2019/04/02	4	40.50	0	0.00	40.30	4	1,313	0.30%
2019/04/01	50	40.13	23	40.43	40.45	27	1,301	2.07%
2019/03/29	35	39.42	0	0.00	39.55	35	1,270	2.76%
2019/03/28	29	39.43	18	39.38	39.35	11	1,269	0.87%
2019/03/27	44	39.58	29	39.63	39.55	15	1,269	1.18%
2019/03/26	129	39.54	12	39.59	39.40	117	1,275	9.17%	大買/鉅額交易
2019/03/25	94	40.36	15	40.49	40.30	79	1,231	6.42%
2019/03/22	48	41.18	49	41.50	41.00	-1	1,222	-0.08%
2019/03/21	153	41.73	29	41.52	41.80	124	1,207	10.27%	大買/鉅額交易
2019/03/20	117	42.10	231	41.88	41.95	-114	1,217	-9.37%	大買/大賣/鉅額交易
2019/03/19	232	40.92	4	41.65	41.65	228	1,093	20.84%	大買/鉅額交易
2019/03/18	216	40.42	29	40.34	40.35	187	1,048	17.83%	大買/鉅額交易
2019/03/15	39	39.78	45	39.21	39.95	-6	1,036	-0.58%
2019/03/14	4	39.41	28	39.46	39.20	-24	1,021	-2.35%
2019/03/13	4	39.65	25	39.65	39.55	-21	1,035	-2.03%
2019/03/12	5	39.70	47	39.75	39.50	-42	1,042	-4.03%
2019/03/11	4	39.83	56	39.79	39.75	-52	1,061	-4.90%
2019/03/08	26	39.56	43	38.69	39.65	-17	1,092	-1.56%
2019/03/07	45	40.08	276	39.87	39.20	-231	1,080	-21.38%	大賣/鉅額交易
2019/03/06	403	39.26	0	0.00	40.10	403	1,018	39.55%	大買/鉅額交易
2019/03/05	101	38.51	1	38.35	38.30	100	988	10.12%	大買/
2019/03/04	0	0.00	22	38.22	38.45	-22	1,004	-2.19%
2019/02/27	9	38.19	46	37.96	38.40	-37	994	-3.72%
2019/02/26	20	38.89	0	0.00	38.65	20	982	2.04%
2019/02/25	83	38.78	4	38.60	38.85	79	985	8.01%
2019/02/22	33	38.38	0	0.00	38.25	33	980	3.37%
2019/02/21	29	38.31	33	38.31	38.10	-4	987	-0.41%
2019/02/20	12	38.06	28	37.86	38.00	-16	1,039	-1.54%
2019/02/19	6	38.04	0	0.00	38.00	6	1,187	0.51%
2019/02/18	10	38.28	5	38.08	38.25	5	1,238	0.40%
2019/02/15	2	38.30	40	38.25	38.00	-38	1,242	-3.06%
2019/02/14	10	39.11	23	38.75	38.75	-13	1,233	-1.05%
2019/02/13	8	39.31	6	39.10	39.20	2	1,222	0.16%
2019/02/12	10	39.20	10	39.16	39.25	0	1,223	0.00%
2019/02/11	1	39.25	12	39.09	39.10	-11	1,229	-0.89%
2019/01/30	0	0.00	36	38.73	38.70	-36	1,231	-2.92%
2019/01/29	2	38.55	34	38.73	39.00	-32	1,230	-2.60%
2019/01/28	136	39.45	3	39.45	39.50	133	1,225	10.85%	大買/鉅額交易
2019/01/24	30	39.40	0	0.00	39.40	30	1,258	2.38%
2019/01/23	4	38.76	2	38.95	39.00	2	1,269	0.16%
2019/01/22	4	39.31	7	39.43	39.20	-3	1,278	-0.23%
2019/01/21	2	40.05	3	39.98	39.90	-1	1,281	-0.08%
2019/01/18	2	39.65	3	39.88	39.75	-1	1,290	-0.08%
2019/01/17	103	39.93	0	0.00	39.80	103	1,306	7.89%	大買/鉅額交易
2019/01/16	36	39.79	0	0.00	39.60	36	1,292	2.79%
2019/01/15	8	39.27	2	39.55	39.25	6	1,278	0.47%
2019/01/14	12	38.72	0	0.00	38.70	12	1,261	0.95%
2019/01/11	14	38.20	9	38.41	38.40	5	1,290	0.39%
2019/01/09	61	37.86	94	37.88	38.00	-33	1,380	-2.39%
2019/01/08	2	37.90	1	37.85	37.45	1	1,398	0.07%
2019/01/07	64	37.37	0	0.00	37.90	64	1,405	4.55%
2019/01/04	9	35.97	0	0.00	36.20	9	1,406	0.64%
2019/01/03	15	36.88	8	36.80	36.80	7	1,433	0.49%
2019/01/02	11	36.91	6	36.88	37.00	5	1,461	0.34%
2018/12/28	1	36.70	1	36.85	36.85	0	1,461	0.00%
2018/12/27	15	37.26	1	37.15	36.85	14	1,483	0.94%
2018/12/26	0	0.00	19	36.82	36.65	-19	1,487	-1.28%
2018/12/25	0	0.00	18	36.50	36.60	-18	1,491	-1.21%
2018/12/24	10	37.12	0	0.00	37.20	10	1,488	0.67%
2018/12/21	1	37.10	11	36.82	37.20	-10	1,505	-0.66%
2018/12/20	11	37.54	43	37.27	37.10	-32	1,514	-2.11%
2018/12/19	0	0.00	51	37.92	37.95	-51	1,509	-3.38%
2018/12/18	13	36.97	0	0.00	37.10	13	1,512	0.86%
2018/12/17	32	37.19	21	37.28	37.25	11	1,530	0.72%
2018/12/14	0	0.00	20	37.09	36.95	-20	1,534	-1.30%
2018/12/13	45	37.67	83	37.87	37.75	-38	1,530	-2.48%
2018/12/12	38	38.02	0	0.00	38.35	38	1,534	2.48%
2018/12/11	10	37.74	5	38.11	37.50	5	1,527	0.33%
2018/12/10	12	37.63	1	38.80	37.50	11	1,523	0.72%
2018/12/07	11	38.88	176	38.92	39.05	-165	1,515	-10.89%	大賣/鉅額交易
2018/12/06	15	39.50	34	39.34	38.80	-19	1,513	-1.26%
2018/12/05	0	0.00	40	40.29	40.10	-40	1,507	-2.65%
2018/12/04	21	40.80	14	40.86	41.10	7	1,519	0.46%
2018/12/03	31	40.57	5	40.30	40.40	26	1,498	1.73%
2018/11/30	39	39.73	410	39.68	39.60	-371	1,466	-25.30%	大賣/鉅額交易
2018/11/29	36	39.66	3	40.33	39.75	33	1,453	2.27%
2018/11/28	28	39.64	0	0.00	39.95	28	1,450	1.93%
2018/11/27	2	40.98	38	41.39	40.25	-36	1,428	-2.52%
2018/11/26	4	40.94	24	40.78	40.90	-20	1,395	-1.43%
2018/11/23	8	40.24	57	40.39	40.00	-49	1,391	-3.52%
2018/11/22	17	40.73	80	41.12	40.40	-63	1,384	-4.55%
2018/11/21	0	0.00	72	41.31	41.40	-72	1,366	-5.27%
2018/11/20	57	41.44	7	41.51	41.15	50	1,347	3.71%
2018/11/19	24	42.36	75	42.35	42.35	-51	1,347	-3.78%
2018/11/16	4	41.40	0	0.00	41.40	4	1,274	0.31%
2018/11/15	41	36.33	0	0.00	37.65	41	1,115	3.68%
2018/11/14	41	34.98	0	0.00	35.30	41	1,070	3.83%
2018/11/09	1	34.75	0	0.00	34.75	1	1,068	0.09%
2018/11/08	18	35.72	0	0.00	35.70	18	1,076	1.67%
2018/11/07	1	35.70	0	0.00	35.70	1	1,070	0.09%
2018/11/06	5	35.62	4	35.25	35.25	1	1,091	0.09%
2018/11/05	0	0.00	5	35.26	35.30	-5	1,103	-0.45%
2018/11/02	12	35.36	0	0.00	35.65	12	1,108	1.08%
2018/11/01	37	35.27	34	35.40	35.45	3	1,117	0.27%
2018/10/31	60	34.50	0	0.00	34.90	60	1,104	5.43%
2018/10/30	162	33.51	23	33.60	33.70	139	1,104	12.59%	大買/鉅額交易
2018/10/29	63	32.87	0	0.00	32.95	63	1,120	5.62%
2018/10/26	94	33.62	0	0.00	33.50	94	1,208	7.78%
2018/10/25	48	34.02	1	34.50	33.60	47	1,239	3.79%
2018/10/24	40	35.40	0	0.00	35.35	40	1,244	3.21%
2018/10/22	3	36.05	3	35.50	35.90	0	1,245	0.00%
2018/10/19	4	35.45	12	35.65	35.75	-8	1,251	-0.64%
2018/10/18	11	35.87	0	0.00	36.20	11	1,230	0.89%
2018/10/17	0	0.00	11	38.13	36.85	-11	1,235	-0.89%
2018/10/16	0	0.00	17	38.68	38.80	-17	1,207	-1.41%
2018/10/15	0	0.00	24	40.13	40.00	-24	1,233	-1.95%
2018/10/12	0	0.00	78	40.50	40.75	-78	1,285	-6.07%
2018/10/11	0	0.00	62	40.68	40.40	-62	1,344	-4.61%
2018/10/09	6	41.71	8	42.03	42.10	-2	1,391	-0.14%
2018/10/08	3	40.55	18	40.72	40.75	-15	1,400	-1.07%
2018/10/05	0	0.00	4	40.53	40.60	-4	1,446	-0.28%
2018/10/04	0	0.00	20	41.11	41.05	-20	1,440	-1.39%
2018/10/03	22	41.99	3	41.63	41.60	19	1,453	1.31%
2018/10/02	14	42.35	14	42.30	42.20	0	1,475	0.00%
2018/10/01	0	0.00	3	42.37	42.50	-3	1,513	-0.20%
2018/09/28	21	42.39	65	42.52	42.20	-44	1,548	-2.84%
2018/09/27	12	43.40	37	43.17	43.20	-25	1,574	-1.59%
2018/09/25	2	43.55	13	43.41	43.55	-11	1,606	-0.68%
2018/09/20	2	42.78	0	0.00	42.80	2	1,611	0.12%
2018/09/19	0	0.00	44	42.29	42.40	-44	1,629	-2.70%
2018/09/17	4	41.45	1	41.60	41.60	3	1,622	0.18%
2018/09/14	0	0.00	36	41.66	41.65	-36	1,628	-2.21%
2018/09/13	12	41.43	0	0.00	41.40	12	1,635	0.73%
2018/09/12	6	41.02	19	41.02	41.35	-13	1,639	-0.79%
2018/09/11	7	41.00	150	40.85	41.00	-143	1,645	-8.69%	大賣/鉅額交易
2018/09/10	2	40.75	57	41.41	40.75	-55	1,639	-3.35%
2018/09/07	0	0.00	48	42.83	43.00	-48	1,681	-2.86%
2018/09/06	0	0.00	2	42.68	42.90	-2	1,678	-0.12%
2018/09/05	0	0.00	14	42.68	42.65	-14	1,686	-0.83%
2018/09/03	0	0.00	1	43.75	43.60	-1	1,681	-0.06%
2018/08/30	0	0.00	6	44.23	44.20	-6	1,749	-0.34%
2018/08/29	0	0.00	3	44.47	44.55	-3	1,749	-0.17%
2018/08/28	0	0.00	14	44.25	44.40	-14	1,758	-0.80%
2018/08/27	0	0.00	1	43.80	44.00	-1	1,761	-0.06%
2018/08/24	0	0.00	2	43.85	43.50	-2	1,769	-0.11%
2018/08/23	0	0.00	8	45.16	45.00	-8	1,761	-0.45%
2018/08/22	0	0.00	2	45.68	45.50	-2	1,759	-0.11%
2018/08/21	10	45.84	3	45.48	45.55	7	1,760	0.40%
2018/08/20	29	45.71	0	0.00	45.35	29	1,759	1.65%
2018/08/17	1	45.75	0	0.00	45.50	1	1,774	0.06%
2018/08/16	11	45.35	0	0.00	45.40	11	1,787	0.62%
2018/08/14	0	0.00	6	45.20	45.20	-6	1,783	-0.34%
2018/08/13	0	0.00	11	45.93	45.55	-11	1,795	-0.61%
2018/08/09	0	0.00	1	45.40	45.35	-1	1,763	-0.06%
2018/08/07	1	46.30	0	0.00	46.20	1	1,761	0.06%
2018/08/06	3	46.65	5	46.25	46.65	-2	1,754	-0.11%
2018/08/03	9	46.30	13	46.61	46.30	-4	1,766	-0.23%
2018/08/02	0	0.00	62	46.91	46.70	-62	1,745	-3.55%
2018/08/01	2	45.50	2	45.45	46.10	0	1,659	0.00%
2018/07/31	200	44.86	5	44.36	45.00	195	1,632	11.94%	大買/鉅額交易
2018/07/30	40	44.40	2	44.55	44.20	38	1,610	2.36%
2018/07/27	11	44.10	36	44.13	44.30	-25	1,605	-1.56%
2018/07/26	0	0.00	61	44.20	44.05	-61	1,595	-3.82%
2018/07/24	91	44.26	0	0.00	44.35	91	1,586	5.74%
2018/07/20	0	0.00	57	45.17	44.75	-57	1,524	-3.74%
2018/07/19	0	0.00	19	43.88	44.60	-19	1,475	-1.29%
2018/07/18	1	43.60	56	43.49	43.55	-55	1,430	-3.84%
2018/07/17	5	44.31	369	44.43	44.45	-364	1,361	-26.73%	大賣/鉅額交易
2018/07/16	0	0.00	44	44.84	44.35	-44	1,288	-3.41%
2018/07/13	4	43.45	60	45.67	44.70	-56	1,252	-4.47%
2018/07/12	0	0.00	40	43.20	43.05	-40	1,205	-3.32%
2018/07/11	0	0.00	98	43.11	43.00	-98	1,206	-8.12%
2018/07/10	0	0.00	25	43.51	43.50	-25	1,208	-2.07%
2018/07/09	183	42.55	0	0.00	42.55	183	1,189	15.39%	大買/鉅額交易
2018/07/06	172	42.78	55	43.44	43.00	117	1,157	10.11%	大買/鉅額交易
2018/07/05	203	43.66	8	44.12	43.35	195	1,148	16.97%	大買/鉅額交易
2018/07/04	30	44.71	0	0.00	44.65	30	1,122	2.67%
2018/07/03	77	45.53	3	46.43	45.50	74	1,119	6.61%
2018/07/02	60	46.79	1	46.65	46.45	59	1,091	5.41%
2018/06/29	8	46.60	0	0.00	46.95	8	1,078	0.74%
2018/06/28	6	47.29	20	47.37	46.55	-14	1,046	-1.34%
2018/06/27	0	0.00	17	48.29	47.70	-17	1,026	-1.66%
2018/06/26	7	48.31	19	48.34	48.40	-12	1,012	-1.18%
2018/06/25	7	49.04	0	0.00	48.90	7	1,004	0.70%
2018/06/22	31	49.11	23	48.98	48.95	8	1,003	0.80%
2018/06/21	0	0.00	2	49.75	49.40	-2	1,000	-0.20%
2018/06/20	18	49.10	24	49.43	49.45	-6	1,003	-0.60%
2018/06/19	0	0.00	9	49.18	49.20	-9	994	-0.91%
2018/06/15	0	0.00	97	49.48	49.00	-97	987	-9.82%
2018/06/14	0	0.00	8	50.30	50.20	-8	921	-0.87%
2018/06/13	0	0.00	11	51.00	50.50	-11	916	-1.20%
2018/06/11	0	0.00	5	51.70	51.30	-5	907	-0.55%
2018/06/08	2	51.75	20	51.76	51.70	-18	933	-1.93%
2018/06/07	62	51.19	11	51.20	51.20	51	908	5.61%
2018/06/06	47	50.64	0	0.00	50.70	47	871	5.40%
2018/06/05	110	50.55	0	0.00	50.30	110	881	12.48%	大買/鉅額交易
2018/06/04	39	50.81	0	0.00	50.80	39	873	4.46%
2018/06/01	14	50.33	1	50.30	50.30	13	869	1.49%
2018/05/31	47	50.60	19	50.74	50.60	28	859	3.26%
2018/05/30	10	50.33	37	50.48	50.70	-27	848	-3.18%
2018/05/29	14	50.79	8	51.10	50.70	6	852	0.70%
2018/05/28	15	51.07	5	50.80	51.20	10	858	1.16%
2018/05/25	22	50.20	0	0.00	50.40	22	856	2.57%
2018/05/24	11	50.58	16	50.71	50.40	-5	843	-0.59%
2018/05/23	4	50.85	0	0.00	50.80	4	834	0.48%
2018/05/22	18	51.10	21	50.90	50.90	-3	831	-0.36%
2018/05/21	31	51.00	16	50.94	51.00	15	840	1.79%
2018/05/18	1	51.20	11	51.15	50.90	-10	838	-1.19%
2018/05/17	4	51.15	0	0.00	51.10	4	852	0.47%
2018/05/16	1	51.10	25	51.28	51.00	-24	870	-2.76%
2018/05/15	7	51.09	0	0.00	50.90	7	876	0.80%
2018/05/14	7	51.44	11	51.50	51.40	-4	906	-0.44%
2018/05/11	20	51.36	14	52.00	51.10	6	913	0.66%
2018/05/10	14	52.03	2	52.20	52.00	12	892	1.34%
2018/05/09	0	0.00	27	52.53	52.30	-27	905	-2.98%
2018/05/08	0	0.00	11	52.60	52.40	-11	928	-1.18%
2018/05/07	0	0.00	11	53.60	53.90	-11	991	-1.11%
2018/05/04	0	0.00	40	53.13	53.40	-40	1,014	-3.94%
2018/05/03	0	0.00	13	53.32	53.00	-13	1,063	-1.22%
2018/05/02	18	52.93	12	53.16	52.90	6	1,073	0.56%
2018/04/30	0	0.00	29	53.68	53.60	-29	1,094	-2.65%
2018/04/27	1	54.00	73	53.94	54.10	-72	1,113	-6.47%
2018/04/26	0	0.00	56	53.73	53.80	-56	1,149	-4.87%
2018/04/25	3	53.00	2	53.25	53.30	1	1,147	0.09%
2018/04/24	103	54.05	14	54.05	54.00	89	1,156	7.69%	大買/
2018/04/23	2	53.70	5	53.90	53.50	-3	1,159	-0.26%
2018/04/20	28	53.48	0	0.00	53.40	28	1,183	2.37%
2018/04/17	0	0.00	23	54.10	53.70	-23	1,246	-1.85%
2018/04/16	1	55.30	0	0.00	55.30	1	1,249	0.08%
2018/04/12	24	54.40	1	54.40	54.30	23	1,327	1.73%
2018/04/11	21	54.81	1	54.60	54.90	20	1,339	1.49%
2018/04/10	13	53.85	0	0.00	54.20	13	1,321	0.98%
2018/04/09	33	53.41	0	0.00	54.00	33	1,330	2.48%
2018/04/03	3	52.57	0	0.00	52.80	3	1,324	0.23%
2018/04/02	8	52.46	0	0.00	52.60	8	1,335	0.60%
2018/03/30	10	52.33	8	52.43	52.40	2	1,350	0.15%
2018/03/29	6	52.40	1	52.60	52.30	5	1,354	0.37%
2018/03/28	33	52.32	2	52.30	52.50	31	1,380	2.24%
2018/03/27	46	52.27	1	52.30	52.20	45	1,391	3.23%
2018/03/26	0	0.00	2	51.75	52.00	-2	1,402	-0.14%
2018/03/23	0	0.00	1	52.20	51.90	-1	1,410	-0.07%
2018/03/22	18	53.36	2	53.45	53.20	16	1,416	1.13%
2018/03/21	4	53.38	2	53.40	53.20	2	1,434	0.14%
2018/03/20	28	53.21	4	53.20	53.30	24	1,448	1.66%
2018/03/19	65	53.54	4	53.65	53.30	61	1,477	4.13%
2018/03/16	41	53.54	0	0.00	53.50	41	1,482	2.77%
2018/03/15	8	54.05	3	54.10	54.10	5	1,486	0.34%
2018/03/14	14	53.76	0	0.00	54.30	14	1,497	0.93%
2018/03/13	70	53.25	0	0.00	53.30	70	1,499	4.67%
2018/03/12	6	53.13	0	0.00	53.10	6	1,509	0.40%
2018/03/09	67	52.91	0	0.00	53.10	67	1,517	4.41%
2018/03/08	1	52.30	4	52.20	52.20	-3	1,531	-0.20%
2018/03/07	1	52.50	0	0.00	52.30	1	1,541	0.06%
2018/03/06	0	0.00	5	52.80	52.80	-5	1,567	-0.32%
2018/03/01	41	52.55	0	0.00	53.00	41	1,586	2.58%
2018/02/27	35	52.87	0	0.00	52.50	35	1,586	2.21%
2018/02/26	11	53.10	4	53.15	53.00	7	1,599	0.44%
2018/02/23	19	53.25	0	0.00	53.10	19	1,600	1.19%
2018/02/22	7	52.70	0	0.00	52.50	7	1,636	0.43%
2018/02/21	8	52.73	44	52.69	52.90	-36	1,658	-2.17%
2018/02/12	50	51.59	11	51.56	51.70	39	1,665	2.34%
2018/02/09	0	0.00	18	50.53	51.00	-18	1,705	-1.06%
2018/02/08	0	0.00	48	50.96	51.30	-48	1,705	-2.81%
2018/02/07	18	51.54	27	51.06	50.80	-9	1,710	-0.53%
2018/02/06	10	51.03	141	51.32	50.40	-131	1,748	-7.49%	大賣/鉅額交易
2018/02/05	0	0.00	3	52.80	52.90	-3	1,721	-0.17%
2018/02/02	0	0.00	8	53.30	53.50	-8	1,750	-0.46%
2018/02/01	0	0.00	11	54.00	53.20	-11	1,785	-0.62%
2018/01/31	0	0.00	16	52.86	53.70	-16	1,843	-0.87%
2018/01/30	12	53.82	0	0.00	52.70	12	1,837	0.65%
2018/01/29	0	0.00	73	54.67	54.70	-73	1,768	-4.13%
2018/01/26	4	54.88	23	55.14	55.00	-19	1,774	-1.07%
2018/01/25	1	55.40	23	55.76	55.30	-22	1,746	-1.26%
2018/01/24	2	55.40	36	55.35	56.00	-34	1,792	-1.90%
2018/01/23	9	55.40	42	55.82	55.40	-33	1,784	-1.85%
2018/01/22	9	56.08	83	56.17	56.10	-74	1,781	-4.15%
2018/01/19	9	56.63	8	56.90	56.90	1	1,772	0.06%
2018/01/18	22	56.77	49	56.72	56.80	-27	1,793	-1.51%
2018/01/17	30	56.78	0	0.00	57.20	30	1,805	1.66%
2018/01/16	31	56.21	0	0.00	56.40	31	1,807	1.71%
2018/01/15	33	55.38	4	55.60	55.30	29	1,894	1.53%
2018/01/12	11	56.18	5	56.62	56.20	6	1,929	0.31%
2018/01/11	0	0.00	37	56.80	56.30	-37	1,959	-1.89%
2018/01/10	6	57.17	13	57.02	57.10	-7	2,004	-0.35%
2018/01/09	6	57.37	71	57.42	57.00	-65	2,040	-3.19%
2018/01/08	3	58.70	105	59.04	58.50	-102	2,059	-4.95%	大賣/鉅額交易
2018/01/05	3	57.70	0	0.00	58.30	3	2,036	0.15%
2018/01/04	0	0.00	26	57.93	57.70	-26	2,102	-1.24%
2018/01/03	0	0.00	16	58.28	57.80	-16	2,154	-0.74%
2018/01/02	26	58.21	0	0.00	58.10	26	2,191	1.19%