集盛 (1455)-摩根大通券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	281	15.32	27	15.14	14.90	254	5,023	5.06%	大買/鉅額交易
2024/04/29	234	15.36	119	15.40	15.30	115	4,954	2.32%	大買/大賣/鉅額交易
2024/04/26	143	14.88	84	14.70	15.05	59	4,841	1.22%	大買/
2024/04/25	157	14.64	114	14.63	14.75	43	4,768	0.90%	大買/大賣/
2024/04/24	1,227	14.70	112	14.66	14.65	1,115	4,697	23.74%	大買/大賣/鉅額交易
2024/04/23	3	14.35	69	14.27	14.45	-66	4,565	-1.45%
2024/04/22	11	13.35	32	13.62	13.80	-21	4,457	-0.47%
2024/04/19	15	12.77	73	12.76	12.90	-58	4,316	-1.34%
2024/04/18	0	0.00	108	12.51	12.55	-108	4,260	-2.54%	大賣/鉅額交易
2024/04/17	17	12.67	71	12.61	12.65	-54	4,234	-1.28%
2024/04/16	74	12.58	31	12.55	12.60	43	4,228	1.02%
2024/04/15	147	12.91	100	12.89	12.80	47	4,192	1.12%	大買/
2024/04/12	68	13.42	18	13.66	13.30	50	4,120	1.21%
2024/04/11	18	14.07	13	14.30	13.75	5	4,060	0.12%
2024/04/10	10	14.43	31	14.51	14.25	-21	3,979	-0.53%
2024/04/09	48	14.55	264	14.65	14.60	-216	3,936	-5.49%	大賣/鉅額交易
2024/04/08	31	14.71	17	14.64	14.75	14	3,904	0.36%
2024/04/03	95	14.53	41	14.76	14.55	54	3,879	1.39%
2024/04/02	78	14.80	70	15.04	14.85	8	3,848	0.21%
2024/04/01	46	14.61	10	14.70	14.90	36	3,759	0.96%
2024/03/29	214	14.49	270	14.59	14.40	-56	3,675	-1.52%	大買/大賣/
2024/03/28	392	14.96	5	14.94	14.80	387	3,584	10.80%	大買/鉅額交易
2024/03/27	62	14.65	33	14.77	14.95	29	3,542	0.82%
2024/03/26	215	14.70	73	14.80	14.40	142	3,463	4.10%	大買/鉅額交易
2024/03/25	65	14.63	90	14.42	14.65	-25	3,327	-0.75%
2024/03/22	64	14.64	65	14.80	14.50	-1	3,303	-0.03%
2024/03/21	56	14.22	9	14.26	14.25	47	3,202	1.47%
2024/03/20	0	0.00	57	14.44	14.35	-57	3,183	-1.79%
2024/03/19	8	14.34	3	14.28	14.35	5	3,144	0.16%
2024/03/18	50	14.51	18	14.45	14.30	32	3,111	1.03%
2024/03/15	112	14.81	61	14.80	14.55	51	3,077	1.66%	大買/
2024/03/14	158	15.08	75	15.06	15.20	83	2,945	2.82%	大買/
2024/03/13	105	14.47	158	14.48	14.50	-53	2,695	-1.97%	大買/大賣/
2024/03/12	259	14.69	305	14.90	14.55	-46	2,591	-1.77%	大買/大賣/
2024/03/11	10	13.70	11	13.70	13.90	-1	2,221	-0.05%
2024/03/08	11	13.35	64	13.33	13.50	-53	2,140	-2.48%
2024/03/07	45	13.53	198	13.61	13.20	-153	2,068	-7.40%	大賣/鉅額交易
2024/03/06	387	13.17	133	13.10	13.55	254	1,986	12.78%	大買/大賣/鉅額交易
2024/03/05	17	12.94	877	13.03	12.95	-860	1,857	-46.31%	大賣/鉅額交易
2024/03/04	34	12.46	39	12.46	12.30	-5	1,639	-0.30%
2024/03/01	118	12.54	10	12.59	12.55	108	1,621	6.66%	大買/鉅額交易
2024/02/29	36	12.68	107	12.62	12.60	-71	1,598	-4.44%	大賣/
2024/02/27	56	12.36	54	12.38	12.60	2	1,559	0.13%
2024/02/26	161	12.41	69	12.50	12.40	92	1,523	6.04%	大買/
2024/02/23	75	12.20	60	12.17	12.15	15	1,480	1.01%
2024/02/22	80	12.56	168	12.31	12.35	-88	1,448	-6.07%	大賣/
2024/02/21	830	12.21	56	12.12	12.45	774	1,363	56.76%	大買/鉅額交易
2024/02/20	74	11.74	582	12.13	11.60	-508	1,187	-42.79%	大賣/鉅額交易
2024/02/19	95	10.97	178	11.21	11.55	-83	965	-8.60%	大賣/
2024/02/16	47	10.46	0	0.00	10.50	47	876	5.36%
2024/02/15	4	10.15	0	0.00	10.15	4	883	0.45%
2024/02/05	29	10.10	1	10.10	10.15	28	899	3.11%
2024/02/02	10	10.11	0	0.00	10.10	10	933	1.07%
2024/02/01	14	10.16	0	0.00	10.10	14	942	1.48%
2024/01/31	0	0.00	8	10.20	10.10	-8	946	-0.85%
2024/01/30	0	0.00	24	10.25	10.20	-24	956	-2.51%
2024/01/26	7	10.35	5	10.40	10.35	2	993	0.20%
2024/01/25	0	0.00	5	10.45	10.40	-5	999	-0.50%
2024/01/24	35	10.35	14	10.42	10.45	21	1,000	2.10%
2024/01/22	10	10.21	0	0.00	10.20	10	997	1.00%
2024/01/19	5	10.26	10	10.25	10.25	-5	997	-0.50%
2024/01/18	3	10.10	2	10.15	10.20	1	996	0.10%
2024/01/17	95	10.12	144	10.13	10.15	-49	1,002	-4.89%	大賣/
2024/01/16	45	10.22	79	10.36	10.20	-34	985	-3.45%
2024/01/15	102	10.49	6	10.55	10.55	96	974	9.85%	大買/
2024/01/12	3	10.60	25	10.55	10.50	-22	979	-2.25%
2024/01/11	30	10.60	6	10.64	10.65	24	989	2.43%
2024/01/10	30	10.61	43	10.61	10.55	-13	1,018	-1.28%
2024/01/09	14	10.97	11	10.92	10.90	3	999	0.30%
2024/01/08	62	11.05	3	11.05	11.05	59	989	5.96%
2024/01/05	9	10.90	30	10.93	10.90	-21	980	-2.14%
2024/01/04	28	10.86	13	10.89	10.85	15	975	1.54%
2024/01/03	11	10.86	130	10.76	10.85	-119	977	-12.17%	大賣/鉅額交易
2024/01/02	21	10.88	33	10.88	10.85	-12	963	-1.25%
2023/12/29	26	10.91	0	0.00	10.95	26	958	2.71%
2023/12/28	47	10.94	35	11.01	10.95	12	960	1.25%
2023/12/27	47	11.07	7	11.10	11.05	40	948	4.22%
2023/12/26	48	11.07	71	11.12	11.05	-23	946	-2.43%
2023/12/25	18	11.22	71	11.23	11.15	-53	935	-5.66%
2023/12/22	11	11.34	52	11.37	11.30	-41	921	-4.45%
2023/12/21	19	11.62	74	11.50	11.45	-55	914	-6.01%
2023/12/20	302	11.57	30	11.62	11.60	272	900	30.22%	大買/鉅額交易
2023/12/19	47	11.35	34	11.26	11.40	13	882	1.47%
2023/12/18	72	11.53	45	11.42	11.35	27	873	3.09%
2023/12/15	161	11.43	11	11.34	11.50	150	855	17.54%	大買/鉅額交易
2023/12/14	149	11.16	59	11.08	11.05	90	823	10.93%	大買/
2023/12/13	15	11.15	0	0.00	11.15	15	802	1.87%
2023/12/12	44	11.25	38	11.26	11.20	6	804	0.75%
2023/12/11	27	11.38	6	11.39	11.40	21	789	2.66%
2023/12/08	37	11.49	25	11.53	11.45	12	781	1.54%
2023/12/07	34	11.48	271	11.72	11.45	-237	769	-30.81%	大賣/鉅額交易
2023/12/06	94	11.46	4	11.45	11.70	90	713	12.61%
2023/12/05	99	11.14	0	0.00	11.20	99	661	14.97%
2023/12/04	28	11.11	0	0.00	11.10	28	655	4.27%
2023/12/01	32	11.07	2	11.10	11.10	30	649	4.62%
2023/11/30	45	11.04	15	11.03	11.00	30	645	4.64%
2023/11/29	54	11.12	3	11.13	11.10	51	637	8.00%
2023/11/28	49	11.12	6	11.12	11.10	43	640	6.72%
2023/11/27	34	11.21	11	11.16	11.15	23	632	3.64%
2023/11/24	38	11.16	6	11.26	11.15	32	624	5.12%
2023/11/23	35	11.16	0	0.00	11.25	35	619	5.65%
2023/11/22	69	11.00	0	0.00	11.05	69	596	11.56%
2023/11/21	172	10.84	0	0.00	10.90	172	577	29.76%	大買/鉅額交易
2023/11/20	86	10.80	0	0.00	10.75	86	567	15.15%
2023/11/17	45	10.80	17	10.77	10.75	28	564	4.96%
2023/11/16	112	10.74	0	0.00	10.85	112	559	20.01%	大買/鉅額交易
2023/11/15	103	10.60	0	0.00	10.60	103	544	18.91%	大買/鉅額交易
2023/11/14	55	10.52	0	0.00	10.55	55	537	10.24%
2023/11/13	7	10.74	102	10.81	10.75	-95	522	-18.17%	大賣/
2023/11/10	148	10.65	66	10.75	10.75	82	512	15.99%	大買/
2023/11/09	76	10.48	0	0.00	10.55	76	478	15.88%
2023/11/08	109	10.43	16	10.40	10.50	93	470	19.75%	大買/
2023/11/07	119	10.39	0	0.00	10.40	119	457	26.04%	大買/鉅額交易
2023/11/06	168	10.28	31	10.38	10.40	137	447	30.60%	大買/鉅額交易
2023/11/03	51	10.08	0	0.00	10.10	51	413	12.33%
2023/11/02	82	10.03	0	0.00	9.99	82	413	19.85%
2023/11/01	26	9.97	4	9.97	9.95	22	412	5.33%
2023/10/31	47	9.97	0	0.00	9.95	47	414	11.35%
2023/10/30	30	10.01	0	0.00	9.99	30	415	7.22%
2023/10/27	45	10.03	0	0.00	9.99	45	415	10.83%
2023/10/26	38	9.95	2	9.94	9.95	36	413	8.70%
2023/10/25	77	9.97	1	9.88	9.98	76	413	18.37%
2023/10/24	9	9.87	2	9.89	9.87	7	411	1.70%
2023/10/23	7	9.88	0	0.00	9.88	7	415	1.68%
2023/10/20	0	0.00	3	9.78	9.89	-3	413	-0.73%
2023/10/19	3	10.02	2	10.13	9.96	1	408	0.24%
2023/10/18	8	10.09	0	0.00	10.15	8	394	2.03%
2023/10/17	10	9.79	0	0.00	9.79	10	365	2.74%
2023/10/16	15	9.79	0	0.00	9.77	15	383	3.91%
2023/10/11	4	9.82	0	0.00	9.85	4	404	0.99%
2023/10/06	0	0.00	3	9.67	9.69	-3	408	-0.73%
2023/10/02	0	0.00	7	9.80	9.80	-7	421	-1.66%
2023/09/26	0	0.00	3	9.70	9.70	-3	423	-0.71%
2023/09/22	0	0.00	8	9.75	9.71	-8	432	-1.85%
2023/09/21	7	9.82	7	9.80	9.73	0	424	0.00%
2023/09/20	2	9.91	1	9.85	9.90	1	424	0.24%
2023/09/19	41	9.90	5	9.92	9.93	36	427	8.43%
2023/09/18	48	9.90	2	9.89	9.93	46	425	10.80%
2023/09/15	89	9.92	0	0.00	9.84	89	428	20.79%
2023/09/14	51	9.85	0	0.00	9.87	51	426	11.96%
2023/09/13	47	9.81	7	9.81	9.81	40	427	9.35%
2023/09/12	0	0.00	26	9.72	9.71	-26	431	-6.02%
2023/09/11	102	9.81	14	9.78	9.70	88	438	20.07%	大買/
2023/09/08	9	9.56	6	9.64	9.64	3	436	0.69%
2023/09/07	0	0.00	1	9.63	9.63	-1	439	-0.23%
2023/09/06	0	0.00	29	9.68	9.68	-29	441	-6.56%
2023/09/05	0	0.00	27	9.74	9.73	-27	443	-6.09%
2023/09/04	0	0.00	35	9.70	9.75	-35	450	-7.76%
2023/09/01	62	9.79	56	9.78	9.74	6	453	1.32%
2023/08/31	6	9.60	9	9.58	9.56	-3	447	-0.67%
2023/08/30	6	9.42	1	9.42	9.42	5	448	1.11%
2023/08/29	0	0.00	29	9.42	9.41	-29	455	-6.37%
2023/08/28	1	9.49	4	9.44	9.43	-3	457	-0.66%
2023/08/25	15	9.51	4	9.47	9.46	11	461	2.38%
2023/08/24	3	9.38	31	9.37	9.37	-28	463	-6.04%
2023/08/23	0	0.00	55	9.40	9.40	-55	462	-11.90%
2023/08/22	0	0.00	49	9.49	9.46	-49	468	-10.45%
2023/08/21	0	0.00	11	9.52	9.52	-11	475	-2.31%
2023/08/18	0	0.00	10	9.48	9.46	-10	486	-2.06%
2023/08/17	8	9.50	9	9.47	9.51	-1	520	-0.19%
2023/08/16	0	0.00	97	9.52	9.53	-97	543	-17.85%
2023/08/15	0	0.00	56	9.64	9.65	-56	539	-10.38%
2023/08/14	0	0.00	55	9.72	9.66	-55	539	-10.19%
2023/08/11	2	9.80	15	9.80	9.79	-13	541	-2.40%
2023/08/10	0	0.00	155	9.79	9.80	-155	541	-28.63%	大賣/鉅額交易
2023/08/09	0	0.00	20	9.86	9.85	-20	536	-3.73%
2023/08/08	0	0.00	65	9.87	9.86	-65	538	-12.07%
2023/08/07	1	9.84	104	9.82	9.84	-103	542	-18.98%	大賣/鉅額交易
2023/08/04	27	9.96	31	9.94	9.92	-4	538	-0.74%
2023/08/02	46	9.96	34	9.95	9.94	12	538	2.23%
2023/08/01	5	9.97	18	9.96	9.96	-13	533	-2.44%
2023/07/31	31	9.98	43	9.96	9.95	-12	531	-2.26%
2023/07/28	16	10.00	16	10.00	10.00	0	530	0.00%
2023/07/27	14	10.02	23	10.05	10.10	-9	531	-1.69%
2023/07/26	60	9.97	56	9.96	9.98	4	529	0.76%
2023/07/25	0	0.00	76	9.88	9.88	-76	527	-14.42%
2023/07/24	0	0.00	169	9.88	9.86	-169	527	-32.03%	大賣/鉅額交易
2023/07/21	16	9.98	86	9.96	9.94	-70	529	-13.23%
2023/07/20	0	0.00	20	9.95	10.00	-20	533	-3.75%
2023/07/19	0	0.00	55	9.97	9.90	-55	532	-10.32%
2023/07/18	0	0.00	54	10.05	10.00	-54	531	-10.15%
2023/07/17	0	0.00	50	10.08	10.05	-50	530	-9.43%
2023/07/14	4	10.10	56	10.10	10.10	-52	531	-9.78%
2023/07/13	3	10.15	83	10.14	10.10	-80	530	-15.07%
2023/07/12	0	0.00	33	10.22	10.25	-33	531	-6.21%
2023/07/11	1	10.30	0	0.00	10.25	1	535	0.19%
2023/07/10	2	10.30	23	10.30	10.30	-21	537	-3.91%
2023/07/07	0	0.00	63	10.32	10.30	-63	537	-11.72%
2023/07/06	0	0.00	13	10.39	10.40	-13	534	-2.43%
2023/07/04	0	0.00	3	10.50	10.50	-3	532	-0.56%
2023/07/03	2	10.60	15	10.60	10.60	-13	537	-2.42%
2023/06/30	26	10.60	0	0.00	10.60	26	538	4.83%
2023/06/28	13	10.53	0	0.00	10.50	13	537	2.42%
2023/06/27	8	10.45	0	0.00	10.35	8	542	1.47%
2023/06/21	1	10.50	0	0.00	10.50	1	546	0.18%
2023/06/20	26	10.35	0	0.00	10.35	26	549	4.73%
2023/06/19	9	10.35	4	10.45	10.40	5	556	0.90%
2023/06/16	9	10.40	25	10.44	10.40	-16	556	-2.87%
2023/06/15	2	10.35	22	10.40	10.35	-20	553	-3.61%
2023/06/13	3	10.45	50	10.44	10.40	-47	570	-8.23%
2023/06/12	14	10.45	38	10.46	10.45	-24	575	-4.17%
2023/06/09	18	10.55	33	10.54	10.50	-15	576	-2.60%
2023/06/08	31	10.55	0	0.00	10.55	31	581	5.33%
2023/06/07	7	10.55	19	10.55	10.55	-12	587	-2.04%
2023/06/06	47	10.51	0	0.00	10.50	47	611	7.69%
2023/06/05	68	10.50	0	0.00	10.50	68	636	10.68%
2023/06/02	23	10.42	6	10.43	10.40	17	636	2.67%
2023/06/01	7	10.40	3	10.40	10.40	4	633	0.63%
2023/05/31	16	10.44	10	10.45	10.40	6	635	0.94%
2023/05/30	1	10.45	21	10.45	10.45	-20	632	-3.16%
2023/05/29	9	10.51	0	0.00	10.55	9	630	1.43%
2023/05/26	11	10.51	22	10.53	10.45	-11	634	-1.73%
2023/05/25	18	10.68	0	0.00	10.65	18	637	2.82%
2023/05/24	124	10.70	10	10.80	10.80	114	630	18.07%	大買/鉅額交易
2023/05/23	44	10.77	54	10.85	10.65	-10	622	-1.61%
2023/05/22	54	10.53	83	10.63	10.60	-29	594	-4.88%
2023/05/19	37	10.36	41	10.50	10.35	-4	569	-0.70%
2023/05/18	8	10.35	39	10.39	10.40	-31	567	-5.46%
2023/05/17	15	10.27	51	10.33	10.40	-36	570	-6.31%
2023/05/16	3	10.18	10	10.27	10.20	-7	568	-1.23%
2023/05/15	0	0.00	19	10.11	10.20	-19	570	-3.33%
2023/05/12	0	0.00	82	10.20	10.10	-82	575	-14.25%
2023/05/11	0	0.00	82	10.20	10.15	-82	573	-14.30%
2023/05/10	1	10.25	12	10.30	10.25	-11	571	-1.93%
2023/05/09	10	10.34	5	10.31	10.30	5	570	0.88%
2023/05/08	8	10.35	1	10.35	10.35	7	570	1.23%
2023/05/05	20	10.35	0	0.00	10.40	20	576	3.47%
2023/05/04	26	10.36	1	10.35	10.35	25	583	4.29%
2023/05/03	21	10.35	0	0.00	10.35	21	591	3.55%
2023/05/02	0	0.00	15	10.43	10.40	-15	598	-2.51%
2023/04/28	11	10.41	10	10.35	10.35	1	600	0.17%
2023/04/27	12	10.43	6	10.45	10.45	6	601	1.00%
2023/04/26	4	10.30	6	10.34	10.30	-2	605	-0.33%
2023/04/25	14	10.40	39	10.42	10.35	-25	602	-4.15%
2023/04/24	7	10.44	24	10.45	10.45	-17	595	-2.85%
2023/04/21	0	0.00	69	10.51	10.45	-69	593	-11.63%
2023/04/20	0	0.00	48	10.68	10.65	-48	580	-8.26%
2023/04/19	11	10.78	80	10.75	10.80	-69	582	-11.85%
2023/04/18	43	10.95	7	10.85	10.80	36	578	6.22%
2023/04/17	166	10.73	0	0.00	10.80	166	582	28.52%	大買/鉅額交易
2023/04/14	17	10.71	8	10.80	10.70	9	574	1.57%
2023/04/13	84	10.71	0	0.00	10.70	84	578	14.53%
2023/04/12	33	10.70	0	0.00	10.75	33	573	5.76%
2023/04/11	41	10.76	0	0.00	10.75	41	571	7.17%
2023/04/07	3	10.65	19	10.67	10.70	-16	571	-2.80%
2023/04/06	0	0.00	37	10.59	10.60	-37	569	-6.50%
2023/03/31	9	10.76	8	10.75	10.75	1	568	0.18%
2023/03/30	0	0.00	9	10.75	10.75	-9	568	-1.58%
2023/03/29	27	10.80	11	10.81	10.80	16	572	2.80%
2023/03/28	12	10.74	9	10.70	10.75	3	574	0.52%
2023/03/27	18	10.72	9	10.80	10.70	9	571	1.58%
2023/03/24	3	10.70	7	10.75	10.75	-4	573	-0.70%
2023/03/23	8	10.65	7	10.75	10.65	1	571	0.18%
2023/03/22	0	0.00	5	10.76	10.75	-5	569	-0.88%
2023/03/21	0	0.00	5	10.70	10.65	-5	561	-0.89%
2023/03/20	0	0.00	5	10.70	10.70	-5	564	-0.89%
2023/03/17	0	0.00	148	10.60	10.65	-148	567	-26.09%	大賣/鉅額交易
2023/03/16	0	0.00	12	10.56	10.55	-12	564	-2.13%
2023/03/15	0	0.00	7	10.90	10.80	-7	561	-1.25%
2023/03/14	2	10.95	5	10.92	10.90	-3	564	-0.53%
2023/03/13	4	10.91	21	10.96	10.95	-17	571	-2.97%
2023/03/10	0	0.00	22	11.21	11.15	-22	569	-3.86%
2023/03/09	7	11.75	237	11.55	11.40	-230	582	-39.50%	大賣/鉅額交易
2023/03/08	18	11.15	49	11.49	11.50	-31	594	-5.21%
2023/03/07	45	11.06	0	0.00	11.05	45	582	7.72%
2023/03/06	14	11.00	6	11.10	11.05	8	604	1.32%
2023/03/03	11	11.05	0	0.00	11.00	11	607	1.81%
2023/03/02	0	0.00	15	11.05	11.00	-15	607	-2.47%
2023/03/01	0	0.00	22	11.07	11.00	-22	611	-3.60%
2023/02/24	4	11.06	39	11.08	11.10	-35	611	-5.73%
2023/02/23	11	11.04	0	0.00	11.10	11	608	1.81%
2023/02/22	1	10.95	10	10.94	10.95	-9	597	-1.51%
2023/02/21	49	10.95	6	11.00	11.00	43	603	7.13%
2023/02/20	113	10.90	6	10.90	11.00	107	606	17.64%	大買/鉅額交易
2023/02/17	5	10.85	0	0.00	10.90	5	607	0.82%
2023/02/16	11	10.85	0	0.00	10.85	11	618	1.78%
2023/02/15	18	10.84	30	10.82	10.80	-12	624	-1.92%
2023/02/14	48	10.90	10	10.90	10.85	38	626	6.06%
2023/02/13	49	10.81	0	0.00	10.80	49	636	7.70%
2023/02/10	0	0.00	21	10.87	10.75	-21	640	-3.28%
2023/02/09	10	10.90	0	0.00	10.90	10	647	1.54%
2023/02/08	22	10.85	0	0.00	10.85	22	659	3.34%
2023/02/07	14	10.80	16	10.82	10.85	-2	657	-0.30%
2023/02/06	12	10.80	5	10.80	10.80	7	665	1.05%
2023/02/03	8	10.80	45	10.83	10.80	-37	668	-5.53%
2023/02/02	0	0.00	60	10.81	10.85	-60	666	-9.01%
2023/02/01	7	10.85	79	10.88	10.85	-72	660	-10.90%
2023/01/31	47	10.67	0	0.00	10.70	47	654	7.19%
2023/01/30	34	10.60	4	10.65	10.60	30	653	4.59%
2023/01/17	0	0.00	33	10.55	10.50	-33	653	-5.05%
2023/01/16	5	10.50	21	10.46	10.45	-16	654	-2.44%
2023/01/13	3	10.50	56	10.46	10.45	-53	651	-8.14%
2023/01/12	10	10.55	9	10.50	10.45	1	654	0.15%
2023/01/11	10	10.60	26	10.64	10.60	-16	659	-2.43%
2023/01/10	9	10.65	55	10.61	10.65	-46	663	-6.93%
2023/01/09	26	10.53	21	10.56	10.60	5	664	0.75%
2023/01/06	26	10.58	0	0.00	10.60	26	677	3.84%
2023/01/05	80	10.57	7	10.59	10.50	73	690	10.57%
2023/01/04	15	10.50	0	0.00	10.50	15	685	2.19%
2023/01/03	49	10.41	28	10.31	10.40	21	692	3.03%
2022/12/30	11	10.37	0	0.00	10.35	11	683	1.61%
2022/12/29	15	10.31	32	10.31	10.35	-17	699	-2.43%
2022/12/28	0	0.00	22	10.40	10.35	-22	704	-3.12%
2022/12/27	1	10.40	0	0.00	10.45	1	704	0.14%
2022/12/23	54	10.45	18	10.43	10.45	36	723	4.97%
2022/12/22	28	10.39	2	10.35	10.45	26	740	3.51%
2022/12/21	17	10.29	0	0.00	10.25	17	771	2.20%
2022/12/20	0	0.00	31	10.25	10.25	-31	792	-3.91%
2022/12/19	0	0.00	63	10.28	10.25	-63	827	-7.61%
2022/12/16	16	10.38	2	10.40	10.35	14	831	1.68%
2022/12/15	5	10.47	0	0.00	10.45	5	838	0.60%
2022/12/14	27	10.40	1	10.55	10.40	26	846	3.07%
2022/12/13	45	10.51	0	0.00	10.40	45	849	5.30%
2022/12/12	24	10.44	32	10.43	10.40	-8	851	-0.94%
2022/12/09	3	10.65	9	10.62	10.55	-6	848	-0.71%
2022/12/08	22	10.57	0	0.00	10.65	22	846	2.60%
2022/12/07	2	10.65	54	10.57	10.50	-52	840	-6.19%
2022/12/06	5	10.65	3	10.75	10.70	2	836	0.24%
2022/12/05	8	11.00	25	10.87	10.80	-17	834	-2.04%
2022/12/02	35	10.99	33	10.96	10.95	2	832	0.24%
2022/12/01	141	10.90	79	10.90	10.95	62	834	7.43%	大買/
2022/11/30	286	10.97	41	11.00	10.85	245	820	29.88%	大買/鉅額交易
2022/11/29	57	10.56	71	10.60	10.70	-14	790	-1.77%
2022/11/28	82	10.59	183	10.63	10.70	-101	781	-12.93%	大賣/鉅額交易
2022/11/25	167	10.42	0	0.00	10.35	167	763	21.86%	大買/鉅額交易
2022/11/24	43	10.39	1	10.40	10.35	42	763	5.50%
2022/11/23	46	10.39	1	10.35	10.40	45	767	5.86%
2022/11/22	15	10.35	0	0.00	10.30	15	774	1.94%
2022/11/21	59	10.48	2	10.48	10.40	57	782	7.29%
2022/11/18	20	10.45	61	10.39	10.35	-41	796	-5.15%
2022/11/17	77	10.47	5	10.38	10.50	72	892	8.07%
2022/11/16	29	10.44	30	10.44	10.35	-1	886	-0.11%
2022/11/15	108	10.44	23	10.37	10.50	85	883	9.62%	大買/
2022/11/14	210	10.37	10	10.28	10.40	200	891	22.42%	大買/鉅額交易
2022/11/11	22	10.32	72	10.35	10.20	-50	887	-5.63%
2022/11/10	49	10.28	7	10.20	10.25	42	899	4.67%
2022/11/09	151	10.35	35	10.33	10.25	116	916	12.65%	大買/鉅額交易
2022/11/08	44	10.17	5	10.26	10.15	39	934	4.17%
2022/11/07	13	10.19	65	10.20	10.20	-52	949	-5.48%
2022/11/04	77	10.08	11	10.13	10.25	66	949	6.95%
2022/11/03	3	9.92	7	9.92	9.97	-4	955	-0.42%
2022/11/02	72	9.89	0	0.00	9.98	72	1,008	7.14%
2022/11/01	74	9.74	5	9.76	9.76	69	1,041	6.63%
2022/10/31	9	9.71	10	9.66	9.61	-1	1,067	-0.09%
2022/10/27	20	9.66	0	0.00	9.68	20	1,106	1.81%
2022/10/26	30	9.63	0	0.00	9.60	30	1,108	2.71%
2022/10/25	50	9.50	10	9.48	9.51	40	1,115	3.58%
2022/10/24	2	9.53	44	9.50	9.45	-42	1,113	-3.77%
2022/10/21	7	9.55	7	9.47	9.47	0	1,118	0.00%
2022/10/20	15	9.47	32	9.53	9.52	-17	1,129	-1.51%
2022/10/19	62	9.70	59	9.60	9.61	3	1,125	0.27%
2022/10/18	98	9.59	3	9.56	9.60	95	1,126	8.43%
2022/10/17	47	9.45	39	9.36	9.53	8	1,127	0.71%
2022/10/14	414	9.43	4	9.22	9.52	410	1,127	36.37%	大買/鉅額交易
2022/10/13	1	9.12	272	9.22	9.08	-271	1,119	-24.22%	大賣/鉅額交易
2022/10/12	65	9.48	20	9.46	9.55	45	1,105	4.07%
2022/10/11	79	9.48	45	9.51	9.51	34	1,111	3.06%
2022/10/07	79	9.76	7	9.70	9.78	72	1,110	6.49%
2022/10/06	89	9.91	243	9.76	9.76	-154	1,112	-13.84%	大賣/鉅額交易
2022/10/05	57	9.69	46	9.73	9.80	11	1,107	0.99%
2022/10/04	39	9.54	4	9.54	9.58	35	1,116	3.14%
2022/10/03	100	9.38	22	9.29	9.43	78	1,118	6.97%
2022/09/30	289	9.24	60	9.09	9.36	229	1,132	20.22%	大買/鉅額交易
2022/09/29	85	9.22	13	9.21	9.26	72	1,129	6.37%
2022/09/28	38	9.43	137	9.53	9.12	-99	1,115	-8.87%	大賣/
2022/09/27	16	9.76	143	9.75	9.77	-127	1,092	-11.62%	大賣/鉅額交易
2022/09/26	19	9.94	504	10.07	9.87	-485	1,096	-44.24%	大賣/鉅額交易
2022/09/23	144	10.44	34	10.41	10.40	110	1,087	10.11%	大買/鉅額交易
2022/09/22	142	10.38	24	10.27	10.40	118	1,104	10.68%	大買/鉅額交易
2022/09/21	18	10.15	31	10.21	10.30	-13	1,097	-1.18%
2022/09/20	28	10.25	37	10.26	10.25	-9	1,095	-0.82%
2022/09/19	12	10.40	149	10.28	10.30	-137	1,100	-12.45%	大賣/鉅額交易
2022/09/16	0	0.00	15	10.47	10.45	-15	1,121	-1.34%
2022/09/15	56	10.57	7	10.57	10.55	49	1,141	4.29%
2022/09/14	27	10.42	3	10.50	10.50	24	1,157	2.07%
2022/09/13	19	10.58	3	10.62	10.55	16	1,180	1.36%
2022/09/12	69	10.50	15	10.41	10.55	54	1,209	4.46%
2022/09/08	138	10.28	41	10.30	10.30	97	1,220	7.95%	大買/
2022/09/07	34	10.27	63	10.21	10.20	-29	1,231	-2.35%
2022/09/06	26	10.33	114	10.34	10.30	-88	1,241	-7.09%	大賣/
2022/09/05	85	10.45	70	10.47	10.45	15	1,269	1.18%
2022/09/02	9	10.74	16	10.60	10.60	-7	1,275	-0.55%
2022/09/01	29	10.70	22	10.74	10.70	7	1,279	0.55%
2022/08/31	39	10.81	5	10.80	10.85	34	1,292	2.63%
2022/08/30	24	10.82	35	10.86	10.85	-11	1,290	-0.85%
2022/08/29	15	10.79	84	10.80	10.75	-69	1,284	-5.37%
2022/08/26	0	0.00	4	11.06	11.05	-4	1,275	-0.31%
2022/08/25	25	11.09	27	11.09	11.00	-2	1,269	-0.16%
2022/08/24	357	11.27	538	11.20	11.00	-181	1,261	-14.34%	大買/大賣/鉅額交易
2022/08/23	18	10.90	8	10.88	10.95	10	1,169	0.85%
2022/08/22	16	10.88	6	10.90	10.90	10	1,172	0.85%
2022/08/19	170	10.89	49	10.84	10.95	121	1,169	10.34%	大買/鉅額交易
2022/08/18	34	10.76	118	10.76	10.80	-84	1,156	-7.26%	大賣/
2022/08/17	54	10.94	137	10.90	10.80	-83	1,152	-7.20%	大賣/
2022/08/16	62	10.79	61	10.84	10.80	1	1,140	0.09%
2022/08/15	78	10.71	98	10.76	10.80	-20	1,134	-1.76%
2022/08/12	76	10.54	5	10.45	10.60	71	1,106	6.42%
2022/08/11	3	10.25	9	10.20	10.25	-6	1,092	-0.55%
2022/08/10	8	10.15	61	10.15	10.15	-53	1,092	-4.85%
2022/08/09	21	10.33	263	10.33	10.30	-242	1,085	-22.29%	大賣/鉅額交易
2022/08/08	119	11.23	11	11.21	11.30	108	1,038	10.40%	大買/鉅額交易
2022/08/05	62	11.16	72	11.13	11.20	-10	1,013	-0.99%
2022/08/04	10	11.08	204	11.01	10.90	-194	1,003	-19.34%	大賣/鉅額交易
2022/08/03	1	11.30	70	11.26	11.25	-69	983	-7.02%
2022/08/02	0	0.00	120	11.21	11.20	-120	1,001	-11.98%	大賣/鉅額交易
2022/08/01	136	11.28	4	11.21	11.35	132	1,055	12.50%	大買/鉅額交易
2022/07/29	0	0.00	20	11.19	11.20	-20	1,050	-1.90%
2022/07/28	19	11.14	31	11.18	11.10	-12	1,057	-1.13%
2022/07/27	15	11.21	48	11.27	11.20	-33	1,057	-3.12%
2022/07/26	22	11.45	3	11.48	11.50	19	1,056	1.80%
2022/07/25	134	11.54	26	11.50	11.60	108	1,072	10.07%	大買/鉅額交易
2022/07/22	36	11.46	9	11.45	11.50	27	1,075	2.51%
2022/07/21	76	11.37	26	11.36	11.45	50	1,109	4.50%
2022/07/20	39	11.40	86	11.43	11.35	-47	1,131	-4.15%
2022/07/19	72	11.45	2	11.45	11.50	70	1,194	5.86%
2022/07/18	128	11.35	6	11.40	11.45	122	1,218	10.01%	大買/鉅額交易
2022/07/15	31	11.16	26	11.18	11.15	5	1,227	0.41%
2022/07/14	78	11.26	1	11.15	11.30	77	1,242	6.20%
2022/07/13	133	11.26	11	11.17	11.25	122	1,253	9.73%	大買/鉅額交易
2022/07/12	75	10.81	109	10.92	10.80	-34	1,274	-2.67%	大賣/
2022/07/11	25	11.24	19	11.33	11.20	6	1,290	0.47%
2022/07/08	93	11.34	61	11.29	11.20	32	1,342	2.38%
2022/07/07	78	11.06	34	10.90	11.10	44	1,397	3.15%
2022/07/06	28	11.03	52	11.20	10.90	-24	1,455	-1.65%
2022/07/05	134	11.28	10	11.19	11.40	124	1,553	7.98%	大買/鉅額交易
2022/07/04	303	10.96	75	10.97	11.10	228	1,610	14.16%	大買/鉅額交易
2022/07/01	79	10.96	259	10.91	10.65	-180	1,643	-10.95%	大賣/鉅額交易
2022/06/30	19	11.38	208	11.31	11.25	-189	1,660	-11.38%	大賣/鉅額交易
2022/06/28	19	11.89	14	11.88	11.95	5	1,690	0.30%
2022/06/27	37	11.91	5	11.90	12.00	32	1,768	1.81%
2022/06/24	180	11.74	43	11.79	11.70	137	1,788	7.66%	大買/鉅額交易
2022/06/23	150	11.38	27	11.35	11.20	123	1,792	6.86%	大買/鉅額交易
2022/06/22	147	11.52	83	11.49	11.30	64	1,821	3.51%	大買/
2022/06/21	527	11.70	1	11.55	11.90	526	1,852	28.39%	大買/鉅額交易
2022/06/20	235	11.50	252	11.69	11.25	-17	1,865	-0.91%	大買/大賣/
2022/06/17	116	12.13	166	12.09	12.10	-50	1,859	-2.69%	大買/大賣/
2022/06/16	91	12.71	226	12.45	12.20	-135	1,887	-7.15%	大賣/鉅額交易
2022/06/15	301	12.55	5	12.51	12.60	296	1,925	15.37%	大買/鉅額交易
2022/06/14	481	12.54	151	12.56	12.50	330	1,970	16.75%	大買/大賣/鉅額交易
2022/06/13	29	12.82	109	12.83	12.85	-80	1,968	-4.06%	大賣/
2022/06/10	184	13.11	13	13.11	13.10	171	1,982	8.62%	大買/鉅額交易
2022/06/09	313	13.26	5	13.21	13.20	308	2,011	15.31%	大買/鉅額交易
2022/06/08	19	13.48	4	13.46	13.45	15	2,010	0.75%
2022/06/07	4	13.50	26	13.51	13.45	-22	2,034	-1.08%
2022/06/06	8	13.55	31	13.61	13.55	-23	2,100	-1.09%
2022/06/02	26	13.58	68	13.66	13.75	-42	2,147	-1.96%
2022/06/01	34	13.66	10	13.57	13.60	24	2,171	1.11%
2022/05/31	98	13.51	5	13.45	13.50	93	2,181	4.26%
2022/05/30	25	13.40	0	0.00	13.45	25	2,190	1.14%
2022/05/27	10	13.29	5	13.30	13.30	5	2,199	0.23%
2022/05/26	3	13.40	61	13.26	13.20	-58	2,220	-2.61%
2022/05/25	53	13.27	16	13.31	13.35	37	2,234	1.66%
2022/05/24	20	13.33	91	13.32	13.35	-71	2,278	-3.12%
2022/05/23	160	13.45	177	13.44	13.45	-17	2,278	-0.75%	大買/大賣/
2022/05/20	117	13.25	36	13.25	13.25	81	2,297	3.53%	大買/
2022/05/19	98	13.05	31	13.00	13.15	67	2,337	2.87%
2022/05/18	77	13.22	17	13.19	13.30	60	2,345	2.56%
2022/05/17	67	13.08	10	13.09	13.05	57	2,390	2.38%
2022/05/16	177	13.06	26	13.01	13.00	151	2,393	6.31%	大買/鉅額交易
2022/05/13	147	12.85	9	12.88	12.95	138	2,408	5.73%	大買/鉅額交易
2022/05/12	213	12.63	86	12.71	12.50	127	2,426	5.23%	大買/鉅額交易
2022/05/11	47	12.85	218	12.84	12.90	-171	2,431	-7.03%	大賣/鉅額交易
2022/05/10	320	12.76	19	12.79	12.75	301	2,440	12.33%	大買/鉅額交易
2022/05/09	68	12.79	98	13.38	12.80	-30	2,440	-1.23%
2022/05/06	10	13.80	128	13.79	13.80	-118	2,425	-4.86%	大賣/鉅額交易
2022/05/05	5	14.14	134	14.09	14.10	-129	2,498	-5.16%	大賣/鉅額交易
2022/05/04	4	13.96	42	13.95	13.95	-38	2,520	-1.51%
2022/05/03	0	0.00	257	13.86	13.85	-257	2,540	-10.11%	大賣/鉅額交易
2022/04/29	0	0.00	201	14.11	14.00	-201	2,566	-7.83%	大賣/鉅額交易
2022/04/28	1	14.00	40	13.94	13.95	-39	2,569	-1.52%
2022/04/27	19	14.00	93	13.98	13.90	-74	2,571	-2.88%
2022/04/26	1	14.60	93	14.44	14.50	-92	2,545	-3.61%
2022/04/25	26	14.95	399	14.69	14.45	-373	2,546	-14.65%	大賣/鉅額交易
2022/04/22	0	0.00	188	15.22	15.15	-188	2,496	-7.53%	大賣/鉅額交易
2022/04/21	16	15.38	87	15.39	15.35	-71	2,509	-2.83%
2022/04/20	6	15.40	331	15.24	15.25	-325	2,520	-12.89%	大賣/鉅額交易
2022/04/19	29	15.29	134	15.26	15.25	-105	2,551	-4.11%	大賣/鉅額交易
2022/04/18	1	15.25	167	15.28	15.20	-166	2,572	-6.45%	大賣/鉅額交易
2022/04/15	15	15.43	590	15.46	15.35	-575	2,562	-22.44%	大賣/鉅額交易
2022/04/14	19	15.71	990	15.57	15.50	-971	2,566	-37.83%	大賣/鉅額交易
2022/04/13	83	15.80	542	15.79	15.75	-459	2,565	-17.89%	大賣/鉅額交易
2022/04/12	117	16.21	103	16.18	15.95	14	2,529	0.55%	大買/大賣/
2022/04/11	179	16.95	182	16.79	16.40	-3	2,489	-0.12%	大買/大賣/
2022/04/08	477	17.16	14	16.88	17.20	463	2,406	19.24%	大買/鉅額交易
2022/04/07	92	16.68	114	16.95	16.60	-22	2,357	-0.93%	大賣/
2022/04/06	47	17.29	57	17.06	17.20	-10	2,321	-0.43%
2022/04/01	9	17.10	14	17.05	17.05	-5	2,318	-0.22%
2022/03/31	36	17.15	85	16.96	17.10	-49	2,331	-2.10%
2022/03/30	110	17.07	36	17.07	17.10	74	2,319	3.19%	大買/
2022/03/29	85	16.73	9	16.70	16.75	76	2,261	3.36%
2022/03/28	229	16.60	99	16.59	16.65	130	2,270	5.73%	大買/鉅額交易
2022/03/25	51	16.76	11	16.71	16.75	40	2,273	1.76%
2022/03/24	335	16.62	39	16.49	16.65	296	2,283	12.96%	大買/鉅額交易
2022/03/23	162	16.55	12	16.46	16.60	150	2,557	5.86%	大買/鉅額交易
2022/03/22	33	16.41	26	16.42	16.40	7	2,575	0.27%
2022/03/21	6	16.39	173	16.38	16.40	-167	2,573	-6.49%	大賣/鉅額交易
2022/03/18	180	16.30	96	16.28	16.25	84	2,592	3.24%	大買/
2022/03/17	301	16.14	81	16.06	16.05	220	2,577	8.53%	大買/鉅額交易
2022/03/16	158	15.83	40	15.82	15.70	118	2,557	4.61%	大買/鉅額交易
2022/03/15	333	15.66	43	15.59	15.60	290	2,648	10.95%	大買/鉅額交易
2022/03/14	75	15.43	193	15.41	15.60	-118	2,687	-4.39%	大賣/鉅額交易
2022/03/11	11	15.55	274	15.49	15.55	-263	2,694	-9.76%	大賣/鉅額交易
2022/03/10	69	15.82	32	15.78	15.60	37	2,745	1.35%
2022/03/09	922	15.63	101	15.60	15.75	821	2,955	27.78%	大買/大賣/鉅額交易
2022/03/08	476	15.24	450	15.24	15.15	26	2,935	0.89%	大買/大賣/
2022/03/07	221	15.46	99	15.49	15.40	122	2,922	4.17%	大買/鉅額交易
2022/03/04	99	15.82	12	15.83	15.80	87	2,942	2.96%
2022/03/03	158	15.99	23	16.01	15.85	135	3,007	4.49%	大買/鉅額交易
2022/03/02	96	15.73	3	15.70	15.85	93	3,059	3.04%
2022/03/01	467	15.65	0	0.00	15.70	467	3,086	15.13%	大買/鉅額交易
2022/02/25	41	15.51	138	15.41	15.35	-97	3,113	-3.12%	大賣/
2022/02/24	8	15.47	266	15.58	15.40	-258	3,137	-8.22%	大賣/鉅額交易
2022/02/23	39	16.01	13	15.97	15.95	26	3,132	0.83%
2022/02/22	32	16.02	136	16.05	15.95	-104	3,209	-3.24%	大賣/鉅額交易
2022/02/21	288	16.30	173	16.32	16.25	115	3,218	3.57%	大買/大賣/鉅額交易
2022/02/18	3	15.97	98	15.99	16.10	-95	3,242	-2.93%
2022/02/17	309	16.22	398	16.21	15.95	-89	3,298	-2.70%	大買/大賣/
2022/02/16	23	15.98	54	15.97	15.95	-31	3,306	-0.94%
2022/02/15	0	0.00	186	15.98	15.90	-186	3,356	-5.54%	大賣/鉅額交易
2022/02/14	162	16.11	75	16.06	16.15	87	3,413	2.55%	大買/
2022/02/11	253	16.15	28	16.13	16.05	225	3,748	6.00%	大買/鉅額交易
2022/02/10	64	16.18	131	16.09	16.05	-67	3,870	-1.73%	大賣/
2022/02/09	178	16.16	24	16.06	16.15	154	4,058	3.79%	大買/鉅額交易
2022/02/08	44	16.12	98	15.95	16.15	-54	4,103	-1.32%
2022/02/07	284	15.50	115	15.67	15.90	169	4,171	4.05%	大買/大賣/鉅額交易
2022/01/26	386	14.97	80	14.95	15.00	306	4,266	7.17%	大買/鉅額交易
2022/01/25	26	15.04	103	15.07	14.95	-77	4,352	-1.77%	大賣/
2022/01/24	232	15.10	58	15.14	15.15	174	4,387	3.97%	大買/鉅額交易
2022/01/21	2	15.60	57	15.56	15.40	-55	4,416	-1.25%
2022/01/20	32	15.65	30	15.60	15.60	2	4,460	0.04%
2022/01/19	21	15.55	44	15.53	15.50	-23	4,516	-0.51%
2022/01/18	39	15.63	92	15.59	15.50	-53	4,605	-1.15%
2022/01/17	236	15.33	3	15.25	15.45	233	4,675	4.98%	大買/鉅額交易
2022/01/14	50	15.30	37	15.26	15.30	13	4,766	0.27%
2022/01/13	69	15.68	68	15.54	15.60	1	4,833	0.02%
2022/01/12	2	15.75	6	15.48	15.40	-4	4,948	-0.08%
2022/01/11	0	0.00	47	15.76	15.70	-47	5,288	-0.89%
2022/01/10	19	15.94	20	15.86	16.00	-1	5,557	-0.02%
2022/01/07	0	0.00	87	15.79	15.85	-87	5,589	-1.56%
2022/01/06	19	16.11	151	15.96	15.95	-132	5,624	-2.35%	大賣/鉅額交易
2022/01/05	12	16.40	89	16.32	16.10	-77	5,665	-1.36%
2022/01/04	23	16.25	72	16.21	16.30	-49	5,769	-0.85%
2022/01/03	3	16.50	131	16.38	16.35	-128	5,878	-2.18%	大賣/鉅額交易
2021/12/30	0	0.00	205	16.48	16.45	-205	6,055	-3.39%	大賣/鉅額交易
2021/12/29	177	16.49	120	16.47	16.55	57	6,566	0.87%	大買/大賣/
2021/12/28	55	16.41	292	16.47	16.40	-237	6,865	-3.45%	大賣/鉅額交易
2021/12/27	173	16.77	327	16.65	16.55	-154	7,447	-2.07%	大買/大賣/鉅額交易
2021/12/24	59	16.50	102	16.48	16.50	-43	8,303	-0.52%	大賣/
2021/12/23	28	16.51	228	16.54	16.50	-200	9,207	-2.17%	大賣/鉅額交易
2021/12/22	33	16.90	402	16.61	16.60	-369	9,607	-3.84%	大賣/鉅額交易
2021/12/21	27	16.60	9	16.67	16.80	18	10,623	0.17%
2021/12/20	16	16.68	229	16.66	16.55	-213	10,759	-1.98%	大賣/鉅額交易
2021/12/17	607	17.08	445	17.09	16.80	162	10,748	1.51%	大買/大賣/鉅額交易
2021/12/16	72	16.99	200	16.93	16.60	-128	10,478	-1.22%	大賣/鉅額交易
2021/12/15	302	16.70	17	16.56	16.75	285	10,516	2.71%	大買/鉅額交易
2021/12/14	102	16.96	126	16.66	16.50	-24	10,534	-0.23%	大買/大賣/
2021/12/13	39	16.85	20	16.70	16.75	19	10,492	0.18%
2021/12/10	0	0.00	204	16.81	16.75	-204	10,482	-1.95%	大賣/鉅額交易
2021/12/09	347	17.05	102	17.03	16.90	245	10,535	2.33%	大買/大賣/鉅額交易
2021/12/08	3	17.15	85	17.09	16.70	-82	10,463	-0.78%
2021/12/07	91	16.88	91	16.91	16.90	0	10,429	0.00%
2021/12/06	24	16.80	134	16.80	16.85	-110	10,412	-1.06%	大賣/鉅額交易
2021/12/03	259	16.82	110	16.75	16.90	149	10,387	1.43%	大買/大賣/鉅額交易
2021/12/02	2	16.15	100	15.99	16.10	-98	10,202	-0.96%
2021/12/01	134	16.13	122	15.90	16.15	12	10,232	0.12%	大買/大賣/
2021/11/30	157	16.12	28	16.06	16.10	129	10,289	1.25%	大買/鉅額交易
2021/11/29	137	15.71	37	15.74	15.60	100	10,430	0.96%	大買/
2021/11/26	2	16.45	52	16.36	16.10	-50	10,409	-0.48%
2021/11/25	31	16.80	57	16.69	16.60	-26	10,419	-0.25%
2021/11/24	76	16.51	0	0.00	16.60	76	10,420	0.73%
2021/11/23	3	16.60	35	16.45	16.30	-32	10,418	-0.31%
2021/11/22	20	16.50	0	0.00	16.40	20	10,428	0.19%
2021/11/19	18	16.55	106	16.65	16.40	-88	10,482	-0.84%	大賣/
2021/11/18	74	16.74	42	16.70	16.65	32	10,467	0.31%
2021/11/16	42	17.02	53	16.85	16.70	-11	10,572	-0.10%
2021/11/15	0	0.00	88	16.90	16.90	-88	10,626	-0.83%
2021/11/12	137	17.04	44	17.06	16.95	93	10,747	0.87%	大買/
2021/11/11	78	17.19	328	17.08	17.05	-250	10,836	-2.31%	大賣/鉅額交易
2021/11/10	1,033	17.33	961	17.47	17.20	72	10,969	0.66%	大買/大賣/
2021/11/09	334	17.06	240	17.01	16.90	94	10,689	0.88%	大買/大賣/
2021/11/08	156	17.05	261	16.99	17.00	-105	10,649	-0.99%	大買/大賣/鉅額交易
2021/11/05	101	17.66	77	17.51	17.65	24	10,570	0.23%	大買/
2021/11/04	88	17.75	575	17.67	17.40	-487	10,622	-4.58%	大賣/鉅額交易
2021/11/03	615	17.60	474	17.55	17.65	141	10,856	1.30%	大買/大賣/鉅額交易
2021/11/02	235	17.58	137	17.37	17.15	98	11,142	0.88%	大買/大賣/
2021/11/01	84	17.16	85	17.08	17.10	-1	11,155	-0.01%
2021/10/29	12	17.15	166	17.14	17.10	-154	11,217	-1.37%	大賣/鉅額交易
2021/10/28	63	17.20	47	17.18	17.30	16	11,205	0.14%
2021/10/27	102	17.04	132	17.01	17.05	-30	11,259	-0.27%	大買/大賣/
2021/10/26	62	17.30	190	17.31	17.05	-128	11,310	-1.13%	大賣/鉅額交易
2021/10/25	211	17.61	118	17.48	17.40	93	11,401	0.82%	大買/大賣/
2021/10/22	134	17.71	253	17.61	17.40	-119	11,495	-1.04%	大買/大賣/鉅額交易
2021/10/21	109	17.99	140	18.02	17.80	-31	11,547	-0.27%	大買/大賣/
2021/10/20	128	18.09	256	18.12	18.00	-128	11,620	-1.10%	大買/大賣/鉅額交易
2021/10/19	502	17.90	1,192	17.99	18.05	-690	11,855	-5.82%	大買/大賣/鉅額交易
2021/10/18	727	17.54	150	17.21	18.40	577	11,592	4.98%	大買/大賣/鉅額交易
2021/10/15	0	0.00	34	17.08	16.95	-34	11,483	-0.30%
2021/10/14	71	17.02	97	16.95	16.90	-26	11,567	-0.22%
2021/10/13	62	17.51	194	17.30	16.90	-132	11,659	-1.13%	大賣/鉅額交易
2021/10/12	105	17.67	276	17.70	17.40	-171	11,702	-1.46%	大買/大賣/鉅額交易
2021/10/08	161	18.10	483	18.04	18.15	-322	11,723	-2.75%	大買/大賣/鉅額交易
2021/10/07	499	18.31	459	18.23	18.20	40	11,892	0.34%	大買/大賣/
2021/10/06	68	17.99	1,352	18.14	18.00	-1,284	12,221	-10.51%	大賣/鉅額交易
2021/10/05	1,008	17.54	714	17.28	17.95	294	11,997	2.45%	大買/大賣/鉅額交易
2021/10/04	1,140	18.26	661	18.86	17.70	479	12,100	3.96%	大買/大賣/鉅額交易
2021/10/01	1,134	20.43	1,062	20.68	19.65	72	11,568	0.62%	大買/大賣/
2021/09/30	814	20.98	1,041	20.90	21.35	-227	10,772	-2.11%	大買/大賣/鉅額交易
2021/09/29	732	19.57	651	19.40	19.45	81	9,897	0.82%	大買/大賣/
2021/09/28	1,101	19.73	5,771	19.65	19.40	-4,670	9,502	-49.14%	大買/大賣/鉅額交易
2021/09/27	832	18.23	1,032	18.50	18.75	-200	8,503	-2.35%	大買/大賣/鉅額交易
2021/09/24	194	17.85	371	17.70	17.50	-177	8,397	-2.11%	大買/大賣/鉅額交易
2021/09/23	163	17.46	387	17.37	17.35	-224	8,444	-2.65%	大買/大賣/鉅額交易
2021/09/22	22	17.56	365	17.49	17.40	-343	8,471	-4.05%	大賣/鉅額交易
2021/09/17	66	18.47	265	18.36	18.30	-199	8,552	-2.33%	大賣/鉅額交易
2021/09/16	7	18.76	131	18.62	18.55	-124	8,607	-1.44%	大賣/鉅額交易
2021/09/15	134	18.78	12	18.68	18.85	122	9,022	1.35%	大買/鉅額交易
2021/09/14	130	18.83	438	18.67	18.60	-308	9,374	-3.29%	大買/大賣/鉅額交易
2021/09/13	456	19.09	43	18.96	19.20	413	9,851	4.19%	大買/鉅額交易
2021/09/10	63	18.73	86	18.68	18.70	-23	11,115	-0.21%
2021/09/09	128	18.44	107	18.43	18.45	21	11,323	0.19%	大買/大賣/
2021/09/08	380	18.31	251	18.30	18.10	129	11,584	1.11%	大買/大賣/鉅額交易
2021/09/07	150	18.58	44	18.58	18.45	106	11,740	0.90%	大買/鉅額交易
2021/09/06	139	18.68	481	18.64	18.40	-342	11,836	-2.89%	大買/大賣/鉅額交易
2021/09/03	581	19.12	396	19.03	19.20	185	11,964	1.55%	大買/大賣/鉅額交易
2021/09/02	355	18.91	1,224	19.08	18.60	-869	12,175	-7.14%	大買/大賣/鉅額交易
2021/09/01	92	20.28	385	20.21	19.95	-293	12,163	-2.41%	大賣/鉅額交易
2021/08/31	566	20.01	270	19.90	20.20	296	12,314	2.40%	大買/大賣/鉅額交易
2021/08/30	124	19.95	330	19.96	19.90	-206	12,535	-1.64%	大買/大賣/鉅額交易
2021/08/27	255	19.97	227	19.87	19.90	28	13,383	0.21%	大買/大賣/
2021/08/26	271	19.77	109	19.68	19.70	162	15,401	1.05%	大買/大賣/鉅額交易
2021/08/25	586	19.73	489	19.62	19.80	97	16,491	0.59%	大買/大賣/
2021/08/24	352	19.32	311	19.30	19.25	41	17,469	0.23%	大買/大賣/
2021/08/23	317	19.42	307	19.33	19.55	10	18,596	0.05%	大買/大賣/
2021/08/20	566	18.99	436	18.81	18.90	130	20,166	0.64%	大買/大賣/鉅額交易
2021/08/19	347	18.80	1,067	18.96	18.50	-720	21,879	-3.29%	大買/大賣/鉅額交易
2021/08/18	945	18.66	285	18.33	19.25	660	25,250	2.61%	大買/大賣/鉅額交易
2021/08/17	252	18.89	779	18.89	18.40	-527	28,626	-1.84%	大買/大賣/鉅額交易
2021/08/16	3,577	19.09	793	19.22	19.45	2,784	30,071	9.26%	大買/大賣/鉅額交易
2021/08/13	295	19.95	356	19.89	19.50	-61	33,128	-0.18%	大買/大賣/
2021/08/12	440	19.41	132	19.33	19.60	308	34,806	0.88%	大買/大賣/鉅額交易
2021/08/11	449	19.81	301	19.95	19.50	148	35,695	0.41%	大買/大賣/鉅額交易
2021/08/10	117	20.51	301	20.43	20.25	-184	37,472	-0.49%	大買/大賣/鉅額交易
2021/08/09	495	20.99	2,364	20.91	20.60	-1,869	38,180	-4.90%	大買/大賣/鉅額交易
2021/08/06	2,026	22.30	1,591	22.17	21.95	435	39,396	1.10%	大買/大賣/鉅額交易
2021/08/05	787	21.48	359	21.39	21.45	428	40,500	1.06%	大買/大賣/鉅額交易
2021/08/04	457	21.47	719	21.18	21.10	-262	43,753	-0.60%	大買/大賣/鉅額交易
2021/08/03	31	21.21	766	21.28	21.15	-735	44,498	-1.65%	大賣/鉅額交易
2021/08/02	1,329	21.48	430	20.92	21.65	899	45,027	2.00%	大買/大賣/鉅額交易
2021/07/30	152	21.37	854	21.28	21.10	-702	46,282	-1.52%	大買/大賣/鉅額交易
2021/07/29	1,261	21.50	719	21.27	21.75	542	47,165	1.15%	大買/大賣/鉅額交易
2021/07/28	2,261	20.69	496	20.49	20.80	1,765	47,550	3.71%	大買/大賣/鉅額交易
2021/07/27	1,011	20.56	201	20.87	20.25	810	48,011	1.69%	大買/大賣/鉅額交易
2021/07/26	100	21.50	2,058	21.26	21.15	-1,958	48,466	-4.04%	大賣/鉅額交易
2021/07/23	2,677	21.45	1,613	21.68	21.65	1,064	48,730	2.18%	大買/大賣/鉅額交易
2021/07/22	1,348	20.39	704	20.28	20.05	644	48,592	1.33%	大買/大賣/鉅額交易
2021/07/21	1,969	20.31	516	20.81	20.00	1,453	48,682	2.98%	大買/大賣/鉅額交易
2021/07/20	291	21.05	896	21.14	21.00	-605	48,769	-1.24%	大買/大賣/鉅額交易
2021/07/19	1,227	21.86	317	21.66	21.80	910	49,002	1.86%	大買/大賣/鉅額交易
2021/07/16	93	21.59	936	21.66	21.40	-843	49,333	-1.71%	大賣/鉅額交易
2021/07/15	650	21.76	402	21.22	22.10	248	49,513	0.50%	大買/大賣/鉅額交易
2021/07/14	1,236	20.79	670	20.69	21.20	566	49,671	1.14%	大買/大賣/鉅額交易
2021/07/13	1,430	21.42	592	22.20	20.90	838	49,786	1.68%	大買/大賣/鉅額交易
2021/07/12	168	23.09	238	23.80	23.05	-70	49,635	-0.14%	大買/大賣/
2021/07/09	568	24.42	4,648	24.38	23.80	-4,080	49,983	-8.16%	大買/大賣/鉅額交易
2021/07/08	0	0.00	529	25.17	25.30	-529	49,925	-1.06%	大賣/鉅額交易
2021/07/07	4	24.60	513	24.76	24.60	-509	50,603	-1.01%	大賣/鉅額交易
2021/07/06	0	0.00	244	23.96	24.25	-244	51,005	-0.48%	大賣/鉅額交易
2021/07/05	10	23.37	99	23.28	23.40	-89	51,616	-0.17%
2021/07/02	0	0.00	115	23.66	23.60	-115	52,722	-0.22%	大賣/鉅額交易
2021/07/01	232	23.96	157	23.59	23.50	75	53,157	0.14%	大買/大賣/
2021/06/30	232	23.25	257	23.66	23.90	-25	53,339	-0.05%	大買/大賣/
2021/06/29	24	23.55	506	22.71	22.55	-482	53,304	-0.90%	大賣/鉅額交易
2021/06/28	0	0.00	65	23.12	23.35	-65	53,317	-0.12%
2021/06/25	1	25.25	1	24.70	24.45	0	53,263	0.00%
2021/06/24	2,715	24.85	216	24.63	24.55	2,499	53,333	4.69%	大買/大賣/鉅額交易
2021/06/23	2,103	24.50	1,059	25.01	24.30	1,044	53,378	1.96%	大買/大賣/鉅額交易
2021/06/22	3,226	25.44	432	25.29	24.95	2,794	53,081	5.26%	大買/大賣/鉅額交易
2021/06/21	1,819	26.02	2,399	26.48	24.70	-580	52,624	-1.10%	大買/大賣/鉅額交易
2021/06/18	200	25.88	24	25.67	26.40	176	51,434	0.34%	大買/鉅額交易
2021/06/17	168	24.86	0	0.00	26.00	168	51,352	0.33%	大買/鉅額交易
2021/06/16	104	25.91	9	25.82	25.80	95	51,119	0.19%	大買/
2021/06/15	1	25.50	0	0.00	25.80	1	51,074	0.00%
2021/06/09	9	25.59	0	0.00	24.80	9	50,805	0.02%
2021/06/08	13	25.49	0	0.00	25.30	13	51,007	0.03%
2021/06/04	0	0.00	13	26.91	26.45	-13	51,054	-0.03%
2021/06/03	1,023	26.96	248	27.08	28.30	775	50,181	1.54%	大買/大賣/鉅額交易
2021/06/02	0	0.00	1,977	26.21	25.75	-1,977	48,157	-4.11%	大賣/鉅額交易
2021/06/01	2,866	25.71	860	25.55	26.25	2,006	47,028	4.27%	大買/大賣/鉅額交易
2021/05/31	585	26.06	611	26.06	25.10	-26	45,979	-0.06%	大買/大賣/
2021/05/28	1,957	26.84	1,962	26.80	26.50	-5	44,815	-0.01%	大買/大賣/
2021/05/27	450	26.48	6,063	26.75	25.90	-5,613	43,186	-13.00%	大買/大賣/鉅額交易
2021/05/26	8,238	26.34	8,156	25.94	26.15	82	41,423	0.20%	大買/大賣/
2021/05/25	8,223	26.45	5,916	26.13	24.60	2,307	37,974	6.08%	大買/大賣/鉅額交易
2021/05/24	5,530	25.57	5,091	25.11	26.10	439	34,465	1.27%	大買/大賣/鉅額交易
2021/05/21	9,076	22.84	11,224	22.40	23.75	-2,148	32,924	-6.52%	大買/大賣/鉅額交易
2021/05/20	6,152	21.27	1,520	20.75	21.60	4,632	29,728	15.58%	大買/大賣/鉅額交易
2021/05/19	1,993	19.62	3,193	19.68	19.65	-1,200	28,016	-4.28%	大買/大賣/鉅額交易
2021/05/18	4,837	19.57	3,371	19.55	19.90	1,466	27,084	5.41%	大買/大賣/鉅額交易
2021/05/17	840	19.27	4,148	19.56	18.95	-3,308	25,228	-13.11%	大買/大賣/鉅額交易
2021/05/14	4,304	20.87	2,554	20.54	21.05	1,750	24,418	7.17%	大買/大賣/鉅額交易
2021/05/13	4,127	20.64	4,236	20.91	19.15	-109	22,869	-0.48%	大買/大賣/鉅額交易
2021/05/12	7,017	22.65	6,405	22.26	21.05	612	21,310	2.87%	大買/大賣/鉅額交易
2021/05/11	456	22.47	212	22.43	22.55	244	17,943	1.36%	大買/大賣/鉅額交易
2021/05/10	578	19.76	426	19.89	20.50	152	17,086	0.89%	大買/大賣/鉅額交易
2021/05/07	2,030	19.10	5,932	19.30	18.65	-3,902	16,535	-23.60%	大買/大賣/鉅額交易
2021/05/06	2,078	18.07	3,585	17.90	18.80	-1,507	15,177	-9.93%	大買/大賣/鉅額交易
2021/05/05	3,357	17.07	1,139	16.91	17.10	2,218	14,183	15.64%	大買/大賣/鉅額交易
2021/05/04	3,253	17.05	4,330	16.91	15.95	-1,077	13,621	-7.91%	大買/大賣/鉅額交易
2021/05/03	4,186	17.98	1,193	17.94	17.35	2,993	13,001	23.02%	大買/大賣/鉅額交易
2021/04/29	114	17.57	3,354	17.33	17.20	-3,240	12,410	-26.11%	大買/大賣/鉅額交易
2021/04/28	1,637	17.49	8	17.35	17.50	1,629	12,004	13.57%	大買/鉅額交易
2021/04/27	1,692	17.18	124	16.96	17.10	1,568	11,810	13.28%	大買/大賣/鉅額交易
2021/04/26	112	17.13	1,018	17.28	16.95	-906	11,618	-7.80%	大買/大賣/鉅額交易
2021/04/23	1,657	17.27	145	17.33	17.35	1,512	11,390	13.27%	大買/大賣/鉅額交易
2021/04/22	1,707	17.51	407	17.89	16.90	1,300	11,094	11.72%	大買/大賣/鉅額交易
2021/04/21	779	17.39	260	17.47	17.25	519	10,639	4.88%	大買/大賣/鉅額交易
2021/04/20	286	16.88	398	16.77	17.00	-112	10,368	-1.08%	大買/大賣/鉅額交易
2021/04/19	715	17.04	440	16.83	17.25	275	10,127	2.72%	大買/大賣/鉅額交易
2021/04/16	194	16.69	1,434	16.59	17.00	-1,240	9,757	-12.71%	大買/大賣/鉅額交易
2021/04/15	1,310	16.50	426	16.58	16.75	884	9,456	9.35%	大買/大賣/鉅額交易
2021/04/14	944	15.25	432	15.62	15.50	512	8,856	5.78%	大買/大賣/鉅額交易
2021/04/13	272	15.64	414	16.42	15.60	-142	8,704	-1.63%	大買/大賣/鉅額交易
2021/04/12	239	15.67	652	15.27	16.05	-413	8,129	-5.08%	大買/大賣/鉅額交易
2021/04/09	768	14.85	755	14.76	15.05	13	7,772	0.17%	大買/大賣/
2021/04/08	1,298	14.67	1,305	14.61	14.40	-7	7,291	-0.10%	大買/大賣/
2021/04/07	572	13.29	386	13.39	13.65	186	6,385	2.91%	大買/大賣/鉅額交易
2021/04/06	351	12.19	293	12.37	12.45	58	6,241	0.93%	大買/大賣/
2021/04/01	16	11.82	141	11.77	11.75	-125	6,459	-1.94%	大賣/鉅額交易
2021/03/31	324	11.81	57	11.82	11.80	267	7,505	3.56%	大買/鉅額交易
2021/03/30	40	11.97	269	11.96	11.90	-229	7,706	-2.97%	大賣/鉅額交易
2021/03/29	8	12.05	413	12.14	12.00	-405	7,653	-5.29%	大賣/鉅額交易
2021/03/26	847	12.24	1,002	12.48	12.25	-155	7,686	-2.02%	大買/大賣/鉅額交易
2021/03/25	563	12.01	12	11.99	12.05	551	7,244	7.61%	大買/鉅額交易
2021/03/24	88	12.09	113	12.01	11.95	-25	7,180	-0.35%	大賣/
2021/03/23	0	0.00	1,050	12.03	11.80	-1,050	7,095	-14.80%	大賣/鉅額交易
2021/03/22	698	11.86	82	11.88	11.95	616	6,986	8.82%	大買/鉅額交易
2021/03/19	187	11.80	142	11.79	11.75	45	6,918	0.65%	大買/大賣/
2021/03/18	53	11.98	296	11.91	11.95	-243	6,977	-3.48%	大賣/鉅額交易
2021/03/17	89	11.63	177	11.77	11.85	-88	6,928	-1.27%	大賣/
2021/03/16	45	11.54	394	11.77	11.50	-349	6,873	-5.08%	大賣/鉅額交易
2021/03/15	173	11.97	496	11.85	11.85	-323	6,818	-4.74%	大買/大賣/鉅額交易
2021/03/12	571	11.85	819	11.61	11.90	-248	6,653	-3.73%	大買/大賣/鉅額交易
2021/03/11	146	11.28	449	11.37	11.20	-303	6,304	-4.81%	大買/大賣/鉅額交易
2021/03/10	59	10.52	112	10.44	10.55	-53	5,797	-0.91%	大賣/
2021/03/09	23	10.57	71	10.60	10.55	-48	5,790	-0.83%
2021/03/08	126	10.78	275	10.70	10.70	-149	5,798	-2.57%	大買/大賣/鉅額交易
2021/03/05	92	10.62	40	10.62	10.60	52	5,781	0.90%
2021/03/04	69	10.69	8	10.61	10.70	61	5,801	1.05%
2021/03/03	136	10.67	4	10.70	10.65	132	5,811	2.27%	大買/鉅額交易
2021/03/02	134	10.94	160	10.73	10.60	-26	5,793	-0.45%	大買/大賣/
2021/02/26	155	10.71	182	10.65	10.75	-27	5,776	-0.47%	大買/大賣/
2021/02/25	72	10.58	0	0.00	10.65	72	5,746	1.25%
2021/02/24	209	10.50	32	10.66	10.35	177	5,724	3.09%	大買/鉅額交易
2021/02/23	373	10.78	153	10.79	10.75	220	5,686	3.87%	大買/大賣/鉅額交易
2021/02/22	467	10.64	43	10.47	10.60	424	5,650	7.50%	大買/鉅額交易
2021/02/19	171	10.29	155	10.18	10.35	16	5,606	0.29%	大買/大賣/
2021/02/18	75	9.96	242	9.91	10.10	-167	5,622	-2.97%	大賣/鉅額交易
2021/02/17	156	9.38	253	9.50	9.59	-97	5,709	-1.70%	大買/大賣/
2021/02/05	53	9.16	6	9.16	9.07	47	5,671	0.83%
2021/02/04	20	9.02	1	8.96	9.06	19	5,671	0.34%
2021/02/03	43	9.01	5	9.07	9.00	38	5,696	0.67%
2021/02/02	115	8.96	23	9.01	9.10	92	5,711	1.61%	大買/
2021/02/01	135	8.86	22	8.83	8.90	113	5,721	1.98%	大買/鉅額交易
2021/01/29	40	8.91	160	9.01	8.87	-120	5,712	-2.10%	大賣/鉅額交易
2021/01/28	59	9.10	169	9.09	9.06	-110	5,682	-1.94%	大賣/鉅額交易
2021/01/27	108	9.21	34	9.20	9.16	74	5,671	1.30%	大買/
2021/01/26	15	9.38	33	9.24	9.13	-18	5,666	-0.32%
2021/01/25	110	9.29	15	9.16	9.35	95	5,665	1.68%	大買/
2021/01/22	102	9.05	17	9.07	9.13	85	5,639	1.51%	大買/
2021/01/21	49	9.21	197	9.19	9.04	-148	5,611	-2.64%	大賣/鉅額交易
2021/01/20	7	9.25	422	9.25	9.20	-415	5,581	-7.44%	大賣/鉅額交易
2021/01/19	3	9.53	100	9.50	9.59	-97	5,537	-1.75%
2021/01/18	207	9.13	160	9.37	9.41	47	5,509	0.85%	大買/大賣/
2021/01/15	566	9.57	61	9.76	9.38	505	5,463	9.24%	大買/鉅額交易
2021/01/14	18	9.94	0	0.00	9.86	18	5,400	0.33%
2021/01/13	39	10.05	325	10.02	10.05	-286	5,375	-5.32%	大賣/鉅額交易
2021/01/12	255	9.92	2	9.85	9.94	253	5,339	4.74%	大買/鉅額交易
2021/01/11	7	10.09	34	10.05	10.00	-27	5,274	-0.51%
2021/01/08	235	10.15	0	0.00	10.20	235	5,250	4.48%	大買/鉅額交易
2021/01/07	139	10.39	144	10.34	10.30	-5	5,234	-0.10%	大買/大賣/
2021/01/06	501	10.42	190	10.75	10.30	311	5,186	6.00%	大買/大賣/鉅額交易
2021/01/05	96	11.24	318	11.63	11.20	-222	4,979	-4.46%	大賣/鉅額交易
2021/01/04	64	11.18	254	11.30	11.35	-190	4,786	-3.97%	大賣/鉅額交易
2020/12/31	462	11.16	566	11.51	11.20	-104	4,665	-2.23%	大買/大賣/鉅額交易
2020/12/30	30	11.55	558	11.78	11.50	-528	4,481	-11.78%	大賣/鉅額交易
2020/12/29	110	12.19	940	12.06	11.75	-830	4,261	-19.48%	大買/大賣/鉅額交易
2020/12/28	200	11.85	1,800	11.86	12.10	-1,600	3,928	-40.73%	大買/大賣/鉅額交易
2020/12/25	789	11.84	315	11.77	12.10	474	3,467	13.67%	大買/大賣/鉅額交易
2020/12/24	128	10.44	229	10.87	11.00	-101	2,367	-4.27%	大買/大賣/鉅額交易
2020/12/23	479	10.07	73	9.85	10.00	406	2,091	19.41%	大買/鉅額交易
2020/12/22	166	10.20	124	10.07	9.70	42	2,058	2.04%	大買/大賣/
2020/12/21	259	9.87	0	0.00	9.89	259	1,894	13.67%	大買/鉅額交易
2020/12/18	0	0.00	159	9.54	9.60	-159	1,871	-8.50%	大賣/鉅額交易
2020/12/17	6	9.53	38	9.55	9.65	-32	1,875	-1.71%
2020/12/16	9	9.69	68	9.69	9.60	-59	1,877	-3.14%
2020/12/15	77	9.63	849	9.68	9.61	-772	1,887	-40.91%	大賣/鉅額交易
2020/12/14	262	9.89	7	9.74	10.05	255	1,869	13.64%	大買/鉅額交易
2020/12/11	203	9.93	315	9.72	9.51	-112	1,800	-6.22%	大買/大賣/鉅額交易
2020/12/10	177	9.54	26	9.60	9.63	151	1,717	8.79%	大買/鉅額交易
2020/12/09	97	9.39	0	0.00	9.48	97	1,718	5.64%
2020/12/08	137	9.34	2	9.34	9.34	135	1,781	7.58%	大買/鉅額交易
2020/12/07	126	9.33	35	9.31	9.33	91	2,136	4.26%	大買/
2020/12/04	58	9.32	0	0.00	9.30	58	2,140	2.71%
2020/12/03	98	9.31	9	9.30	9.29	89	2,150	4.14%
2020/12/02	201	9.31	305	9.29	9.29	-104	2,204	-4.72%	大買/大賣/鉅額交易
2020/12/01	8	9.28	105	9.27	9.27	-97	2,234	-4.34%	大賣/
2020/11/30	141	9.46	38	9.41	9.40	103	2,261	4.55%	大買/鉅額交易
2020/11/27	24	9.27	0	0.00	9.37	24	2,266	1.06%
2020/11/26	14	9.27	0	0.00	9.26	14	2,258	0.62%
2020/11/25	275	9.26	45	9.24	9.25	230	2,268	10.14%	大買/鉅額交易
2020/11/24	143	9.23	25	9.21	9.22	118	2,277	5.18%	大買/鉅額交易
2020/11/23	214	9.21	0	0.00	9.21	214	2,322	9.21%	大買/鉅額交易
2020/11/20	59	9.18	0	0.00	9.17	59	2,333	2.53%
2020/11/19	35	9.17	0	0.00	9.16	35	2,397	1.46%
2020/11/18	140	9.24	34	9.21	9.21	106	2,504	4.23%	大買/鉅額交易
2020/11/17	302	9.23	162	9.20	9.19	140	2,572	5.44%	大買/大賣/鉅額交易
2020/11/16	407	9.11	67	9.10	9.10	340	2,612	13.02%	大買/鉅額交易
2020/11/13	159	8.57	0	0.00	8.62	159	2,558	6.22%	大買/鉅額交易
2020/11/12	8	8.43	86	8.48	8.49	-78	2,576	-3.03%
2020/11/11	82	8.43	148	8.45	8.49	-66	2,623	-2.52%	大賣/
2020/11/10	35	8.21	133	8.23	8.29	-98	2,593	-3.78%	大賣/
2020/11/09	41	7.97	87	8.06	8.15	-46	2,572	-1.79%
2020/11/06	25	7.87	25	7.86	7.86	0	2,550	0.00%
2020/11/05	30	7.97	23	7.91	7.91	7	2,555	0.27%
2020/11/04	42	7.92	6	8.00	7.91	36	2,569	1.40%
2020/11/03	63	7.94	2	8.02	8.00	61	2,625	2.32%
2020/11/02	25	7.83	22	7.91	7.89	3	2,634	0.11%
2020/10/30	7	8.07	60	8.05	8.02	-53	2,624	-2.02%
2020/10/29	3	8.04	35	8.08	8.07	-32	2,627	-1.22%
2020/10/28	58	8.23	29	8.17	8.16	29	2,635	1.10%
2020/10/27	2	8.17	0	0.00	8.19	2	2,629	0.08%
2020/10/26	10	8.18	4	8.20	8.17	6	2,630	0.23%
2020/10/23	19	8.17	3	8.15	8.22	16	2,633	0.61%
2020/10/22	65	8.10	36	8.12	8.07	29	2,635	1.10%
2020/10/21	107	8.24	18	8.26	8.28	89	2,637	3.37%	大買/
2020/10/20	28	8.34	39	8.28	8.25	-11	2,632	-0.42%
2020/10/19	157	8.49	13	8.47	8.50	144	2,618	5.50%	大買/鉅額交易
2020/10/16	62	8.61	97	8.58	8.45	-35	2,605	-1.34%
2020/10/15	159	8.75	68	8.78	8.69	91	2,583	3.52%	大買/
2020/10/14	63	8.73	10	8.73	8.73	53	2,531	2.09%
2020/10/13	76	8.73	3	8.70	8.74	73	2,531	2.88%
2020/10/12	81	8.75	23	8.74	8.71	58	2,530	2.29%
2020/10/08	7	8.71	86	8.68	8.75	-79	2,525	-3.13%
2020/10/07	26	8.75	9	8.75	8.79	17	2,516	0.68%
2020/10/06	87	8.82	41	8.76	8.72	46	2,532	1.82%
2020/10/05	269	8.78	0	0.00	8.80	269	2,534	10.61%	大買/鉅額交易
2020/09/30	14	8.62	37	8.60	8.61	-23	2,531	-0.91%
2020/09/29	20	8.62	8	8.63	8.61	12	2,539	0.47%
2020/09/28	110	8.60	1	8.61	8.61	109	2,540	4.29%	大買/鉅額交易
2020/09/25	81	8.59	165	8.59	8.63	-84	2,533	-3.32%	大賣/
2020/09/24	185	8.67	531	8.67	8.71	-346	2,506	-13.80%	大買/大賣/鉅額交易
2020/09/23	11	8.81	230	8.79	8.82	-219	2,473	-8.85%	大賣/鉅額交易
2020/09/22	193	8.81	84	8.79	8.80	109	2,462	4.43%	大買/鉅額交易
2020/09/21	288	8.99	0	0.00	8.90	288	2,444	11.78%	大買/鉅額交易
2020/09/18	78	8.96	46	8.93	8.95	32	2,434	1.31%
2020/09/17	208	9.17	230	9.05	8.95	-22	2,421	-0.91%	大買/大賣/
2020/09/16	141	8.92	1	8.93	8.92	140	2,396	5.84%	大買/鉅額交易
2020/09/15	40	8.85	41	8.88	8.84	-1	2,616	-0.04%
2020/09/14	86	8.82	72	8.85	8.80	14	2,622	0.53%
2020/09/11	13	8.90	1,079	9.03	8.87	-1,066	2,615	-40.76%	大賣/鉅額交易
2020/09/10	330	9.32	484	9.34	9.50	-154	2,591	-5.94%	大買/大賣/鉅額交易
2020/09/09	87	8.92	17	8.91	8.95	70	2,220	3.15%
2020/09/08	118	8.93	2	8.94	8.94	116	2,188	5.30%	大買/鉅額交易
2020/09/07	185	8.93	79	8.89	8.91	106	2,159	4.91%	大買/鉅額交易
2020/09/04	88	8.83	156	8.81	8.85	-68	2,100	-3.24%	大賣/
2020/09/03	197	8.91	32	8.91	8.90	165	2,059	8.01%	大買/鉅額交易
2020/09/02	534	8.80	33	8.81	8.82	501	2,018	24.82%	大買/鉅額交易
2020/09/01	57	8.71	0	0.00	8.73	57	2,004	2.84%
2020/08/31	272	8.88	2	8.84	8.82	270	1,987	13.59%	大買/鉅額交易
2020/08/28	237	8.86	6	8.74	8.81	231	1,962	11.77%	大買/鉅額交易
2020/08/27	123	8.85	277	8.67	8.67	-154	1,913	-8.05%	大買/大賣/鉅額交易
2020/08/26	259	8.59	2	8.58	8.62	257	1,847	13.91%	大買/鉅額交易
2020/08/25	268	8.65	153	8.51	8.57	115	1,817	6.33%	大買/大賣/鉅額交易
2020/08/24	217	8.52	511	8.42	8.60	-294	1,739	-16.90%	大買/大賣/鉅額交易
2020/08/21	182	8.08	136	8.01	8.21	46	1,641	2.80%	大買/大賣/
2020/08/20	321	7.86	294	7.83	7.89	27	1,551	1.74%	大買/大賣/
2020/08/19	126	7.96	391	7.86	7.86	-265	1,444	-18.35%	大買/大賣/鉅額交易
2020/08/18	64	7.51	55	7.47	7.48	9	1,348	0.67%
2020/08/17	317	7.25	20	7.37	7.47	297	1,332	22.28%	大買/鉅額交易
2020/08/14	82	7.10	13	7.06	7.09	69	1,275	5.41%
2020/08/13	8	7.05	17	7.07	7.06	-9	1,275	-0.71%
2020/08/12	18	7.11	50	7.05	7.09	-32	1,281	-2.50%
2020/08/11	34	7.19	13	7.21	7.12	21	1,289	1.63%
2020/08/10	30	7.24	127	7.28	7.20	-97	1,295	-7.49%	大賣/
2020/08/07	306	7.28	136	7.31	7.33	170	1,290	13.17%	大買/大賣/鉅額交易
2020/08/06	109	7.09	9	7.06	7.11	100	1,235	8.09%	大買/
2020/08/05	74	7.03	5	7.03	7.02	69	1,231	5.60%
2020/08/04	80	7.06	48	7.03	7.01	32	1,242	2.58%
2020/08/03	60	6.79	107	6.83	6.90	-47	1,252	-3.75%	大賣/
2020/07/31	23	6.81	27	6.83	6.81	-4	1,255	-0.32%
2020/07/30	68	6.77	44	6.73	6.82	24	1,281	1.87%
2020/07/29	9	6.62	40	6.70	6.67	-31	1,286	-2.41%
2020/07/28	6	6.58	102	6.56	6.57	-96	1,310	-7.32%	大賣/
2020/07/27	5	6.71	55	6.79	6.65	-50	1,326	-3.77%
2020/07/24	7	6.97	77	6.99	6.93	-70	1,348	-5.19%
2020/07/23	5	7.00	26	6.99	6.98	-21	1,366	-1.54%
2020/07/22	60	7.04	0	0.00	7.01	60	1,411	4.25%
2020/07/21	154	7.03	31	7.00	7.02	123	1,433	8.58%	大買/鉅額交易
2020/07/20	4	6.97	92	7.01	6.99	-88	1,447	-6.08%
2020/07/17	3	7.06	67	7.07	7.02	-64	1,479	-4.33%
2020/07/16	128	7.11	0	0.00	7.11	128	1,518	8.43%	大買/鉅額交易
2020/07/15	23	7.05	45	7.07	7.04	-22	1,591	-1.38%
2020/07/14	77	7.15	5	7.18	7.05	72	1,656	4.35%
2020/07/13	71	7.09	67	7.04	7.12	4	1,717	0.23%
2020/07/10	0	0.00	222	7.02	7.02	-222	1,748	-12.69%	大賣/鉅額交易
2020/07/09	71	7.06	9	7.07	7.11	62	1,787	3.47%
2020/07/08	29	7.01	2	7.00	7.03	27	1,798	1.50%
2020/07/07	4	7.07	41	7.07	7.04	-37	1,796	-2.06%
2020/07/06	132	7.12	14	7.09	7.12	118	1,796	6.57%	大買/鉅額交易
2020/07/03	0	0.00	27	7.03	7.02	-27	1,818	-1.48%
2020/07/02	15	7.04	6	7.07	7.05	9	1,831	0.49%
2020/07/01	7	7.08	1	7.08	7.07	6	1,850	0.32%
2020/06/30	20	7.09	37	7.10	7.10	-17	1,856	-0.92%
2020/06/29	22	7.05	54	7.09	7.06	-32	1,887	-1.69%
2020/06/24	41	7.26	106	7.28	7.24	-65	1,873	-3.47%	大賣/
2020/06/23	145	7.40	85	7.44	7.35	60	1,905	3.15%	大買/
2020/06/22	296	7.89	370	7.94	7.69	-74	1,871	-3.95%	大買/大賣/
2020/06/19	54	7.41	95	7.38	7.45	-41	1,621	-2.53%
2020/06/18	34	7.43	159	7.63	7.42	-125	1,610	-7.76%	大賣/鉅額交易
2020/06/17	164	7.30	103	7.39	7.52	61	1,581	3.86%	大買/大賣/
2020/06/16	59	7.02	4	7.04	7.06	55	1,525	3.61%
2020/06/15	10	7.02	52	6.98	6.97	-42	1,568	-2.68%
2020/06/12	38	6.82	63	6.88	6.96	-25	1,586	-1.58%
2020/06/11	12	7.04	11	7.11	7.01	1	1,615	0.06%
2020/06/10	44	7.24	2	7.24	7.21	42	1,628	2.58%
2020/06/09	16	7.33	26	7.38	7.32	-10	1,682	-0.59%
2020/06/08	55	7.27	3	7.30	7.33	52	1,715	3.03%
2020/06/05	8	7.20	0	0.00	7.17	8	1,695	0.47%
2020/06/04	20	7.12	9	7.09	7.09	11	1,703	0.65%
2020/06/03	50	7.10	0	0.00	7.08	50	1,723	2.90%
2020/06/02	44	7.09	0	0.00	7.08	44	1,723	2.55%
2020/06/01	35	7.08	0	0.00	7.08	35	1,726	2.03%
2020/05/29	0	0.00	30	7.02	7.02	-30	1,724	-1.74%
2020/05/28	152	7.21	227	7.10	7.06	-75	1,727	-4.34%	大買/大賣/
2020/05/27	43	7.06	2	7.08	7.05	41	1,713	2.39%
2020/05/26	62	7.19	1	7.10	7.10	61	1,727	3.53%
2020/05/25	0	0.00	55	7.17	7.12	-55	1,731	-3.18%
2020/05/22	1	7.23	115	7.21	7.19	-114	1,737	-6.56%	大賣/鉅額交易
2020/05/21	35	7.19	7	7.16	7.16	28	1,723	1.62%
2020/05/20	41	7.15	18	7.14	7.15	23	1,714	1.34%
2020/05/19	45	7.15	12	7.22	7.15	33	1,710	1.93%
2020/05/18	190	7.02	16	7.12	7.11	174	1,706	10.20%	大買/鉅額交易
2020/05/15	14	6.87	174	6.90	6.85	-160	1,697	-9.42%	大賣/鉅額交易
2020/05/14	1	7.01	30	6.95	7.05	-29	1,689	-1.72%
2020/05/13	0	0.00	2	7.05	7.05	-2	1,673	-0.12%
2020/05/12	0	0.00	14	7.04	7.05	-14	1,672	-0.84%
2020/05/11	26	7.11	0	0.00	7.11	26	1,669	1.56%
2020/05/08	29	7.12	0	0.00	7.10	29	1,657	1.75%
2020/05/07	69	7.25	11	7.17	7.22	58	1,639	3.54%
2020/05/06	33	7.11	23	7.17	7.10	10	1,630	0.61%
2020/05/05	0	0.00	33	7.39	7.34	-33	1,607	-2.05%
2020/05/04	0	0.00	15	7.37	7.40	-15	1,602	-0.94%
2020/04/30	114	7.68	0	0.00	7.68	114	1,579	7.22%	大買/鉅額交易
2020/04/29	101	7.74	0	0.00	7.69	101	1,562	6.46%	大買/鉅額交易
2020/04/28	21	7.78	1	7.76	7.70	20	1,532	1.31%
2020/04/27	58	7.90	1	7.87	7.85	57	1,516	3.76%
2020/04/24	24	7.94	34	7.89	7.91	-10	1,471	-0.68%
2020/04/23	9	7.86	1	7.86	7.89	8	1,449	0.55%
2020/04/22	62	7.80	16	7.80	7.84	46	1,428	3.22%
2020/04/21	64	7.83	63	7.81	7.80	1	1,386	0.07%
2020/04/20	40	7.84	89	7.82	7.78	-49	1,339	-3.66%
2020/04/17	62	7.66	29	7.58	7.65	33	1,257	2.62%
2020/04/16	20	7.32	111	7.32	7.50	-91	1,187	-7.66%	大賣/
2020/04/15	32	7.13	2	7.12	7.24	30	1,115	2.69%
2020/04/14	79	6.87	0	0.00	6.95	79	1,068	7.39%
2020/04/13	14	6.53	0	0.00	6.52	14	1,018	1.37%
2020/04/10	4	6.51	4	6.38	6.48	0	1,001	0.00%
2020/04/09	25	6.43	4	6.48	6.39	21	993	2.11%
2020/04/08	21	6.26	51	6.31	6.37	-30	986	-3.04%
2020/04/07	22	6.25	16	6.26	6.23	6	953	0.63%
2020/04/06	65	6.24	0	0.00	6.22	65	940	6.91%
2020/04/01	2	6.05	0	0.00	6.06	2	914	0.22%
2020/03/31	42	5.92	4	5.88	5.96	38	903	4.21%
2020/03/30	7	5.52	3	5.61	5.62	4	865	0.46%
2020/03/27	47	5.53	0	0.00	5.52	47	859	5.47%
2020/03/26	23	5.44	0	0.00	5.46	23	812	2.83%
2020/03/25	6	5.42	13	5.45	5.44	-7	801	-0.87%
2020/03/23	0	0.00	101	4.84	4.97	-101	778	-12.98%	大賣/鉅額交易
2020/03/20	0	0.00	30	4.75	4.87	-30	765	-3.92%
2020/03/19	1	4.46	61	4.54	4.44	-60	740	-8.11%
2020/03/18	7	4.99	27	5.00	4.93	-20	700	-2.85%
2020/03/17	41	4.99	5	5.03	4.99	36	695	5.18%
2020/03/16	0	0.00	109	5.37	5.25	-109	664	-16.40%	大賣/鉅額交易
2020/03/13	116	5.44	59	5.40	5.57	57	633	9.00%	大買/
2020/03/12	11	6.15	14	6.11	6.00	-3	564	-0.53%
2020/03/11	0	0.00	14	6.47	6.46	-14	524	-2.67%
2020/03/10	57	6.37	0	0.00	6.46	57	523	10.89%
2020/03/09	0	0.00	187	6.72	6.50	-187	510	-36.60%	大賣/鉅額交易
2020/03/06	0	0.00	19	6.93	6.93	-19	490	-3.87%
2020/03/04	12	6.90	2	6.91	6.94	10	494	2.02%
2020/03/03	5	6.91	0	0.00	6.92	5	494	1.01%
2020/03/02	276	6.86	4	6.82	6.84	272	489	55.59%	大買/鉅額交易
2020/02/24	0	0.00	32	7.17	7.16	-32	443	-7.21%
2020/02/07	0	0.00	6	7.40	7.37	-6	476	-1.26%
2020/02/04	0	0.00	16	7.26	7.28	-16	486	-3.29%
2020/01/16	1	7.87	0	0.00	7.87	1	511	0.20%
2020/01/15	2	7.90	0	0.00	7.91	2	519	0.39%
2020/01/13	24	7.90	0	0.00	7.89	24	520	4.61%
2020/01/10	18	7.88	1	7.85	7.87	17	545	3.12%
2020/01/09	0	0.00	1	7.86	7.88	-1	549	-0.18%
2019/12/23	41	8.13	0	0.00	8.12	41	556	7.37%
2019/12/20	36	8.16	0	0.00	8.14	36	563	6.39%
2019/12/17	11	8.01	0	0.00	8.01	11	559	1.97%
2019/12/16	1	8.05	0	0.00	8.05	1	559	0.18%
2019/12/06	0	0.00	1	7.85	7.84	-1	565	-0.18%
2019/12/04	4	7.80	7	7.82	7.80	-3	568	-0.53%
2019/11/29	0	0.00	29	7.92	7.94	-29	571	-5.08%
2019/11/25	0	0.00	7	7.89	7.91	-7	572	-1.22%
2019/11/22	0	0.00	3	7.83	7.83	-3	570	-0.53%
2019/11/21	0	0.00	26	7.81	7.81	-26	574	-4.53%
2019/11/18	0	0.00	1	7.84	7.80	-1	576	-0.17%
2019/11/14	0	0.00	7	7.91	7.91	-7	558	-1.25%
2019/11/13	0	0.00	21	8.05	8.02	-21	546	-3.84%
2019/11/12	0	0.00	13	8.10	8.09	-13	548	-2.37%
2019/11/11	0	0.00	3	8.15	8.12	-3	547	-0.55%
2019/11/06	0	0.00	2	8.17	8.16	-2	557	-0.36%
2019/11/01	0	0.00	6	8.13	8.08	-6	553	-1.08%
2019/10/25	0	0.00	3	8.31	8.29	-3	547	-0.55%
2019/10/23	0	0.00	1	8.34	8.30	-1	551	-0.18%
2019/10/22	4	8.38	8	8.36	8.36	-4	563	-0.71%
2019/10/21	0	0.00	2	8.36	8.35	-2	576	-0.35%
2019/10/18	20	8.30	0	0.00	8.30	20	613	3.26%
2019/10/17	0	0.00	5	8.47	8.47	-5	610	-0.82%
2019/10/09	0	0.00	1	8.36	8.34	-1	777	-0.13%
2019/10/08	0	0.00	9	8.46	8.42	-9	778	-1.16%
2019/10/07	0	0.00	11	8.54	8.48	-11	770	-1.43%
2019/10/04	0	0.00	36	8.55	8.58	-36	767	-4.69%
2019/10/03	0	0.00	6	8.55	8.57	-6	781	-0.77%
2019/10/02	0	0.00	21	8.54	8.58	-21	787	-2.67%
2019/10/01	7	8.56	23	8.56	8.60	-16	805	-1.99%
2019/09/27	0	0.00	73	8.61	8.59	-73	819	-8.91%
2019/09/26	0	0.00	4	8.71	8.67	-4	822	-0.49%
2019/09/25	16	8.70	6	8.70	8.70	10	828	1.21%
2019/09/24	0	0.00	9	8.68	8.68	-9	822	-1.09%
2019/09/23	0	0.00	16	8.65	8.66	-16	823	-1.94%
2019/09/20	1	8.67	9	8.66	8.65	-8	812	-0.99%
2019/09/18	0	0.00	8	8.68	8.70	-8	819	-0.98%
2019/09/17	0	0.00	10	8.68	8.68	-10	823	-1.21%
2019/09/16	45	8.73	0	0.00	8.74	45	817	5.51%
2019/09/12	0	0.00	2	8.68	8.69	-2	812	-0.25%
2019/09/11	1	8.64	3	8.66	8.67	-2	812	-0.25%
2019/09/10	62	8.65	0	0.00	8.67	62	807	7.68%
2019/09/09	58	8.60	0	0.00	8.61	58	802	7.23%
2019/09/06	41	8.53	3	8.54	8.54	38	801	4.74%
2019/09/05	17	8.56	0	0.00	8.52	17	798	2.13%
2019/09/04	47	8.54	0	0.00	8.51	47	795	5.91%
2019/09/03	35	8.47	1	8.45	8.50	34	791	4.29%
2019/09/02	16	8.48	0	0.00	8.44	16	786	2.04%
2019/08/30	28	8.54	12	8.53	8.50	16	785	2.04%
2019/08/29	9	8.48	3	8.46	8.50	6	783	0.77%
2019/08/28	45	8.46	4	8.42	8.48	41	782	5.24%
2019/08/27	31	8.41	9	8.41	8.39	22	780	2.82%
2019/08/26	17	8.33	0	0.00	8.38	17	793	2.14%
2019/08/23	12	8.40	0	0.00	8.42	12	789	1.52%
2019/08/22	6	8.39	0	0.00	8.38	6	785	0.76%
2019/08/21	7	8.38	9	8.39	8.38	-2	797	-0.25%
2019/08/20	14	8.45	0	0.00	8.38	14	802	1.75%
2019/08/19	0	0.00	14	8.39	8.43	-14	792	-1.77%
2019/08/15	0	0.00	95	8.36	8.35	-95	798	-11.90%
2019/08/14	18	8.49	74	8.49	8.48	-56	792	-7.07%
2019/08/13	0	0.00	161	8.54	8.50	-161	787	-20.45%	大賣/鉅額交易
2019/08/12	0	0.00	19	8.61	8.66	-19	777	-2.44%
2019/08/08	0	0.00	48	8.61	8.60	-48	783	-6.13%
2019/08/07	0	0.00	47	8.62	8.61	-47	785	-5.99%
2019/08/06	0	0.00	4	8.67	8.65	-4	792	-0.50%
2019/08/05	0	0.00	61	8.70	8.68	-61	794	-7.68%
2019/07/24	0	0.00	72	8.99	8.95	-72	751	-9.58%
2019/07/23	16	9.08	72	9.06	9.08	-56	735	-7.62%
2019/07/15	0	0.00	2	8.85	8.85	-2	544	-0.37%
2019/07/10	12	8.89	62	8.90	8.89	-50	594	-8.42%
2019/07/05	1	9.06	0	0.00	9.11	1	614	0.16%
2019/07/02	17	8.87	0	0.00	8.87	17	610	2.78%
2019/07/01	61	8.86	0	0.00	8.83	61	615	9.91%
2019/06/28	0	0.00	25	8.85	8.84	-25	625	-4.00%
2019/06/27	8	8.91	17	8.91	8.91	-9	637	-1.41%
2019/06/24	69	8.87	0	0.00	8.86	69	672	10.26%
2019/06/21	37	8.86	0	0.00	8.84	37	666	5.55%
2019/06/20	11	8.86	0	0.00	8.87	11	673	1.63%
2019/06/18	1	8.82	0	0.00	8.82	1	688	0.15%
2019/06/17	5	8.86	0	0.00	8.84	5	700	0.71%
2019/06/12	4	8.86	0	0.00	8.88	4	750	0.53%
2019/06/11	5	8.84	0	0.00	8.83	5	763	0.66%
2019/06/10	0	0.00	13	8.86	8.90	-13	763	-1.70%
2019/06/05	17	9.01	0	0.00	8.95	17	764	2.22%
2019/06/04	3	9.01	1	8.98	8.99	2	774	0.26%
2019/06/03	18	9.03	0	0.00	9.03	18	779	2.31%
2019/05/30	33	8.96	0	0.00	8.92	33	780	4.23%
2019/05/29	12	8.93	34	8.91	8.90	-22	785	-2.80%
2019/05/27	28	8.75	0	0.00	8.88	28	806	3.47%
2019/05/24	8	8.73	8	8.70	8.68	0	820	0.00%
2019/05/23	0	0.00	78	8.68	8.68	-78	828	-9.41%
2019/05/22	9	8.75	0	0.00	8.73	9	837	1.07%
2019/05/21	49	8.73	0	0.00	8.74	49	852	5.75%
2019/05/20	19	8.70	0	0.00	8.67	19	859	2.21%
2019/05/17	0	0.00	59	8.65	8.72	-59	879	-6.71%
2019/05/14	2	8.72	0	0.00	8.73	2	924	0.22%
2019/05/03	2	8.94	0	0.00	8.92	2	918	0.22%
2019/04/18	0	0.00	86	8.90	8.89	-86	918	-9.37%
2019/04/08	2	9.13	0	0.00	9.13	2	840	0.24%
2019/03/21	0	0.00	30	9.29	9.32	-30	792	-3.79%
2019/02/25	0	0.00	4	9.17	9.29	-4	804	-0.50%
2019/02/21	0	0.00	31	9.26	9.18	-31	786	-3.94%
2019/02/18	9	9.12	0	0.00	9.16	9	770	1.17%
2019/02/12	2	9.02	0	0.00	9.02	2	716	0.28%
2019/02/11	1	9.08	13	9.02	9.03	-12	728	-1.65%
2019/01/30	0	0.00	1	9.00	9.00	-1	725	-0.14%
2019/01/25	0	0.00	3	8.99	8.99	-3	742	-0.40%
2019/01/24	1	9.00	0	0.00	9.00	1	758	0.13%
2019/01/21	0	0.00	10	9.07	9.08	-10	810	-1.23%
2019/01/18	17	9.05	0	0.00	9.05	17	839	2.03%
2019/01/16	0	0.00	17	8.87	8.86	-17	878	-1.94%
2019/01/10	1	8.93	0	0.00	8.86	1	925	0.11%
2019/01/09	3	8.87	0	0.00	8.88	3	929	0.32%
2019/01/07	21	8.84	0	0.00	8.84	21	949	2.21%
2019/01/03	0	0.00	17	8.83	8.80	-17	1,028	-1.65%
2019/01/02	0	0.00	7	8.90	8.88	-7	1,021	-0.69%
2018/12/26	0	0.00	2	8.93	8.87	-2	1,090	-0.18%
2018/12/21	0	0.00	13	8.95	8.97	-13	1,144	-1.14%
2018/12/20	0	0.00	20	8.99	8.99	-20	1,180	-1.69%
2018/12/18	0	0.00	2	9.06	9.06	-2	1,184	-0.17%
2018/12/17	0	0.00	1	9.18	9.18	-1	1,192	-0.08%
2018/12/13	0	0.00	1	9.14	9.14	-1	1,212	-0.08%
2018/12/12	0	0.00	4	9.13	9.12	-4	1,215	-0.33%
2018/12/11	0	0.00	7	9.09	9.09	-7	1,218	-0.57%
2018/12/10	0	0.00	13	9.10	9.08	-13	1,225	-1.06%
2018/12/07	0	0.00	13	9.11	9.22	-13	1,230	-1.06%
2018/12/06	0	0.00	43	9.12	9.09	-43	1,236	-3.48%
2018/12/05	0	0.00	1	9.24	9.24	-1	1,239	-0.08%
2018/12/04	6	9.33	19	9.39	9.36	-13	1,271	-1.02%
2018/12/03	14	9.35	32	9.35	9.36	-18	1,403	-1.28%
2018/11/30	0	0.00	5	9.24	9.26	-5	1,401	-0.36%
2018/11/29	0	0.00	28	9.18	9.17	-28	1,401	-2.00%
2018/11/28	0	0.00	23	9.11	9.13	-23	1,415	-1.63%
2018/11/27	0	0.00	20	9.12	9.15	-20	1,419	-1.41%
2018/11/26	0	0.00	12	9.12	9.10	-12	1,432	-0.84%
2018/11/12	3	9.21	0	0.00	9.21	3	1,903	0.16%
2018/11/09	1	9.26	0	0.00	9.26	1	1,916	0.05%
2018/11/08	20	9.25	0	0.00	9.27	20	1,936	1.03%
2018/11/06	15	9.10	0	0.00	9.10	15	1,999	0.75%
2018/11/05	2	9.05	0	0.00	9.05	2	2,006	0.10%
2018/11/02	43	9.08	0	0.00	9.09	43	2,012	2.14%
2018/10/31	9	9.05	0	0.00	9.06	9	2,000	0.45%
2018/10/29	30	8.88	0	0.00	8.95	30	1,986	1.51%
2018/10/26	54	8.84	0	0.00	8.83	54	1,985	2.72%
2018/10/22	1	9.62	0	0.00	9.60	1	1,977	0.05%
2018/10/15	0	0.00	6	9.65	9.63	-6	1,977	-0.30%
2018/10/12	0	0.00	19	9.68	9.72	-19	1,981	-0.96%
2018/10/11	0	0.00	115	9.67	9.67	-115	1,961	-5.86%	大賣/鉅額交易
2018/10/09	0	0.00	53	10.15	10.15	-53	1,897	-2.79%
2018/10/08	15	10.20	0	0.00	10.20	15	1,904	0.79%
2018/10/05	38	10.15	44	10.15	10.10	-6	1,906	-0.31%
2018/10/04	0	0.00	33	10.37	10.35	-33	1,875	-1.76%
2018/10/03	19	10.44	0	0.00	10.45	19	1,889	1.01%
2018/09/28	5	10.55	27	10.59	10.55	-22	1,945	-1.13%
2018/09/27	68	10.60	0	0.00	10.60	68	1,929	3.52%
2018/09/25	10	10.50	0	0.00	10.50	10	1,962	0.51%
2018/09/21	8	10.45	0	0.00	10.45	8	1,974	0.41%
2018/09/20	1	10.35	0	0.00	10.30	1	1,966	0.05%
2018/09/19	10	10.35	17	10.37	10.45	-7	1,972	-0.35%
2018/09/18	9	10.30	0	0.00	10.25	9	1,987	0.45%
2018/09/14	11	10.35	12	10.35	10.35	-1	2,037	-0.05%
2018/09/13	7	10.25	0	0.00	10.30	7	2,050	0.34%
2018/09/12	9	10.25	0	0.00	10.25	9	2,061	0.44%
2018/09/11	2	10.35	0	0.00	10.35	2	2,088	0.10%
2018/09/10	2	10.20	6	10.26	10.20	-4	2,123	-0.19%
2018/09/07	0	0.00	17	10.61	10.50	-17	2,119	-0.80%
2018/09/05	1	10.60	2	10.60	10.60	-1	2,077	-0.05%
2018/09/04	9	10.65	1	10.60	10.60	8	2,105	0.38%
2018/09/03	0	0.00	2	10.55	10.55	-2	2,115	-0.09%
2018/08/30	21	10.65	5	10.51	10.50	16	2,202	0.73%
2018/08/29	12	10.45	9	10.45	10.45	3	2,224	0.13%
2018/08/28	0	0.00	2	10.50	10.50	-2	2,266	-0.09%
2018/08/27	9	10.50	0	0.00	10.50	9	2,278	0.39%
2018/08/24	30	10.55	0	0.00	10.55	30	2,298	1.31%
2018/08/23	0	0.00	10	10.65	10.70	-10	2,459	-0.41%
2018/08/22	15	10.70	0	0.00	10.70	15	2,502	0.60%
2018/08/21	9	10.50	0	0.00	10.50	9	2,415	0.37%
2018/08/20	42	10.63	0	0.00	10.60	42	2,411	1.74%
2018/08/17	41	10.36	0	0.00	10.50	41	2,320	1.77%
2018/08/16	31	10.25	0	0.00	10.25	31	2,256	1.37%
2018/08/09	0	0.00	38	10.10	10.10	-38	2,679	-1.42%
2018/08/07	0	0.00	5	10.15	10.15	-5	2,750	-0.18%
2018/08/03	0	0.00	41	10.13	10.15	-41	2,788	-1.47%
2018/08/02	0	0.00	57	10.21	10.15	-57	2,812	-2.03%
2018/08/01	26	10.30	108	10.27	10.30	-82	2,823	-2.90%	大賣/
2018/07/31	32	10.00	4	10.00	9.99	28	2,751	1.02%
2018/07/30	25	10.00	15	9.97	9.99	10	2,741	0.36%
2018/07/26	21	10.05	32	10.05	10.05	-11	2,743	-0.40%
2018/07/25	29	10.00	0	0.00	10.05	29	2,747	1.06%
2018/07/24	23	10.05	0	0.00	10.05	23	2,805	0.82%
2018/07/23	0	0.00	27	10.05	10.05	-27	2,809	-0.96%
2018/07/20	47	10.10	0	0.00	10.10	47	2,842	1.65%
2018/07/19	9	10.05	0	0.00	10.00	9	2,911	0.31%
2018/07/18	20	9.95	0	0.00	9.95	20	2,922	0.68%
2018/07/17	16	9.93	0	0.00	9.92	16	2,929	0.55%
2018/07/16	44	10.00	3	10.00	9.98	41	2,946	1.39%
2018/07/13	13	10.00	0	0.00	10.00	13	2,960	0.44%
2018/07/11	0	0.00	133	10.11	10.10	-133	2,967	-4.48%	大賣/鉅額交易
2018/07/10	0	0.00	2	10.15	10.10	-2	2,964	-0.07%
2018/07/09	20	10.15	7	10.15	10.15	13	2,970	0.44%
2018/07/06	10	10.00	14	10.07	10.10	-4	3,010	-0.13%
2018/07/05	0	0.00	1	10.20	10.10	-1	3,019	-0.03%
2018/07/04	0	0.00	70	10.26	10.20	-70	3,063	-2.28%
2018/07/03	0	0.00	18	10.16	10.20	-18	3,048	-0.59%
2018/07/02	15	10.34	1	10.35	10.30	14	3,068	0.46%
2018/06/28	13	10.41	0	0.00	10.40	13	3,209	0.41%
2018/06/27	4	10.45	7	10.45	10.45	-3	3,216	-0.09%
2018/06/26	0	0.00	11	10.20	10.20	-11	3,246	-0.34%
2018/06/25	0	0.00	1	10.35	10.25	-1	3,242	-0.03%
2018/06/22	48	10.35	4	10.35	10.35	44	3,213	1.37%
2018/06/21	4	10.44	0	0.00	10.40	4	3,211	0.12%
2018/06/20	14	10.48	33	10.50	10.40	-19	3,249	-0.58%
2018/06/19	10	10.60	65	10.57	10.50	-55	3,240	-1.70%
2018/06/15	51	10.90	102	10.88	10.85	-51	3,195	-1.60%	大賣/
2018/06/14	76	11.00	48	11.08	11.05	28	3,282	0.85%
2018/06/13	120	11.22	100	11.21	11.20	20	3,255	0.61%	大買/
2018/06/12	30	11.00	53	11.11	11.10	-23	3,205	-0.72%
2018/06/11	0	0.00	14	10.95	10.95	-14	3,206	-0.44%
2018/06/08	80	11.17	30	11.10	11.10	50	3,326	1.50%
2018/06/07	18	11.10	1	11.15	11.05	17	3,290	0.52%
2018/06/06	106	11.02	44	11.05	11.05	62	3,256	1.90%	大買/
2018/06/05	34	10.91	14	10.90	10.85	20	3,215	0.62%
2018/06/04	0	0.00	27	11.05	11.00	-27	3,179	-0.85%
2018/06/01	160	11.06	0	0.00	11.05	160	3,184	5.02%	大買/鉅額交易
2018/05/31	0	0.00	353	11.25	10.95	-353	3,145	-11.22%	大賣/鉅額交易
2018/05/30	18	10.80	105	10.89	11.10	-87	2,982	-2.92%	大賣/
2018/05/29	40	10.70	58	10.75	10.80	-18	2,940	-0.61%
2018/05/28	0	0.00	45	10.69	10.65	-45	2,951	-1.52%
2018/05/25	0	0.00	21	10.75	10.80	-21	2,936	-0.72%
2018/05/24	0	0.00	77	11.01	10.90	-77	2,958	-2.60%
2018/05/23	89	11.05	123	11.13	11.05	-34	2,958	-1.15%	大賣/
2018/05/22	64	11.10	44	11.10	11.15	20	2,935	0.68%
2018/05/21	88	11.27	79	11.30	11.30	9	2,920	0.31%
2018/05/18	1,201	11.07	0	0.00	11.20	1,201	2,825	42.51%	大買/鉅額交易
2018/05/17	166	10.63	0	0.00	10.60	166	2,590	6.41%	大買/鉅額交易
2018/05/16	442	10.47	80	10.47	10.60	362	2,593	13.96%	大買/鉅額交易
2018/05/15	109	10.30	0	0.00	10.30	109	2,604	4.18%	大買/鉅額交易
2018/05/14	121	10.35	0	0.00	10.35	121	2,807	4.31%	大買/鉅額交易
2018/05/11	195	10.41	0	0.00	10.45	195	2,875	6.78%	大買/鉅額交易
2018/05/10	196	10.48	23	10.50	10.45	173	2,892	5.98%	大買/鉅額交易
2018/05/09	211	10.44	62	10.41	10.40	149	2,936	5.07%	大買/鉅額交易
2018/05/08	170	10.35	0	0.00	10.30	170	2,965	5.73%	大買/鉅額交易
2018/05/07	45	10.26	0	0.00	10.25	45	2,981	1.51%
2018/05/04	94	10.24	36	10.25	10.20	58	3,056	1.90%
2018/05/03	129	10.30	26	10.30	10.30	103	3,094	3.33%	大買/鉅額交易
2018/05/02	11	10.35	0	0.00	10.35	11	3,113	0.35%
2018/04/30	343	10.42	0	0.00	10.45	343	3,137	10.93%	大買/鉅額交易
2018/04/27	78	10.18	46	10.16	10.15	32	3,100	1.03%
2018/04/26	131	10.25	44	10.29	10.15	87	3,229	2.69%	大買/
2018/04/25	157	10.13	32	10.13	10.15	125	3,354	3.73%	大買/鉅額交易
2018/04/24	131	10.35	0	0.00	10.35	131	3,610	3.63%	大買/鉅額交易
2018/04/23	102	10.55	0	0.00	10.55	102	3,676	2.77%	大買/鉅額交易
2018/04/20	296	10.63	0	0.00	10.65	296	3,789	7.81%	大買/鉅額交易
2018/04/19	162	10.51	0	0.00	10.55	162	4,136	3.92%	大買/鉅額交易
2018/04/18	115	10.39	0	0.00	10.35	115	4,234	2.72%	大買/鉅額交易
2018/04/17	97	10.48	9	10.50	10.40	88	4,411	1.99%
2018/04/16	45	10.48	0	0.00	10.45	45	4,782	0.94%
2018/04/13	4	10.45	0	0.00	10.45	4	4,866	0.08%
2018/04/12	85	10.47	0	0.00	10.45	85	4,922	1.73%
2018/04/11	193	10.61	0	0.00	10.55	193	4,978	3.88%	大買/鉅額交易
2018/04/10	51	10.60	0	0.00	10.55	51	5,083	1.00%
2018/04/09	304	10.84	0	0.00	10.75	304	5,180	5.87%	大買/鉅額交易
2018/04/03	12	10.80	0	0.00	10.85	12	5,267	0.23%
2018/04/02	338	10.87	0	0.00	10.95	338	5,425	6.23%	大買/鉅額交易
2018/03/30	13	10.55	0	0.00	10.50	13	5,998	0.22%
2018/03/28	43	10.35	0	0.00	10.50	43	6,048	0.71%
2018/03/27	61	10.33	0	0.00	10.40	61	6,380	0.96%
2018/03/26	19	10.20	0	0.00	10.20	19	6,848	0.28%
2018/03/23	107	10.13	0	0.00	10.10	107	6,886	1.55%	大買/鉅額交易
2018/03/22	27	10.41	0	0.00	10.40	27	6,942	0.39%
2018/03/20	47	10.53	0	0.00	10.40	47	6,987	0.67%
2018/03/15	0	0.00	118	10.90	10.90	-118	7,189	-1.64%	大賣/鉅額交易
2018/03/14	68	11.06	0	0.00	11.10	68	7,333	0.93%
2018/03/12	49	10.70	0	0.00	10.65	49	7,366	0.67%
2018/03/05	1	10.90	34	10.78	10.65	-33	8,007	-0.41%
2018/03/02	29	10.87	0	0.00	10.80	29	8,077	0.36%
2018/03/01	7	11.02	0	0.00	11.00	7	8,188	0.09%
2018/02/27	5	11.04	5	11.15	10.95	0	8,243	0.00%
2018/02/26	6	11.20	0	0.00	11.15	6	8,352	0.07%
2018/02/23	10	11.05	0	0.00	11.00	10	8,566	0.12%
2018/02/22	28	10.71	0	0.00	10.80	28	9,583	0.29%
2018/02/21	45	10.67	13	10.72	10.70	32	10,603	0.30%
2018/02/12	8	10.35	41	10.50	10.50	-33	10,776	-0.31%
2018/02/09	104	10.05	0	0.00	10.25	104	10,827	0.96%	大買/鉅額交易
2018/02/08	54	10.31	7	10.55	10.40	47	11,038	0.43%
2018/02/07	380	10.51	0	0.00	10.45	380	11,106	3.42%	大買/鉅額交易
2018/02/06	3	10.15	43	10.11	10.20	-40	11,117	-0.36%
2018/02/05	40	11.15	1	10.95	11.15	39	11,057	0.35%
2018/02/02	0	0.00	19	11.65	11.60	-19	11,319	-0.17%
2018/02/01	4	11.76	14	11.82	11.65	-10	11,390	-0.09%
2018/01/31	0	0.00	223	11.83	11.85	-223	11,426	-1.95%	大賣/鉅額交易
2018/01/30	0	0.00	49	11.95	11.95	-49	11,645	-0.42%
2018/01/29	0	0.00	108	12.18	11.95	-108	11,710	-0.92%	大賣/鉅額交易
2018/01/26	3	12.18	2	12.15	12.20	1	11,831	0.01%
2018/01/25	1	12.15	16	12.20	12.10	-15	11,917	-0.13%
2018/01/24	2	12.10	0	0.00	12.15	2	12,042	0.02%
2018/01/23	0	0.00	70	12.15	12.00	-70	12,141	-0.58%
2018/01/22	0	0.00	287	11.97	12.05	-287	12,287	-2.34%	大賣/鉅額交易
2018/01/19	0	0.00	111	12.15	12.05	-111	12,365	-0.90%	大賣/鉅額交易
2018/01/18	0	0.00	667	12.56	12.30	-667	12,414	-5.37%	大賣/鉅額交易
2018/01/17	0	0.00	126	12.48	12.40	-126	12,254	-1.03%	大賣/鉅額交易
2018/01/16	28	12.54	0	0.00	12.50	28	12,581	0.22%
2018/01/15	224	12.99	264	12.94	12.65	-40	12,697	-0.32%	大買/大賣/
2018/01/11	50	12.85	180	12.80	12.75	-130	13,012	-1.00%	大賣/鉅額交易
2018/01/10	0	0.00	154	12.84	12.70	-154	14,556	-1.06%	大賣/鉅額交易
2018/01/09	96	12.50	162	12.53	12.50	-66	14,589	-0.45%	大賣/
2018/01/08	76	12.45	186	12.48	12.45	-110	14,885	-0.74%	大賣/鉅額交易
2018/01/05	78	12.55	126	12.49	12.45	-48	15,555	-0.31%	大賣/
2018/01/04	72	12.50	298	12.51	12.40	-226	15,936	-1.42%	大賣/鉅額交易
2018/01/03	0	0.00	152	12.57	12.45	-152	17,016	-0.89%	大賣/鉅額交易
2018/01/02	0	0.00	2	12.60	12.70	-2	17,904	-0.01%