力山 (1515)-摩根大通券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	525	51.58	164	51.66	51.70	361	1,627	22.18%	大買/大賣/鉅額交易
2024/04/26	16	48.95	154	48.88	48.85	-138	1,563	-8.83%	大賣/鉅額交易
2024/04/25	41	49.54	14	49.86	49.45	27	1,558	1.73%
2024/04/24	133	49.65	68	49.45	49.55	65	1,568	4.14%	大買/
2024/04/23	107	48.87	28	48.18	48.55	79	1,569	5.03%	大買/
2024/04/22	69	48.66	61	48.55	48.30	8	1,579	0.51%
2024/04/19	10	48.37	289	48.36	48.40	-279	1,586	-17.58%	大賣/鉅額交易
2024/04/18	176	50.49	55	50.21	50.10	121	1,590	7.61%	大買/鉅額交易
2024/04/17	173	49.78	27	49.33	49.65	146	1,660	8.79%	大買/鉅額交易
2024/04/16	49	47.96	217	48.16	47.60	-168	1,761	-9.54%	大賣/鉅額交易
2024/04/15	21	49.82	120	49.73	49.40	-99	1,793	-5.52%	大賣/
2024/04/12	60	50.23	149	50.04	50.10	-89	1,858	-4.79%	大賣/
2024/04/11	80	50.63	210	49.86	50.00	-130	1,898	-6.85%	大賣/鉅額交易
2024/04/10	220	51.29	153	51.12	51.00	67	1,877	3.57%	大買/大賣/
2024/04/09	86	49.26	10	48.72	49.90	76	1,816	4.18%
2024/04/08	106	47.33	46	47.22	47.05	60	1,786	3.36%	大買/
2024/04/03	1	46.65	26	47.00	47.20	-25	1,788	-1.40%
2024/04/02	12	49.20	121	48.63	47.00	-109	1,789	-6.09%	大賣/鉅額交易
2024/04/01	46	50.15	0	0.00	50.40	46	1,741	2.64%
2024/03/29	16	49.66	7	49.55	49.70	9	1,743	0.52%
2024/03/28	44	49.73	29	49.53	49.70	15	1,767	0.85%
2024/03/27	4	50.00	14	49.95	49.70	-10	1,768	-0.57%
2024/03/26	2	49.15	23	49.65	49.45	-21	1,773	-1.18%
2024/03/25	15	50.67	30	50.84	50.40	-15	1,768	-0.85%
2024/03/22	28	51.23	9	50.96	51.20	19	1,776	1.07%
2024/03/21	20	49.11	14	48.90	49.25	6	1,755	0.34%
2024/03/20	4	49.20	11	48.90	48.60	-7	1,781	-0.39%
2024/03/19	14	49.94	29	49.64	49.45	-15	1,813	-0.83%
2024/03/18	12	49.78	28	49.86	49.45	-16	1,868	-0.86%
2024/03/15	31	50.40	11	49.90	49.20	20	2,003	1.00%
2024/03/14	26	50.33	103	50.01	50.40	-77	2,298	-3.35%	大賣/
2024/03/13	21	49.18	48	49.76	49.05	-27	2,322	-1.16%
2024/03/12	61	51.49	69	51.24	51.00	-8	2,371	-0.34%
2024/03/11	36	49.93	137	50.00	50.60	-101	2,478	-4.07%	大賣/鉅額交易
2024/03/08	2	47.60	71	47.11	46.75	-69	2,449	-2.82%
2024/03/07	5	47.39	24	47.53	47.85	-19	2,455	-0.77%
2024/03/06	8	47.11	21	47.01	47.20	-13	2,445	-0.53%
2024/03/05	28	47.02	20	46.97	46.90	8	2,444	0.33%
2024/03/04	8	47.98	100	48.03	47.60	-92	2,436	-3.78%
2024/03/01	59	48.28	173	48.04	48.40	-114	2,468	-4.62%	大賣/鉅額交易
2024/02/29	49	48.03	162	47.94	48.35	-113	2,476	-4.56%	大賣/鉅額交易
2024/02/27	2	47.70	114	47.70	47.50	-112	2,491	-4.50%	大賣/鉅額交易
2024/02/26	2	48.05	44	48.11	48.30	-42	2,510	-1.67%
2024/02/23	4	47.58	47	47.71	47.25	-43	2,523	-1.70%
2024/02/22	19	47.98	38	48.28	48.40	-19	2,550	-0.74%
2024/02/21	43	46.81	20	46.79	46.80	23	2,567	0.90%
2024/02/20	17	46.83	50	46.48	46.30	-33	2,953	-1.12%
2024/02/19	13	45.93	26	45.81	45.80	-13	3,920	-0.33%
2024/02/16	178	45.98	14	45.94	45.95	164	4,299	3.81%	大買/鉅額交易
2024/02/15	19	44.13	20	44.16	44.00	-1	4,913	-0.02%
2024/02/05	81	43.44	16	43.43	43.50	65	5,183	1.25%
2024/02/02	21	43.49	19	43.58	43.25	2	5,393	0.04%
2024/02/01	7	44.43	29	44.09	43.95	-22	5,511	-0.40%
2024/01/31	21	44.73	30	44.55	44.60	-9	5,554	-0.16%
2024/01/30	10	44.53	24	44.47	44.45	-14	5,551	-0.25%
2024/01/29	24	45.04	22	44.93	45.10	2	5,548	0.04%
2024/01/26	18	44.97	14	44.86	44.90	4	5,551	0.07%
2024/01/25	18	45.07	14	45.44	44.80	4	5,547	0.07%
2024/01/24	18	46.08	113	46.08	45.80	-95	5,535	-1.72%	大賣/
2024/01/23	15	45.90	94	46.07	45.80	-79	5,527	-1.43%
2024/01/22	44	45.60	55	45.79	45.75	-11	5,518	-0.20%
2024/01/19	23	45.67	19	45.93	45.40	4	5,515	0.07%
2024/01/18	127	45.89	27	45.80	45.90	100	5,508	1.82%	大買/
2024/01/17	43	45.95	36	45.77	45.60	7	5,492	0.13%
2024/01/16	62	46.32	33	46.73	46.60	29	5,481	0.53%
2024/01/15	84	47.28	4	47.26	47.05	80	5,472	1.46%
2024/01/12	119	47.67	13	47.94	47.15	106	5,462	1.94%	大買/鉅額交易
2024/01/11	749	48.87	7	48.48	48.40	742	5,447	13.62%	大買/鉅額交易
2024/01/10	21	49.49	181	48.90	47.70	-160	5,365	-2.98%	大賣/鉅額交易
2024/01/09	154	52.38	65	53.20	53.00	89	5,272	1.69%	大買/
2024/01/08	62	54.53	162	54.33	54.70	-100	5,231	-1.91%	大賣/
2024/01/05	13	52.54	186	52.84	52.90	-173	5,171	-3.35%	大賣/鉅額交易
2024/01/04	112	50.37	55	50.59	51.10	57	5,136	1.11%	大買/
2024/01/03	46	51.02	49	50.83	50.70	-3	5,209	-0.06%
2024/01/02	27	51.67	36	51.91	51.70	-9	5,207	-0.17%
2023/12/29	55	51.46	37	51.62	51.60	18	5,208	0.35%
2023/12/28	24	51.20	60	51.17	51.10	-36	5,213	-0.69%
2023/12/27	51	51.21	28	51.11	51.00	23	5,237	0.44%
2023/12/26	81	51.45	46	51.57	51.60	35	5,280	0.66%
2023/12/25	36	50.98	5	50.90	50.80	31	5,301	0.58%
2023/12/22	32	51.77	30	51.75	51.70	2	5,281	0.04%
2023/12/21	19	52.34	54	52.21	51.90	-35	5,282	-0.66%
2023/12/20	27	53.31	18	53.22	53.00	9	5,297	0.17%
2023/12/19	149	52.73	39	53.02	52.70	110	5,305	2.07%	大買/鉅額交易
2023/12/18	55	53.62	8	54.25	53.30	47	5,322	0.88%
2023/12/15	83	54.88	50	54.14	54.30	33	5,320	0.62%
2023/12/14	8	54.65	36	54.16	54.10	-28	5,330	-0.53%
2023/12/13	50	54.83	64	55.23	54.80	-14	5,331	-0.26%
2023/12/12	48	55.01	53	55.27	55.40	-5	5,344	-0.09%
2023/12/11	126	58.28	281	57.44	53.40	-155	5,343	-2.90%	大買/大賣/鉅額交易
2023/12/08	66	54.30	82	54.71	54.30	-16	5,410	-0.30%
2023/12/07	119	54.61	243	54.64	54.60	-124	5,684	-2.18%	大買/大賣/鉅額交易
2023/12/06	174	53.32	650	53.94	53.60	-476	5,699	-8.35%	大買/大賣/鉅額交易
2023/12/05	5	55.46	9	56.38	54.10	-4	5,521	-0.07%
2023/12/04	6	58.42	2	58.50	58.40	4	5,467	0.07%
2023/12/01	14	58.04	2	58.50	58.00	12	5,442	0.22%
2023/11/30	36	56.77	7	57.04	57.90	29	5,423	0.53%
2023/11/29	48	56.76	1	56.90	56.70	47	5,409	0.87%
2023/11/28	36	57.15	4	56.50	57.00	32	5,398	0.59%
2023/11/27	84	59.00	7	58.46	58.50	77	5,355	1.44%
2023/11/24	112	60.62	6	60.47	60.30	106	5,329	1.99%	大買/鉅額交易
2023/11/23	68	59.38	1	58.80	60.20	67	5,299	1.26%
2023/11/22	112	59.36	5	59.16	59.70	107	5,279	2.03%	大買/鉅額交易
2023/11/21	60	59.19	7	59.36	59.50	53	5,262	1.01%
2023/11/20	77	59.76	0	0.00	59.90	77	5,234	1.47%
2023/11/17	256	59.51	556	58.71	59.90	-300	5,179	-5.79%	大買/大賣/鉅額交易
2023/11/16	656	58.52	630	58.71	58.40	26	4,788	0.54%	大買/大賣/
2023/11/15	291	55.04	202	55.11	58.10	89	3,804	2.34%	大買/大賣/
2023/11/14	967	52.43	135	51.08	52.90	832	3,423	24.30%	大買/大賣/鉅額交易
2023/11/13	311	48.78	132	48.60	50.40	179	2,790	6.41%	大買/大賣/鉅額交易
2023/11/10	442	45.02	148	45.19	45.90	294	2,515	11.69%	大買/大賣/鉅額交易
2023/11/09	59	42.82	170	42.57	42.65	-111	2,313	-4.80%	大賣/鉅額交易
2023/11/07	0	0.00	3	39.33	39.20	-3	2,174	-0.14%
2023/11/06	10	39.91	0	0.00	40.00	10	2,210	0.45%
2023/11/03	23	39.43	31	39.72	39.00	-8	2,220	-0.36%
2023/11/02	3	39.57	28	39.77	39.45	-25	2,226	-1.12%
2023/11/01	3	40.17	0	0.00	39.60	3	2,260	0.13%
2023/10/31	2	40.20	0	0.00	39.80	2	2,271	0.09%
2023/10/30	4	40.58	0	0.00	40.40	4	2,276	0.18%
2023/10/27	4	40.20	0	0.00	40.10	4	2,276	0.18%
2023/10/26	7	39.87	1	39.50	39.90	6	2,273	0.26%
2023/10/25	7	39.87	0	0.00	39.75	7	2,273	0.31%
2023/10/24	45	40.18	0	0.00	39.85	45	2,274	1.98%
2023/10/23	4	39.86	0	0.00	39.85	4	2,274	0.18%
2023/10/20	3	38.07	14	38.10	38.60	-11	2,267	-0.49%
2023/10/19	130	38.36	12	37.93	38.60	118	2,286	5.16%	大買/鉅額交易
2023/10/18	2	38.40	14	38.39	38.05	-12	2,285	-0.53%
2023/10/17	25	39.01	48	39.11	38.55	-23	2,279	-1.01%
2023/10/16	19	40.05	21	40.21	39.90	-2	2,265	-0.09%
2023/10/13	1	40.65	51	41.33	40.70	-50	2,286	-2.19%
2023/10/12	19	42.22	1	42.00	42.45	18	2,294	0.78%
2023/10/11	81	41.35	50	41.40	41.45	31	2,293	1.35%
2023/10/06	0	0.00	27	43.70	43.90	-27	2,227	-1.21%
2023/10/05	0	0.00	31	43.81	43.50	-31	2,273	-1.36%
2023/10/04	17	42.84	32	43.50	43.90	-15	2,427	-0.62%
2023/10/03	37	43.47	75	44.27	43.40	-38	2,489	-1.53%
2023/10/02	31	43.59	385	43.76	44.70	-354	2,465	-14.36%	大賣/鉅額交易
2023/09/28	89	42.67	29	42.79	42.95	60	2,443	2.46%
2023/09/27	22	41.70	12	41.94	41.85	10	2,419	0.41%
2023/09/26	14	41.44	16	41.88	41.35	-2	2,432	-0.08%
2023/09/25	44	41.92	24	41.89	42.10	20	2,443	0.82%
2023/09/22	11	39.93	28	40.61	41.20	-17	2,424	-0.70%
2023/09/21	51	40.60	23	40.54	40.40	28	2,415	1.16%
2023/09/20	0	0.00	42	42.15	42.00	-42	2,398	-1.75%
2023/09/19	21	42.20	134	42.38	42.25	-113	2,399	-4.71%	大賣/鉅額交易
2023/09/18	5	44.10	28	43.62	43.15	-23	2,373	-0.97%
2023/09/15	42	44.91	110	44.86	44.75	-68	2,344	-2.90%	大賣/
2023/09/14	148	44.19	230	43.65	45.05	-82	2,293	-3.58%	大買/大賣/
2023/09/13	161	43.43	107	43.85	44.10	54	2,167	2.49%	大買/大賣/
2023/09/12	402	42.71	157	42.37	43.60	245	1,845	13.28%	大買/大賣/鉅額交易
2023/09/11	146	39.41	10	39.17	39.65	136	1,545	8.80%	大買/鉅額交易
2023/09/08	9	36.02	15	35.70	36.05	-6	1,463	-0.41%
2023/09/07	1	35.10	4	35.50	35.35	-3	1,493	-0.20%
2023/09/06	0	0.00	2	36.00	35.90	-2	1,513	-0.13%
2023/09/05	33	36.38	0	0.00	36.30	33	1,524	2.17%
2023/09/04	3	35.85	0	0.00	36.40	3	1,546	0.19%
2023/09/01	51	35.32	0	0.00	35.40	51	1,566	3.25%
2023/08/30	2	34.65	0	0.00	34.60	2	1,642	0.12%
2023/08/29	6	34.20	26	34.44	34.55	-20	1,697	-1.18%
2023/08/28	6	33.35	11	34.20	33.75	-5	1,693	-0.30%
2023/08/25	4	34.74	13	35.13	34.50	-9	1,679	-0.54%
2023/08/24	14	35.22	43	35.18	34.70	-29	1,670	-1.74%
2023/08/23	4	36.59	44	36.40	36.10	-40	1,636	-2.44%
2023/08/22	2	37.05	69	37.37	37.05	-67	1,629	-4.11%
2023/08/21	32	37.75	0	0.00	37.85	32	1,618	1.98%
2023/08/18	0	0.00	81	37.17	37.10	-81	1,609	-5.03%
2023/08/17	3	37.90	18	37.81	38.00	-15	1,596	-0.94%
2023/08/16	3	37.75	37	37.78	37.40	-34	1,582	-2.15%
2023/08/15	203	38.53	0	0.00	38.50	203	1,572	12.91%	大買/鉅額交易
2023/08/14	19	37.70	43	37.55	37.00	-24	1,548	-1.55%
2023/08/11	294	39.19	29	39.19	38.85	265	1,529	17.33%	大買/鉅額交易
2023/08/10	108	39.40	100	39.15	38.55	8	1,499	0.53%	大買/
2023/08/09	67	38.81	23	38.64	38.85	44	1,458	3.02%
2023/08/08	11	39.16	14	38.29	38.20	-3	1,445	-0.21%
2023/08/07	2	38.20	38	38.61	38.50	-36	1,434	-2.51%
2023/08/04	1	38.00	6	37.01	38.00	-5	1,395	-0.36%
2023/08/02	10	36.37	7	36.08	36.45	3	1,384	0.22%
2023/08/01	3	36.23	0	0.00	36.20	3	1,376	0.22%
2023/07/28	0	0.00	17	35.12	35.35	-17	1,387	-1.23%
2023/07/27	1	35.45	45	35.48	35.40	-44	1,403	-3.13%
2023/07/26	4	35.45	11	35.38	35.10	-7	1,419	-0.49%
2023/07/25	2	35.68	31	35.72	35.65	-29	1,423	-2.04%
2023/07/24	6	35.32	20	35.81	35.30	-14	1,418	-0.99%
2023/07/21	15	37.12	12	37.37	37.05	3	1,393	0.22%
2023/07/20	5	37.63	16	37.95	37.95	-11	1,385	-0.79%
2023/07/19	5	37.23	4	37.93	36.95	1	1,375	0.07%
2023/07/18	107	37.51	53	37.29	36.90	54	1,367	3.95%	大買/
2023/07/17	59	38.10	21	38.34	38.45	38	1,338	2.84%
2023/07/14	24	37.61	9	37.50	37.55	15	1,316	1.14%
2023/07/13	17	37.75	40	37.78	37.65	-23	1,300	-1.77%
2023/07/12	4	38.05	190	38.29	37.85	-186	1,282	-14.51%	大賣/鉅額交易
2023/07/11	115	40.86	183	40.76	39.25	-68	1,226	-5.55%	大買/大賣/
2023/07/10	95	37.96	45	37.38	39.15	50	1,061	4.71%
2023/07/07	7	35.91	78	35.92	35.60	-71	984	-7.21%
2023/07/06	98	36.63	35	36.46	36.35	63	975	6.46%
2023/07/05	1	35.65	41	35.27	35.65	-40	939	-4.26%
2023/07/04	2	36.25	126	35.35	35.15	-124	929	-13.34%	大賣/鉅額交易
2023/07/03	5	35.71	56	35.74	36.40	-51	908	-5.61%
2023/06/30	16	34.12	114	34.18	34.75	-98	884	-11.07%	大賣/
2023/06/29	38	34.28	44	34.63	34.50	-6	873	-0.69%
2023/06/28	13	35.59	139	35.46	34.50	-126	866	-14.53%	大賣/鉅額交易
2023/06/27	32	35.62	2	36.45	35.65	30	848	3.54%
2023/06/26	37	37.39	43	37.25	37.30	-6	821	-0.73%
2023/06/21	6	37.53	5	37.61	37.65	1	801	0.12%
2023/06/20	57	36.84	22	37.05	37.00	35	785	4.46%
2023/06/19	55	35.93	44	35.97	36.05	11	760	1.45%
2023/06/16	66	36.10	58	36.64	36.30	8	742	1.08%
2023/06/15	44	34.35	2	34.10	34.85	42	686	6.12%
2023/06/14	34	33.84	12	33.77	33.80	22	662	3.32%
2023/06/13	97	34.41	35	34.43	34.15	62	646	9.58%
2023/06/12	45	33.60	27	33.82	34.05	18	617	2.91%
2023/06/09	6	33.41	23	33.22	33.35	-17	605	-2.81%
2023/06/08	9	33.27	12	33.34	33.40	-3	615	-0.49%
2023/06/07	40	32.98	11	32.71	33.20	29	604	4.80%
2023/06/06	1	32.35	39	32.47	32.65	-38	587	-6.47%
2023/06/05	343	32.55	103	32.43	32.60	240	573	41.85%	大買/大賣/鉅額交易
2023/06/02	160	31.24	83	31.47	30.85	77	520	14.81%	大買/
2023/06/01	2	29.35	2	29.35	29.45	0	470	0.00%
2023/05/31	1	29.25	29	29.25	29.25	-28	477	-5.86%
2023/05/30	7	29.26	26	29.21	29.25	-19	498	-3.81%
2023/05/29	0	0.00	22	29.25	29.15	-22	505	-4.36%
2023/05/26	0	0.00	81	29.14	28.95	-81	516	-15.67%
2023/05/25	0	0.00	16	29.77	29.70	-16	512	-3.12%
2023/05/24	3	29.77	0	0.00	29.90	3	516	0.58%
2023/05/23	11	29.77	3	29.85	29.80	8	523	1.53%
2023/05/22	1	29.80	0	0.00	29.80	1	526	0.19%
2023/05/19	5	29.69	0	0.00	29.45	5	532	0.94%
2023/05/18	1	29.50	0	0.00	29.35	1	550	0.18%
2023/05/17	10	29.32	12	29.30	29.30	-2	549	-0.36%
2023/05/16	3	29.30	22	29.17	29.15	-19	548	-3.46%
2023/05/15	0	0.00	4	28.90	29.00	-4	550	-0.73%
2023/05/12	2	29.65	5	29.81	29.05	-3	551	-0.54%
2023/05/11	2	29.65	5	29.81	29.20	-3	552	-0.54%
2023/05/10	0	0.00	8	29.62	29.60	-8	553	-1.45%
2023/05/09	2	29.55	18	29.71	29.55	-16	559	-2.86%
2023/05/08	5	30.45	30	30.29	30.30	-25	556	-4.49%
2023/05/05	6	30.53	50	30.51	30.40	-44	560	-7.85%
2023/05/04	110	31.34	8	30.95	30.80	102	564	18.07%	大買/鉅額交易
2023/05/03	99	31.21	0	0.00	31.35	99	558	17.74%
2023/05/02	265	30.31	0	0.00	30.75	265	543	48.71%	大買/鉅額交易
2023/04/28	28	29.68	9	29.87	29.65	19	525	3.62%
2023/04/26	2	28.18	7	28.39	28.65	-5	514	-0.97%
2023/04/25	3	28.25	44	28.31	28.30	-41	516	-7.94%
2023/04/24	0	0.00	12	28.90	29.05	-12	527	-2.27%
2023/04/21	2	29.15	48	28.88	28.65	-46	541	-8.49%
2023/04/20	0	0.00	44	29.32	29.15	-44	556	-7.91%
2023/04/19	27	29.88	9	29.89	29.85	18	568	3.17%
2023/04/18	4	30.20	5	29.97	29.75	-1	563	-0.18%
2023/04/17	55	29.77	8	29.95	29.85	47	561	8.37%
2023/04/14	3	29.42	51	29.43	29.40	-48	555	-8.64%
2023/04/13	24	29.49	37	29.64	29.65	-13	553	-2.35%
2023/04/12	11	29.27	0	0.00	29.25	11	549	2.00%
2023/04/11	26	29.19	0	0.00	29.25	26	547	4.75%
2023/04/07	1	29.05	2	29.00	28.95	-1	546	-0.18%
2023/04/06	0	0.00	2	29.05	29.05	-2	546	-0.37%
2023/03/31	1	29.10	5	29.05	29.05	-4	549	-0.73%
2023/03/30	0	0.00	16	28.99	28.95	-16	560	-2.85%
2023/03/29	14	29.05	12	28.98	29.15	2	565	0.35%
2023/03/28	1	29.00	22	28.97	29.00	-21	571	-3.67%
2023/03/27	1	29.35	6	29.30	29.25	-5	573	-0.87%
2023/03/24	0	0.00	3	29.40	29.35	-3	580	-0.52%
2023/03/23	0	0.00	4	29.45	29.30	-4	585	-0.68%
2023/03/22	6	29.50	0	0.00	29.50	6	587	1.02%
2023/03/21	0	0.00	2	29.30	29.40	-2	593	-0.34%
2023/03/20	0	0.00	5	29.15	29.30	-5	601	-0.83%
2023/03/17	0	0.00	11	29.23	29.30	-11	609	-1.80%
2023/03/16	0	0.00	47	29.11	28.90	-47	616	-7.63%
2023/03/15	45	29.83	14	29.65	29.35	31	624	4.97%
2023/03/14	0	0.00	24	28.89	29.15	-24	649	-3.69%
2023/03/13	21	28.75	76	28.82	29.30	-55	655	-8.39%
2023/03/10	7	29.56	184	29.61	29.65	-177	646	-27.36%	大賣/鉅額交易
2023/03/09	0	0.00	34	30.21	30.10	-34	659	-5.15%
2023/03/08	125	30.68	34	30.63	30.65	91	693	13.13%	大買/
2023/03/07	185	30.58	3	30.60	30.60	182	694	26.21%	大買/鉅額交易
2023/03/06	0	0.00	8	30.34	30.20	-8	690	-1.16%
2023/03/03	3	29.85	25	29.81	29.80	-22	686	-3.21%
2023/03/02	1	29.90	271	29.77	29.70	-270	691	-39.07%	大賣/鉅額交易
2023/03/01	0	0.00	67	30.48	30.40	-67	675	-9.91%
2023/02/24	4	30.89	18	30.94	30.80	-14	672	-2.08%
2023/02/23	0	0.00	36	31.84	31.80	-36	672	-5.36%
2023/02/22	1	32.05	29	32.00	32.05	-28	670	-4.17%
2023/02/21	92	32.10	2	31.90	32.10	90	669	13.43%
2023/02/20	19	31.80	7	31.82	31.80	12	667	1.80%
2023/02/17	15	31.70	28	31.70	31.90	-13	668	-1.95%
2023/02/16	254	32.16	36	32.11	31.85	218	669	32.56%	大買/鉅額交易
2023/02/15	5	30.63	13	30.83	30.70	-8	656	-1.22%
2023/02/14	1	30.55	11	30.61	30.55	-10	659	-1.52%
2023/02/13	2	30.85	12	30.74	30.55	-10	662	-1.51%
2023/02/10	2	31.60	0	0.00	31.25	2	664	0.30%
2023/02/09	22	31.73	4	31.70	31.90	18	668	2.69%
2023/02/08	28	31.62	0	0.00	31.70	28	666	4.20%
2023/02/07	19	31.31	26	31.35	31.15	-7	663	-1.06%
2023/02/06	15	31.81	2	31.93	31.85	13	658	1.97%
2023/02/03	62	31.91	4	31.53	31.80	58	662	8.75%
2023/02/02	40	31.76	28	31.81	31.50	12	655	1.83%
2023/02/01	42	30.80	3	30.62	30.95	39	645	6.04%
2023/01/31	88	30.32	0	0.00	30.50	88	639	13.76%
2023/01/30	0	0.00	34	29.81	29.80	-34	635	-5.35%
2023/01/17	0	0.00	3	29.77	29.85	-3	633	-0.47%
2023/01/16	1	29.95	7	29.86	29.90	-6	635	-0.94%
2023/01/13	4	30.05	21	29.93	30.00	-17	638	-2.66%
2023/01/12	60	30.56	65	30.10	30.00	-5	654	-0.76%
2023/01/11	77	29.88	29	29.59	29.95	48	639	7.50%
2023/01/10	45	29.09	24	29.13	29.40	21	629	3.34%
2023/01/09	12	29.73	33	29.85	29.20	-21	611	-3.43%
2023/01/06	5	30.18	0	0.00	30.10	5	597	0.84%
2023/01/05	3	30.18	23	30.04	30.05	-20	602	-3.32%
2023/01/04	6	29.87	20	29.84	30.00	-14	605	-2.31%
2023/01/03	15	29.97	29	29.76	29.90	-14	612	-2.28%
2022/12/30	25	29.83	23	29.95	29.90	2	618	0.32%
2022/12/29	2	29.95	25	29.71	29.95	-23	634	-3.62%
2022/12/28	19	30.76	16	30.98	30.40	3	638	0.47%
2022/12/27	12	31.02	3	30.80	31.05	9	638	1.41%
2022/12/26	3	31.00	0	0.00	30.95	3	642	0.47%
2022/12/23	0	0.00	33	30.84	30.90	-33	645	-5.11%
2022/12/22	11	30.83	67	30.86	30.75	-56	651	-8.59%
2022/12/21	8	31.81	53	31.98	31.40	-45	656	-6.85%
2022/12/20	74	33.02	61	32.88	32.35	13	661	1.96%
2022/12/19	76	32.96	20	32.94	33.20	56	662	8.46%
2022/12/16	24	32.67	33	32.83	32.70	-9	667	-1.35%
2022/12/15	98	33.23	30	33.06	33.30	68	663	10.24%
2022/12/14	46	33.17	42	33.03	33.25	4	661	0.60%
2022/12/13	43	33.26	123	33.03	32.50	-80	662	-12.08%	大賣/
2022/12/12	96	33.35	16	32.88	33.30	80	667	11.98%
2022/12/09	50	33.45	36	33.35	33.15	14	666	2.10%
2022/12/08	72	32.86	13	32.42	33.10	59	669	8.82%
2022/12/07	52	32.85	50	32.94	32.65	2	671	0.30%
2022/12/06	50	33.27	52	33.51	32.65	-2	678	-0.29%
2022/12/05	85	33.04	22	32.68	33.40	63	668	9.42%
2022/12/02	106	32.34	30	32.03	32.50	76	680	11.16%	大買/
2022/12/01	67	31.84	26	31.93	31.70	41	674	6.08%
2022/11/30	453	29.96	1,189	29.93	29.90	-736	659	-111.66%	大買/大賣/鉅額交易
2022/11/29	74	29.36	1	29.05	29.50	73	637	11.46%
2022/11/28	58	29.10	10	28.80	29.30	48	655	7.32%
2022/11/25	45	29.48	5	29.84	29.20	40	663	6.03%
2022/11/24	56	29.12	12	29.06	29.35	44	670	6.57%
2022/11/23	41	29.63	6	29.73	29.55	35	669	5.23%
2022/11/22	28	30.02	11	30.00	29.70	17	676	2.51%
2022/11/21	73	30.76	144	30.60	30.40	-71	767	-9.25%	大賣/
2022/11/18	29	30.58	23	30.49	30.25	6	789	0.76%
2022/11/17	76	30.72	13	30.67	30.85	63	790	7.97%
2022/11/16	35	30.38	11	30.33	30.30	24	791	3.03%
2022/11/15	30	30.05	14	29.93	30.20	16	801	2.00%
2022/11/14	107	29.99	18	30.05	30.20	89	804	11.07%	大買/
2022/11/11	77	29.17	30	29.22	29.25	47	801	5.87%
2022/11/10	12	29.25	46	28.95	28.80	-34	802	-4.24%
2022/11/09	47	29.58	11	29.65	29.60	36	802	4.48%
2022/11/08	19	29.19	6	29.16	29.20	13	804	1.62%
2022/11/07	44	28.76	17	28.75	28.85	27	805	3.35%
2022/11/04	15	28.42	20	28.23	28.50	-5	806	-0.62%
2022/11/03	14	28.44	6	28.32	28.30	8	816	0.98%
2022/11/02	41	28.68	4	28.71	28.60	37	821	4.51%
2022/11/01	148	28.34	9	28.14	28.45	139	831	16.72%	大買/鉅額交易
2022/10/31	53	28.32	7	28.22	28.25	46	836	5.50%
2022/10/28	16	28.09	51	27.88	27.80	-35	857	-4.08%
2022/10/27	37	28.50	25	28.44	28.45	12	870	1.38%
2022/10/26	42	28.12	4	27.95	28.20	38	907	4.19%
2022/10/25	26	27.74	63	27.71	27.60	-37	929	-3.98%
2022/10/24	27	28.14	2	28.08	28.00	25	935	2.67%
2022/10/21	22	27.59	39	27.44	27.50	-17	943	-1.80%
2022/10/20	18	28.29	32	28.09	27.95	-14	945	-1.48%
2022/10/19	14	29.25	20	29.22	29.10	-6	945	-0.63%
2022/10/18	39	29.18	11	28.91	29.20	28	955	2.93%
2022/10/17	12	27.89	18	27.67	28.70	-6	970	-0.62%
2022/10/14	40	28.42	4	28.28	28.25	36	989	3.64%
2022/10/13	7	27.85	16	27.87	27.60	-9	1,017	-0.88%
2022/10/12	14	27.91	30	27.60	28.05	-16	1,050	-1.52%
2022/10/11	19	28.07	15	28.17	28.05	4	1,104	0.36%
2022/10/07	24	30.04	45	30.14	29.65	-21	1,237	-1.70%
2022/10/06	36	31.31	79	31.34	30.75	-43	1,353	-3.18%
2022/10/05	13	30.05	32	29.74	29.90	-19	1,349	-1.41%
2022/10/04	10	29.54	11	29.58	29.65	-1	1,358	-0.07%
2022/10/03	31	29.18	68	29.04	29.00	-37	1,383	-2.67%
2022/09/30	29	29.21	38	29.06	29.80	-9	1,386	-0.65%
2022/09/29	60	29.73	42	29.59	29.65	18	1,390	1.29%
2022/09/28	55	28.90	106	29.90	28.75	-51	1,386	-3.68%	大賣/
2022/09/27	64	30.65	80	30.60	30.70	-16	1,376	-1.16%
2022/09/26	12	31.18	201	31.29	30.80	-189	1,377	-13.72%	大賣/鉅額交易
2022/09/23	66	32.57	42	32.93	32.20	24	1,380	1.74%
2022/09/22	4	32.64	23	33.00	33.45	-19	1,384	-1.37%
2022/09/21	8	33.21	21	33.37	33.15	-13	1,384	-0.94%
2022/09/20	31	33.44	46	33.62	33.20	-15	1,384	-1.08%
2022/09/19	13	33.12	54	33.91	32.85	-41	1,384	-2.96%
2022/09/16	70	34.89	58	34.74	34.70	12	1,386	0.87%
2022/09/15	54	34.93	63	34.57	34.80	-9	1,386	-0.65%
2022/09/14	58	34.32	63	34.28	34.25	-5	1,392	-0.36%
2022/09/13	156	35.39	75	35.23	34.85	81	1,402	5.78%	大買/
2022/09/12	134	34.83	48	34.57	34.90	86	1,416	6.07%	大買/
2022/09/08	331	33.52	46	33.67	33.70	285	1,424	20.01%	大買/鉅額交易
2022/09/07	50	31.87	56	31.87	31.50	-6	1,437	-0.42%
2022/09/06	70	32.76	59	33.40	32.50	11	1,441	0.76%
2022/09/05	82	34.26	190	34.12	33.35	-108	1,447	-7.46%	大賣/鉅額交易
2022/09/02	98	34.97	164	34.91	34.50	-66	1,434	-4.60%	大賣/
2022/09/01	109	34.41	81	33.96	34.40	28	1,421	1.97%	大買/
2022/08/31	153	34.49	11	34.34	34.40	142	1,438	9.87%	大買/鉅額交易
2022/08/30	51	34.09	42	33.87	34.15	9	1,453	0.62%
2022/08/29	51	33.32	137	33.28	33.30	-86	1,451	-5.92%	大賣/
2022/08/26	137	35.42	366	35.32	34.50	-229	1,448	-15.81%	大買/大賣/鉅額交易
2022/08/25	52	35.55	46	35.77	36.30	6	1,356	0.44%
2022/08/24	58	33.30	12	33.36	33.00	46	1,330	3.46%
2022/08/23	105	33.14	101	33.12	33.15	4	1,342	0.30%	大買/大賣/
2022/08/22	145	33.81	78	33.73	33.50	67	1,349	4.96%	大買/
2022/08/19	28	33.39	28	33.35	33.15	0	1,349	0.00%
2022/08/18	69	33.39	7	33.25	33.55	62	1,359	4.56%
2022/08/17	79	33.19	8	32.93	33.40	71	1,359	5.22%
2022/08/16	15	32.59	14	32.56	32.50	1	1,360	0.07%
2022/08/15	17	32.44	13	32.32	32.55	4	1,357	0.29%
2022/08/12	44	31.72	7	31.75	31.80	37	1,352	2.74%
2022/08/11	19	30.89	5	31.09	31.30	14	1,353	1.03%
2022/08/10	126	29.94	67	30.01	30.75	59	1,352	4.36%	大買/
2022/08/09	71	30.34	12	30.35	30.40	59	1,345	4.38%
2022/08/08	93	30.35	82	30.26	30.45	11	1,354	0.81%
2022/08/05	23	31.33	75	31.24	31.20	-52	1,354	-3.84%
2022/08/04	177	31.41	168	31.62	31.05	9	1,353	0.67%	大買/大賣/
2022/08/03	55	32.72	137.6	32.83	32.55	-82.6	1,337	-6.18%	大賣/
2022/08/02	96	34.26	353	34.11	33.50	-257	1,335	-19.24%	大賣/鉅額交易
2022/08/01	96	33.74	58	34.10	34.00	38	1,317	2.88%
2022/07/29	88	32.85	2	32.80	33.00	86	1,301	6.61%
2022/07/28	46	32.50	33	32.49	32.20	13	1,294	1.00%
2022/07/27	90	32.97	17	32.77	33.20	73	1,286	5.67%
2022/07/26	72	33.10	203	33.24	32.50	-131	1,289	-10.16%	大賣/鉅額交易
2022/07/25	80	32.95	72	32.90	33.10	8	1,274	0.63%
2022/07/22	105	33.53	94	33.47	33.40	11	1,267	0.87%	大買/
2022/07/21	128	32.78	75	32.62	33.05	53	1,267	4.18%	大買/
2022/07/20	74	32.42	153	32.56	31.90	-79	1,248	-6.33%	大賣/
2022/07/19	79	33.35	142	33.47	32.55	-63	1,227	-5.13%	大賣/
2022/07/18	82	35.75	496	35.21	34.40	-414	1,193	-34.68%	大賣/鉅額交易
2022/07/15	747	35.01	812	34.80	36.05	-65	1,142	-5.69%	大買/大賣/
2022/07/14	236	34.22	599	33.65	34.70	-363	1,006	-36.08%	大買/大賣/鉅額交易
2022/07/13	2	30.55	35	31.44	31.55	-33	890	-3.71%
2022/07/12	71	29.37	73	29.37	28.70	-2	882	-0.23%
2022/07/11	125	29.63	101	29.68	29.85	24	879	2.73%	大買/大賣/
2022/07/08	54	28.31	40	28.23	28.55	14	854	1.64%
2022/07/07	43	27.66	13	27.22	27.85	30	853	3.51%
2022/07/06	15	27.50	13	27.56	27.15	2	854	0.23%
2022/07/05	79	27.02	43	27.23	27.40	36	860	4.18%
2022/07/04	67	27.19	29	27.14	26.90	38	862	4.41%
2022/07/01	95	26.66	19	26.27	26.10	76	866	8.77%
2022/06/30	114	26.88	157	27.32	26.80	-43	861	-4.99%	大買/大賣/
2022/06/29	36	28.67	48	28.59	28.55	-12	851	-1.41%
2022/06/28	43	28.82	35	28.73	29.05	8	854	0.94%
2022/06/27	50	29.07	4	29.18	29.05	46	858	5.36%
2022/06/24	114	28.91	11	29.00	28.90	103	857	12.01%	大買/鉅額交易
2022/06/23	55	27.90	140	27.72	27.80	-85	850	-9.99%	大賣/
2022/06/22	67	28.56	230	28.21	27.70	-163	866	-18.81%	大賣/鉅額交易
2022/06/21	166	28.49	64	28.52	29.10	102	865	11.79%	大買/鉅額交易
2022/06/20	119	28.07	140	28.39	27.40	-21	870	-2.41%	大買/大賣/
2022/06/17	155	30.26	133	30.20	29.40	22	849	2.59%	大買/大賣/
2022/06/16	80	31.25	194	32.24	30.50	-114	842	-13.53%	大賣/鉅額交易
2022/06/15	53	33.71	67	33.65	33.15	-14	826	-1.69%
2022/06/14	90	34.49	52	34.40	34.00	38	832	4.56%
2022/06/13	17	35.76	42	35.74	35.60	-25	836	-2.99%
2022/06/10	83	36.25	42	36.28	36.65	41	839	4.89%
2022/06/09	28	36.29	275	36.36	36.80	-247	843	-29.29%	大賣/鉅額交易
2022/06/08	84	40.38	79	40.09	40.10	5	818	0.61%
2022/06/07	63	40.00	14	39.94	39.95	49	816	6.00%
2022/06/06	85	39.92	99	39.85	39.95	-14	821	-1.70%
2022/06/02	34	39.66	14	39.58	39.75	20	827	2.42%
2022/06/01	59	39.72	20	39.70	39.65	39	841	4.63%
2022/05/31	137	39.26	42	39.18	39.60	95	841	11.29%	大買/
2022/05/30	35	38.50	13	38.33	38.95	22	832	2.64%
2022/05/27	142	37.19	28	37.22	37.70	114	827	13.78%	大買/鉅額交易
2022/05/26	78	36.68	49	36.48	36.60	29	832	3.48%
2022/05/25	32	36.82	32	36.85	36.85	0	841	0.00%
2022/05/24	7	36.89	153	36.59	36.40	-146	852	-17.13%	大賣/鉅額交易
2022/05/23	2	37.20	17	37.61	37.20	-15	855	-1.75%
2022/05/20	3	37.72	13	37.77	37.75	-10	871	-1.15%
2022/05/19	6	36.97	23	36.97	37.75	-17	882	-1.93%
2022/05/18	63.6	38.02	8	37.94	38.00	55.6	891	6.23%
2022/05/17	55	37.61	1	37.50	37.80	54	905	5.96%
2022/05/16	157	37.98	30	37.85	37.25	127	922	13.76%	大買/鉅額交易
2022/05/13	120	37.16	22	37.22	37.10	98	949	10.32%	大買/
2022/05/12	19	36.71	96	36.63	36.15	-77	961	-8.01%
2022/05/11	97	37.73	117	37.66	37.30	-20	969	-2.06%	大賣/
2022/05/10	287	37.65	24	37.67	38.10	263	1,026	25.63%	大買/鉅額交易
2022/05/09	32	38.26	240	37.61	37.10	-208	1,122	-18.54%	大賣/鉅額交易
2022/05/06	22	39.13	29	39.10	39.50	-7	1,222	-0.57%
2022/05/05	15	41.41	3	40.95	40.95	12	1,255	0.96%
2022/05/04	25	40.96	3	41.23	40.80	22	1,309	1.68%
2022/05/03	157	40.41	14	40.69	40.80	143	1,352	10.57%	大買/鉅額交易
2022/04/29	32	39.87	19	39.77	39.75	13	1,400	0.93%
2022/04/28	50	39.71	34	39.78	39.55	16	1,447	1.11%
2022/04/27	29	39.47	164	39.26	39.55	-135	1,449	-9.32%	大賣/鉅額交易
2022/04/26	1	40.95	13	40.95	40.90	-12	1,436	-0.84%
2022/04/25	0	0.00	40	40.97	41.05	-40	1,447	-2.76%
2022/04/22	6	42.11	26	42.12	42.05	-20	1,454	-1.37%
2022/04/21	29	43.24	52	42.89	42.55	-23	1,461	-1.57%
2022/04/20	39	42.63	1	42.65	42.65	38	1,456	2.61%
2022/04/19	72	41.78	4	41.90	42.00	68	1,455	4.67%
2022/04/18	42	41.25	0	0.00	40.95	42	1,462	2.87%
2022/04/15	15	41.12	67	41.06	41.25	-52	1,491	-3.49%
2022/04/14	4	42.23	0	0.00	42.20	4	1,554	0.26%
2022/04/13	2	42.10	0	0.00	42.35	2	1,564	0.13%
2022/04/12	4	41.76	0	0.00	42.10	4	1,563	0.26%
2022/04/11	7	41.64	26	41.90	41.30	-19	1,573	-1.21%
2022/04/08	14	42.79	4	42.88	42.75	10	1,575	0.63%
2022/04/07	40	43.27	161	43.33	42.80	-121	1,584	-7.63%	大賣/鉅額交易
2022/04/06	4	44.19	149	44.35	44.35	-145	1,577	-9.19%	大賣/鉅額交易
2022/04/01	43	44.93	19	45.14	45.35	24	1,575	1.52%
2022/03/31	27	45.14	6	45.30	45.20	21	1,579	1.33%
2022/03/30	21	46.20	38	46.03	45.80	-17	1,578	-1.08%
2022/03/29	7	45.46	40	45.68	45.40	-33	1,579	-2.09%
2022/03/28	44	45.59	37	45.91	45.95	7	1,581	0.44%
2022/03/25	57	45.73	73	46.35	45.40	-16	1,592	-1.00%
2022/03/24	0	0.00	83	47.06	47.25	-83	1,583	-5.24%
2022/03/23	35	47.11	69	47.19	47.45	-34	1,588	-2.14%
2022/03/22	27	45.73	25	45.97	46.05	2	1,579	0.13%
2022/03/21	49	45.74	79	45.61	45.90	-30	1,584	-1.89%
2022/03/18	44	44.88	88	44.99	45.45	-44	1,581	-2.78%
2022/03/17	73	44.11	60	43.90	44.15	13	1,603	0.81%
2022/03/16	37	43.35	94	43.18	43.35	-57	1,605	-3.55%
2022/03/15	21	42.02	87	42.07	42.20	-66	1,590	-4.15%
2022/03/14	81	42.38	33	42.34	42.85	48	1,591	3.02%
2022/03/11	48	41.40	61	41.37	41.60	-13	1,620	-0.80%
2022/03/10	61	40.91	26	40.93	41.10	35	1,655	2.11%
2022/03/09	17	41.04	90	41.01	40.75	-73	1,643	-4.44%
2022/03/08	50	42.48	178	41.64	41.50	-128	1,641	-7.80%	大賣/鉅額交易
2022/03/07	11	41.98	67	42.20	42.00	-56	1,636	-3.42%
2022/03/04	22	43.62	27	43.52	43.55	-5	1,624	-0.31%
2022/03/03	22	44.78	25	44.63	44.40	-3	1,623	-0.18%
2022/03/02	55	44.19	7	44.41	44.40	48	1,624	2.95%
2022/03/01	39	43.45	17	44.45	44.55	22	1,622	1.36%
2022/02/25	52	42.66	111	42.45	42.75	-59	1,612	-3.66%	大賣/
2022/02/24	18	43.23	161	43.29	42.85	-143	1,591	-8.98%	大賣/鉅額交易
2022/02/23	146	43.83	14	44.10	44.20	132	1,578	8.36%	大買/鉅額交易
2022/02/22	62	43.34	117	43.34	43.10	-55	1,572	-3.50%	大賣/
2022/02/21	39	44.12	26	44.39	44.45	13	1,558	0.83%
2022/02/18	59	44.62	64	44.80	44.80	-5	1,553	-0.32%
2022/02/17	40	44.84	95	44.60	44.30	-55	1,546	-3.56%
2022/02/16	57	45.20	55	44.87	45.30	2	1,538	0.13%
2022/02/15	124	44.86	77	44.79	44.30	47	1,521	3.09%	大買/
2022/02/14	79	43.49	20	43.38	42.90	59	1,489	3.96%
2022/02/11	120	44.79	28	44.69	44.75	92	1,479	6.22%	大買/
2022/02/10	66	44.99	395	45.00	45.20	-329	1,471	-22.36%	大賣/鉅額交易
2022/02/09	336.4	45.74	422	46.40	46.75	-85.6	1,432	-5.97%	大買/大賣/
2022/02/08	481	42.51	386.1	42.75	43.60	94.9	1,345	7.06%	大買/大賣/
2022/02/07	272	45.35	11	45.13	45.65	261	1,226	21.28%	大買/鉅額交易
2022/01/26	238	44.88	77	45.17	44.40	161	1,186	13.57%	大買/鉅額交易
2022/01/25	192	46.41	78	47.18	45.95	114	1,133	10.06%	大買/鉅額交易
2022/01/24	384	47.10	4	47.48	46.45	380	1,090	34.86%	大買/鉅額交易
2022/01/21	30	48.63	92	48.73	48.20	-62	1,034	-5.99%
2022/01/20	15	51.17	29	51.16	51.20	-14	985	-1.42%
2022/01/19	2	51.70	38	51.84	51.70	-36	978	-3.68%
2022/01/18	58	52.65	3	52.50	52.30	55	973	5.65%
2022/01/17	33	51.02	8	50.65	51.00	25	959	2.61%
2022/01/14	0	0.00	9	51.42	51.30	-9	949	-0.95%
2022/01/13	1	52.20	8	52.43	52.50	-7	948	-0.74%
2022/01/12	1	52.40	8	52.20	52.40	-7	946	-0.74%
2022/01/11	12	53.21	66	52.66	52.50	-54	943	-5.73%
2022/01/10	32	53.62	29	52.48	54.00	3	932	0.32%
2022/01/07	54	52.38	65	52.95	52.00	-11	903	-1.22%
2022/01/06	4	55.80	22	56.43	55.90	-18	827	-2.18%
2022/01/05	0	0.00	69	56.54	56.10	-69	819	-8.42%
2022/01/04	52	56.33	197	56.30	56.50	-145	817	-17.73%	大賣/鉅額交易
2022/01/03	5	55.92	215	56.06	55.90	-210	800	-26.22%	大賣/鉅額交易
2021/12/30	0	0.00	216	56.75	56.50	-216	792	-27.25%	大賣/鉅額交易
2021/12/29	25	57.50	106	57.44	57.30	-81	778	-10.40%	大賣/
2021/12/28	36	57.31	7	57.41	57.50	29	774	3.75%
2021/12/27	82	56.92	2	56.60	56.90	80	779	10.27%
2021/12/24	3	56.97	6	57.00	56.80	-3	775	-0.39%
2021/12/23	10	56.99	19	56.88	57.10	-9	771	-1.17%
2021/12/22	4	58.00	68	57.43	57.50	-64	767	-8.34%
2021/12/21	8	57.65	19	57.59	57.50	-11	761	-1.44%
2021/12/20	57	56.85	22	56.80	56.60	35	742	4.71%
2021/12/17	38	57.04	48	56.78	56.40	-10	729	-1.37%
2021/12/16	69	55.99	16	55.88	55.80	53	709	7.47%
2021/12/15	37	55.88	19	55.91	55.60	18	701	2.56%
2021/12/14	52	56.88	10	56.59	56.20	42	687	6.11%
2021/12/13	8	57.00	38	57.61	57.00	-30	672	-4.46%
2021/12/10	28	59.20	20	59.10	59.00	8	626	1.28%
2021/12/09	0	0.00	29	59.32	59.20	-29	607	-4.77%
2021/12/08	18	59.46	17	59.51	59.50	1	602	0.17%
2021/12/07	34	59.01	74	59.38	59.00	-40	604	-6.62%
2021/12/06	50	60.40	19	60.37	60.30	31	562	5.51%
2021/12/03	17	63.06	20	62.69	62.90	-3	530	-0.57%
2021/12/02	127	63.08	22	62.89	62.80	105	523	20.04%	大買/鉅額交易
2021/12/01	1	63.00	37	63.41	63.10	-36	515	-6.99%
2021/11/30	1	64.30	66	63.94	64.00	-65	505	-12.85%
2021/11/29	6	63.55	44	63.39	64.00	-38	503	-7.55%
2021/11/26	0	0.00	93	64.22	64.10	-93	500	-18.60%
2021/11/25	32	65.51	4	65.48	65.40	28	496	5.64%
2021/11/24	69	65.08	9	65.21	65.20	60	494	12.13%
2021/11/23	18	64.03	9	64.01	64.00	9	491	1.83%
2021/11/22	2	64.00	15	63.86	64.00	-13	491	-2.65%
2021/11/19	0	0.00	49	64.11	64.00	-49	500	-9.79%
2021/11/18	8	64.53	17	64.24	64.30	-9	500	-1.80%
2021/11/17	40	65.17	28	64.65	64.50	12	504	2.38%
2021/11/16	6	65.47	105	64.61	64.20	-99	501	-19.73%	大賣/
2021/11/15	125	65.47	5	65.30	65.30	120	501	23.95%	大買/鉅額交易
2021/11/12	12	65.19	1	65.00	65.00	11	510	2.15%
2021/11/11	14	64.79	40	64.99	64.80	-26	513	-5.06%
2021/11/10	90	66.13	39	65.55	65.30	51	519	9.81%
2021/11/09	27	64.56	0	0.00	65.20	27	517	5.22%
2021/11/08	14	64.15	381	63.98	63.90	-367	519	-70.63%	大賣/鉅額交易
2021/11/05	4	66.10	406	65.75	65.80	-402	516	-77.84%	大賣/鉅額交易
2021/11/04	11	68.50	37	68.52	68.50	-26	549	-4.73%
2021/11/03	7	68.04	0	0.00	68.20	7	563	1.24%
2021/11/02	5	68.08	21	67.57	67.70	-16	573	-2.79%
2021/11/01	47	68.01	14	68.23	68.30	33	618	5.33%
2021/10/29	15	67.24	4	67.38	67.00	11	663	1.66%
2021/10/28	39	66.60	4	67.20	67.10	35	668	5.24%
2021/10/27	3	65.77	2	65.50	66.20	1	670	0.15%
2021/10/26	20	66.03	6	66.18	66.00	14	687	2.04%
2021/10/25	1	65.70	0	0.00	66.00	1	700	0.14%
2021/10/22	8	65.85	37	65.97	65.70	-29	723	-4.01%
2021/10/21	20	67.02	44	67.34	67.40	-24	734	-3.27%
2021/10/20	7	66.61	9	66.63	66.60	-2	746	-0.27%
2021/10/19	65	66.85	0	0.00	66.80	65	774	8.39%
2021/10/18	22	65.66	8	65.58	65.90	14	806	1.74%
2021/10/15	21	66.12	3	65.83	66.10	18	865	2.08%
2021/10/14	1	65.40	7	65.26	65.20	-6	897	-0.67%
2021/10/13	9	65.51	43	65.36	65.20	-34	934	-3.64%
2021/10/12	1	66.00	44	65.62	65.50	-43	947	-4.54%
2021/10/08	19	67.23	14	67.51	67.30	5	963	0.52%
2021/10/07	58	67.26	10	67.01	67.90	48	990	4.84%
2021/10/06	0	0.00	16	65.16	65.00	-16	1,043	-1.53%
2021/10/05	7	64.50	30	64.25	65.80	-23	1,119	-2.05%
2021/10/04	29	65.84	35	66.88	65.40	-6	1,129	-0.53%
2021/10/01	19	68.41	81	68.44	68.30	-62	1,123	-5.52%
2021/09/30	10	69.35	20	69.26	69.60	-10	1,131	-0.88%
2021/09/29	20	69.75	28	69.54	69.50	-8	1,140	-0.70%
2021/09/28	3	70.53	3	70.43	70.50	0	1,152	0.00%
2021/09/27	19	70.95	0	0.00	70.80	19	1,166	1.63%
2021/09/24	30	69.85	0	0.00	69.80	30	1,184	2.53%
2021/09/23	0	0.00	13	68.83	69.20	-13	1,196	-1.09%
2021/09/22	5	68.50	62	68.55	68.30	-57	1,223	-4.66%
2021/09/17	48	69.93	16	69.86	70.00	32	1,268	2.52%
2021/09/16	34	70.24	43	70.23	70.30	-9	1,343	-0.67%
2021/09/15	39	70.58	15	70.60	70.70	24	1,352	1.77%
2021/09/14	27	71.41	9	71.11	71.00	18	1,369	1.31%
2021/09/13	3	71.60	6	71.42	71.30	-3	1,378	-0.22%
2021/09/10	52	72.61	15	72.60	71.50	37	1,392	2.66%
2021/09/09	18	70.17	2	70.20	70.20	16	1,403	1.14%
2021/09/08	11	69.46	33.8	69.42	69.20	-22.8	1,408	-1.62%
2021/09/07	1	70.40	16	70.88	70.30	-15	1,407	-1.07%
2021/09/06	5	71.44	76	71.34	71.00	-71	1,413	-5.02%
2021/09/03	23	71.46	30	71.44	71.50	-7	1,420	-0.49%
2021/09/02	4	71.43	91	71.29	71.00	-87	1,452	-5.99%
2021/09/01	45	71.73	12	71.68	72.00	33	1,482	2.23%
2021/08/31	19	71.18	15	71.08	70.80	4	1,499	0.27%
2021/08/30	15	71.25	6	70.85	71.00	9	1,516	0.59%
2021/08/27	31	70.35	7	70.14	70.40	24	1,534	1.56%
2021/08/26	6	70.45	27	70.47	70.50	-21	1,556	-1.35%
2021/08/25	32	70.95	110	70.89	70.70	-78	1,581	-4.93%	大賣/
2021/08/24	7	69.57	44	69.99	69.30	-37	1,588	-2.33%
2021/08/23	52	71.00	16	71.24	70.60	36	1,616	2.23%
2021/08/20	8	69.90	37	69.76	70.00	-29	1,666	-1.74%
2021/08/19	5	70.52	125	70.42	70.10	-120	1,719	-6.98%	大賣/鉅額交易
2021/08/18	93	71.30	14	70.03	71.90	79	1,756	4.50%
2021/08/17	16	71.38	1	71.50	69.90	15	1,766	0.85%
2021/08/16	12	71.45	39	70.71	70.00	-27	1,783	-1.51%
2021/08/13	10	73.90	51	73.68	72.00	-41	1,799	-2.28%
2021/08/12	19	73.39	84	73.20	73.50	-65	1,807	-3.60%
2021/08/11	64	73.40	64	73.48	73.00	0	1,828	0.00%
2021/08/10	53	74.76	122	74.16	73.10	-69	1,855	-3.72%	大賣/
2021/08/09	62	78.19	28	77.81	77.00	34	1,857	1.83%
2021/08/06	130	77.80	66	77.87	77.70	64	1,905	3.36%	大買/
2021/08/05	123	78.08	131	78.25	78.00	-8	1,943	-0.41%	大買/大賣/
2021/08/04	77	80.41	38.4	79.77	80.80	38.6	2,001	1.93%
2021/08/03	20	78.09	36	77.96	77.70	-16	2,083	-0.77%
2021/08/02	17	77.66	16	77.76	77.80	1	2,174	0.05%
2021/07/30	24	77.44	94	77.60	77.10	-70	2,398	-2.92%
2021/07/29	2	78.05	85	78.13	77.90	-83	2,424	-3.42%
2021/07/28	133	78.71	16	76.91	77.90	117	2,486	4.71%	大買/鉅額交易
2021/07/27	18	79.16	56	79.11	78.30	-38	2,563	-1.48%
2021/07/26	52	80.14	116	80.14	79.90	-64	2,596	-2.46%	大賣/
2021/07/23	81	81.55	137	81.67	81.00	-56	2,630	-2.13%	大賣/
2021/07/22	76	84.13	241	84.17	82.20	-165	2,660	-6.20%	大賣/鉅額交易
2021/07/21	292	85.09	291	84.65	84.40	1	2,646	0.04%	大買/大賣/
2021/07/20	56	83.46	309	83.53	83.60	-253	2,616	-9.67%	大賣/鉅額交易
2021/07/19	317	83.91	137	83.68	84.30	180	2,597	6.93%	大買/大賣/鉅額交易
2021/07/16	129	83.31	77	83.22	83.50	52	2,611	1.99%	大買/
2021/07/15	173	82.58	36	81.85	83.00	137	2,618	5.23%	大買/鉅額交易
2021/07/14	61	82.16	114	82.07	82.00	-53	2,642	-2.01%	大賣/
2021/07/13	142	83.51	226	83.50	83.40	-84	2,758	-3.05%	大買/大賣/
2021/07/12	219	83.36	284	82.64	82.30	-65	2,754	-2.36%	大買/大賣/
2021/07/09	72	79.14	50	78.96	78.50	22	2,721	0.81%
2021/07/08	17	78.29	42	78.00	78.30	-25	2,792	-0.90%
2021/07/07	34	78.14	103	77.85	77.90	-69	2,886	-2.39%	大賣/
2021/07/06	93	78.46	54	78.60	78.60	39	3,050	1.28%
2021/07/05	47	79.32	170	79.38	79.10	-123	3,159	-3.89%	大賣/鉅額交易
2021/07/02	174	78.51	29	77.80	78.90	145	3,225	4.50%	大買/鉅額交易
2021/07/01	103	77.99	61	78.36	77.60	42	3,285	1.28%	大買/
2021/06/30	23	79.07	96	79.18	78.90	-73	3,422	-2.13%
2021/06/29	26	80.42	96	80.40	79.20	-70	3,595	-1.95%
2021/06/28	42	80.96	411	80.81	80.50	-369	3,608	-10.22%	大賣/鉅額交易
2021/06/25	386	81.79	251	81.85	82.20	135	3,582	3.77%	大買/大賣/鉅額交易
2021/06/24	75	78.89	15	78.62	78.80	60	3,551	1.69%
2021/06/23	146	78.52	23	78.60	78.60	123	3,572	3.44%	大買/鉅額交易
2021/06/22	19	77.26	36	77.15	76.60	-17	3,572	-0.48%
2021/06/21	33	76.97	154	77.44	77.30	-121	3,597	-3.36%	大賣/鉅額交易
2021/06/18	202	78.60	53	78.60	78.90	149	3,625	4.11%	大買/鉅額交易
2021/06/17	112	77.18	1	76.60	77.40	111	3,644	3.05%	大買/鉅額交易
2021/06/16	113	77.20	47	76.55	76.60	66	3,757	1.76%	大買/
2021/06/15	33	77.04	91	77.16	77.00	-58	3,802	-1.53%
2021/06/11	53	77.21	44	77.07	77.00	9	3,897	0.23%
2021/06/10	33	77.07	192	77.41	76.60	-159	4,079	-3.90%	大賣/鉅額交易
2021/06/09	163	79.42	140	79.30	79.60	23	4,120	0.56%	大買/大賣/
2021/06/08	96	78.97	52	78.83	78.90	44	4,263	1.03%
2021/06/07	35	78.11	219	78.41	78.20	-184	4,623	-3.98%	大賣/鉅額交易
2021/06/04	238	78.87	15	78.58	79.20	223	4,762	4.68%	大買/鉅額交易
2021/06/03	70	78.55	90	79.14	78.30	-20	4,759	-0.42%
2021/06/02	93	80.04	91	79.92	79.70	2	4,767	0.04%
2021/06/01	213	78.42	54	77.81	78.70	159	4,753	3.34%	大買/鉅額交易
2021/05/31	126	77.82	135	77.85	77.40	-9	4,755	-0.19%	大買/大賣/
2021/05/28	57	77.87	279	77.50	78.00	-222	4,749	-4.67%	大賣/鉅額交易
2021/05/27	213	75.71	422	75.85	77.00	-209	4,796	-4.36%	大買/大賣/鉅額交易
2021/05/26	236	72.63	113	72.87	73.00	123	4,784	2.57%	大買/大賣/鉅額交易
2021/05/25	92	70.76	122	70.46	70.30	-30	4,789	-0.63%	大賣/
2021/05/24	115	69.53	148	69.11	69.50	-33	4,793	-0.69%	大買/大賣/
2021/05/21	214	69.27	147	68.15	70.10	67	4,842	1.38%	大買/大賣/
2021/05/20	103	67.25	240	67.06	66.60	-137	4,882	-2.81%	大買/大賣/鉅額交易
2021/05/19	119	66.80	295	66.65	67.00	-176	5,007	-3.51%	大買/大賣/鉅額交易
2021/05/18	512	66.37	298	66.90	67.20	214	5,222	4.10%	大買/大賣/鉅額交易
2021/05/17	126	65.33	159	66.07	63.10	-33	5,225	-0.63%	大買/大賣/
2021/05/14	191	71.83	350	71.20	70.10	-159	5,210	-3.05%	大買/大賣/鉅額交易
2021/05/13	285	67.21	136	67.51	68.60	149	5,213	2.86%	大買/大賣/鉅額交易
2021/05/12	446	67.72	407	68.84	67.40	39	5,194	0.75%	大買/大賣/
2021/05/11	245	73.04	654	73.17	71.50	-409	5,147	-7.94%	大買/大賣/鉅額交易
2021/05/10	298	79.06	506	79.47	78.80	-208	5,120	-4.06%	大買/大賣/鉅額交易
2021/05/07	538	77.79	450	77.87	78.30	88	5,115	1.72%	大買/大賣/
2021/05/06	18	83.60	200	83.60	83.60	-182	4,894	-3.72%	大賣/鉅額交易
2021/05/05	275	94.72	344	94.58	92.80	-69	4,875	-1.42%	大買/大賣/
2021/05/04	329	91.56	224	92.11	94.20	105	4,813	2.18%	大買/大賣/鉅額交易
2021/05/03	51	94.47	38	94.36	91.50	13	4,735	0.27%
2021/04/29	260	93.87	15	93.77	94.00	245	4,693	5.22%	大買/鉅額交易
2021/04/28	21	90.96	12	92.20	93.40	9	4,658	0.19%
2021/04/27	0	0.00	45	90.16	90.30	-45	4,653	-0.97%
2021/04/26	12	89.77	35	90.20	90.30	-23	4,689	-0.49%
2021/04/23	6	87.70	0	0.00	88.70	6	4,705	0.13%
2021/04/22	352	88.63	152	88.28	88.00	200	4,700	4.26%	大買/大賣/鉅額交易
2021/04/21	4	89.30	23	90.36	89.80	-19	4,659	-0.41%
2021/04/20	23	89.60	38	89.27	89.00	-15	4,653	-0.32%
2021/04/19	210	89.37	188	89.59	89.00	22	4,635	0.47%	大買/大賣/
2021/04/16	129	94.90	69	95.42	95.30	60	4,540	1.32%	大買/
2021/04/15	196	92.21	84	91.96	93.50	112	4,499	2.49%	大買/鉅額交易
2021/04/14	228	89.32	79	90.39	90.80	149	4,471	3.33%	大買/鉅額交易
2021/04/13	162	93.28	12	96.26	92.00	150	4,402	3.41%	大買/鉅額交易
2021/04/12	121	97.62	351	98.48	95.90	-230	4,308	-5.34%	大買/大賣/鉅額交易
2021/04/09	202	105.53	92	105.34	106.50	110	4,142	2.66%	大買/鉅額交易
2021/04/08	72	101.28	67	99.87	103.50	5	4,036	0.12%
2021/04/07	39	99.96	64	99.69	99.60	-25	3,966	-0.63%
2021/04/06	87	99.70	114	98.34	100.00	-27	3,914	-0.69%	大賣/
2021/04/01	513	97.38	45	97.61	98.00	468	3,769	12.42%	大買/鉅額交易
2021/03/31	116	95.08	54	95.24	94.30	62	3,590	1.73%	大買/
2021/03/30	81	95.02	5	94.94	95.20	76	3,562	2.13%
2021/03/29	146	95.00	37	94.78	95.30	109	3,595	3.03%	大買/鉅額交易
2021/03/26	99	93.67	28	93.69	92.60	71	3,589	1.98%
2021/03/25	21	93.26	5	93.24	93.20	16	3,564	0.45%
2021/03/24	40	93.61	10	93.27	93.50	30	3,561	0.84%
2021/03/23	31	92.35	27	93.03	93.50	4	3,565	0.11%
2021/03/22	155	92.02	17	92.75	91.60	138	3,532	3.91%	大買/鉅額交易
2021/03/19	51	93.78	156	95.29	93.40	-105	3,513	-2.99%	大賣/鉅額交易
2021/03/18	164	94.41	36	94.42	94.90	128	3,434	3.73%	大買/鉅額交易
2021/03/17	414	93.78	147	94.31	93.20	267	3,405	7.84%	大買/大賣/鉅額交易
2021/03/16	508	95.30	172	94.66	92.50	336	3,349	10.03%	大買/大賣/鉅額交易
2021/03/15	206	92.43	97	92.46	92.60	109	3,179	3.43%	大買/鉅額交易
2021/03/12	257	92.65	205	92.58	92.00	52	3,144	1.65%	大買/大賣/
2021/03/11	1,239	91.44	266	90.19	93.40	973	3,004	32.39%	大買/大賣/鉅額交易
2021/03/10	153	86.35	2	85.00	86.70	151	2,639	5.72%	大買/鉅額交易
2021/03/09	6	83.40	0	0.00	82.60	6	2,491	0.24%
2021/03/08	40	84.09	10	83.80	83.60	30	2,485	1.21%
2021/03/05	5	82.04	1	80.70	81.90	4	2,459	0.16%
2021/03/04	5	81.76	27	81.70	81.80	-22	2,459	-0.89%
2021/03/03	14	82.47	58	82.57	82.10	-44	2,462	-1.79%
2021/03/02	1,123	83.78	91	83.85	83.90	1,032	2,444	42.21%	大買/鉅額交易
2021/02/26	103	81.22	37	80.87	81.20	66	2,359	2.80%	大買/
2021/02/25	4	82.87	26	83.27	82.70	-22	2,325	-0.95%
2021/02/24	11	82.76	22	82.91	83.20	-11	2,288	-0.48%
2021/02/23	53	83.47	147	84.84	83.20	-94	2,268	-4.14%	大賣/
2021/02/22	74	86.80	107	86.45	86.70	-33	2,208	-1.49%	大賣/
2021/02/19	46	86.60	365	87.55	88.00	-319	2,162	-14.75%	大賣/鉅額交易
2021/02/18	276	85.19	318	82.99	86.10	-42	2,051	-2.05%	大買/大賣/
2021/02/17	15	78.78	127	78.59	79.10	-112	1,811	-6.18%	大賣/鉅額交易
2021/02/05	24	77.95	164	76.93	77.70	-140	1,774	-7.89%	大賣/鉅額交易
2021/02/04	462	77.92	244	76.82	78.20	218	1,752	12.44%	大買/大賣/鉅額交易
2021/02/03	46	76.78	276	76.45	75.90	-230	1,730	-13.29%	大賣/鉅額交易
2021/02/02	119	76.83	646	76.80	76.80	-527	1,850	-28.48%	大買/大賣/鉅額交易
2021/02/01	1,020	77.09	0	0.00	78.30	1,020	1,833	55.62%	大買/鉅額交易
2021/01/29	17	76.44	378	75.51	73.60	-361	1,749	-20.63%	大賣/鉅額交易
2021/01/28	7	74.39	38	74.82	74.70	-31	1,688	-1.84%
2021/01/27	294	75.51	3	74.93	75.80	291	1,714	16.97%	大買/鉅額交易
2021/01/26	75	74.69	26	74.75	74.10	49	1,710	2.86%
2021/01/25	313	75.25	0	0.00	75.40	313	1,731	18.08%	大買/鉅額交易
2021/01/22	1	73.60	14	73.01	73.60	-13	1,720	-0.76%
2021/01/21	0	0.00	235	73.08	73.60	-235	1,722	-13.65%	大賣/鉅額交易
2021/01/20	135	75.18	391	74.13	73.30	-256	1,713	-14.94%	大買/大賣/鉅額交易
2021/01/19	236	78.13	253	78.17	77.60	-17	1,667	-1.02%	大買/大賣/
2021/01/18	505	76.94	41	76.47	77.30	464	1,623	28.59%	大買/鉅額交易
2021/01/15	81	75.22	6	75.05	75.30	75	1,605	4.67%
2021/01/14	110	76.50	0	0.00	76.00	110	1,609	6.83%	大買/鉅額交易
2021/01/13	16	75.93	22	76.41	75.90	-6	1,617	-0.37%
2021/01/12	196	75.50	82	75.02	76.00	114	1,637	6.96%	大買/鉅額交易
2021/01/11	125	76.70	542	75.58	75.20	-417	1,631	-25.55%	大買/大賣/鉅額交易
2021/01/08	205	74.23	7	74.00	73.90	198	1,625	12.18%	大買/鉅額交易
2021/01/07	354	73.66	0	0.00	73.70	354	1,657	21.36%	大買/鉅額交易
2021/01/06	70	72.13	234	72.19	72.40	-164	1,664	-9.85%	大賣/鉅額交易
2021/01/05	14	73.07	8	73.08	73.10	6	1,669	0.36%
2021/01/04	216	72.88	34	72.65	73.30	182	1,693	10.75%	大買/鉅額交易
2020/12/31	238	73.08	56	73.31	72.80	182	1,707	10.66%	大買/鉅額交易
2020/12/30	139	73.34	30	72.74	73.90	109	1,723	6.32%	大買/鉅額交易
2020/12/29	24	72.38	6	72.00	71.90	18	1,753	1.03%
2020/12/28	60	72.88	0	0.00	72.50	60	1,759	3.41%
2020/12/25	8	73.38	1	73.90	73.20	7	1,764	0.40%
2020/12/24	13	73.57	1	73.50	73.50	12	1,783	0.67%
2020/12/23	65	73.22	381	73.15	72.70	-316	1,805	-17.51%	大賣/鉅額交易
2020/12/22	36	75.45	185	76.53	74.50	-149	1,821	-8.18%	大賣/鉅額交易
2020/12/21	74	77.92	1	78.00	77.80	73	1,846	3.95%
2020/12/18	278	78.18	3	78.00	78.20	275	1,879	14.63%	大買/鉅額交易
2020/12/17	61	78.29	202	78.18	77.50	-141	1,914	-7.36%	大賣/鉅額交易
2020/12/16	78	77.39	1	77.20	77.30	77	1,910	4.03%
2020/12/15	2	76.80	87	77.65	76.70	-85	1,952	-4.35%
2020/12/14	262	78.23	94	78.54	78.40	168	2,041	8.23%	大買/鉅額交易
2020/12/11	136	77.70	75	76.83	76.80	61	2,073	2.94%	大買/
2020/12/10	210	77.35	188	77.01	77.00	22	2,096	1.05%	大買/大賣/
2020/12/09	111	74.52	58	74.30	75.20	53	2,129	2.49%	大買/
2020/12/08	270	73.10	32	72.46	75.00	238	2,182	10.90%	大買/鉅額交易
2020/12/07	3	73.30	107	74.04	73.30	-104	2,380	-4.37%	大賣/鉅額交易
2020/12/04	0	0.00	156	75.91	76.00	-156	2,514	-6.20%	大賣/鉅額交易
2020/12/03	82	76.90	25	76.58	76.50	57	2,560	2.23%
2020/12/02	9	77.12	67	76.65	76.40	-58	2,614	-2.22%
2020/12/01	0	0.00	77	77.26	77.00	-77	2,723	-2.83%
2020/11/30	0	0.00	191	77.71	77.50	-191	2,870	-6.65%	大賣/鉅額交易
2020/11/27	154	78.90	125	78.52	78.30	29	2,987	0.97%	大買/大賣/
2020/11/26	63	77.92	52	77.77	77.80	11	3,242	0.34%
2020/11/25	144	78.37	78	77.80	77.70	66	3,583	1.84%	大買/
2020/11/24	27	77.46	5	77.60	77.30	22	3,715	0.59%
2020/11/23	18	78.00	56	77.99	77.70	-38	3,734	-1.02%
2020/11/20	132	77.64	27	77.17	77.80	105	3,763	2.79%	大買/鉅額交易
2020/11/19	18	77.53	39	77.38	77.20	-21	3,872	-0.54%
2020/11/18	292	77.29	5	77.30	77.30	287	4,010	7.16%	大買/鉅額交易
2020/11/17	69	76.61	15	75.99	75.80	54	4,038	1.34%
2020/11/16	17	77.52	18	77.48	77.40	-1	4,107	-0.02%
2020/11/13	32	76.92	98	76.96	77.20	-66	4,203	-1.57%
2020/11/12	104	78.49	72	78.03	77.70	32	4,252	0.75%	大買/
2020/11/11	327	78.44	213	77.13	78.30	114	4,291	2.66%	大買/大賣/鉅額交易
2020/11/10	50	77.29	952	77.37	76.70	-902	4,273	-21.10%	大賣/鉅額交易
2020/11/09	242	82.10	23	82.31	82.30	219	4,175	5.25%	大買/鉅額交易
2020/11/06	8	79.38	44	79.63	79.50	-36	4,180	-0.86%
2020/11/05	13	80.56	22	79.85	79.70	-9	4,228	-0.21%
2020/11/04	228	81.39	16	81.69	81.90	212	4,341	4.88%	大買/鉅額交易
2020/11/03	229	79.20	4	79.25	79.30	225	4,375	5.14%	大買/鉅額交易
2020/11/02	4	78.40	109	78.17	77.30	-105	4,446	-2.36%	大賣/鉅額交易
2020/10/30	0	0.00	127	79.89	80.10	-127	4,523	-2.81%	大賣/鉅額交易
2020/10/29	10	80.41	17	79.61	80.40	-7	4,831	-0.14%
2020/10/28	0	0.00	26	81.04	80.60	-26	4,990	-0.52%
2020/10/27	0	0.00	9	79.78	80.30	-9	5,037	-0.18%
2020/10/26	3	81.73	28	81.89	80.60	-25	5,077	-0.49%
2020/10/23	9	81.73	57	82.31	82.10	-48	5,132	-0.94%
2020/10/22	13	79.55	64	79.37	80.20	-51	5,201	-0.98%
2020/10/21	4	80.38	1	80.70	80.10	3	5,285	0.06%
2020/10/20	219	80.02	7	81.43	80.10	212	5,537	3.83%	大買/鉅額交易
2020/10/19	141	81.24	24	81.58	81.20	117	5,550	2.11%	大買/鉅額交易
2020/10/16	141	81.50	0	0.00	80.80	141	5,625	2.51%	大買/鉅額交易
2020/10/15	16	83.14	4	83.58	83.00	12	5,718	0.21%
2020/10/14	119	86.59	2	85.40	86.30	117	5,697	2.05%	大買/鉅額交易
2020/10/13	27	85.12	1	85.00	85.20	26	5,700	0.46%
2020/10/12	26	85.39	15	86.20	85.10	11	5,708	0.19%
2020/10/08	7	85.26	79	86.06	85.90	-72	5,754	-1.25%
2020/10/07	0	0.00	199	86.23	86.10	-199	5,774	-3.45%	大賣/鉅額交易
2020/10/06	56	86.64	9	87.81	87.40	47	5,817	0.81%
2020/10/05	7	83.80	75	83.45	84.50	-68	5,843	-1.16%
2020/09/30	61	82.50	68	81.97	82.50	-7	5,840	-0.12%
2020/09/29	8	81.56	225	82.17	81.30	-217	5,862	-3.70%	大賣/鉅額交易
2020/09/28	54	81.75	152	82.28	82.40	-98	5,873	-1.67%	大賣/
2020/09/25	602	79.61	31	82.64	79.00	571	5,884	9.70%	大買/鉅額交易
2020/09/24	267	82.54	127	83.53	82.20	140	5,847	2.39%	大買/大賣/鉅額交易
2020/09/23	17	85.94	140	86.87	85.90	-123	5,840	-2.11%	大賣/鉅額交易
2020/09/22	35	87.63	133	87.75	87.10	-98	5,868	-1.67%	大賣/
2020/09/21	83	87.73	157	88.60	87.50	-74	5,867	-1.26%	大賣/
2020/09/18	55	87.25	304	87.44	88.30	-249	5,862	-4.25%	大賣/鉅額交易
2020/09/17	335	86.89	138	87.77	86.20	197	5,831	3.38%	大買/大賣/鉅額交易
2020/09/16	44	89.62	145	90.41	89.00	-101	5,752	-1.76%	大賣/鉅額交易
2020/09/15	24	90.70	15	92.51	91.50	9	5,736	0.16%
2020/09/14	35	88.75	34	90.78	90.70	1	5,758	0.02%
2020/09/11	13	91.29	75	92.98	91.30	-62	5,721	-1.08%
2020/09/10	38	93.71	311	96.41	92.60	-273	5,703	-4.79%	大賣/鉅額交易
2020/09/09	157	97.87	223	95.11	97.00	-66	5,681	-1.16%	大買/大賣/
2020/09/08	191	94.51	157	95.33	94.20	34	5,669	0.60%	大買/大賣/
2020/09/07	71	93.69	124	95.93	94.00	-53	5,679	-0.93%	大賣/
2020/09/04	169	96.44	388	95.93	96.30	-219	5,677	-3.86%	大買/大賣/鉅額交易
2020/09/03	270	100.21	140	99.30	99.00	130	5,592	2.32%	大買/大賣/鉅額交易
2020/09/02	19	97.02	189	98.09	97.20	-170	5,483	-3.10%	大賣/鉅額交易
2020/09/01	172	98.59	685	99.00	97.30	-513	5,390	-9.52%	大買/大賣/鉅額交易
2020/08/31	787	98.76	135	95.53	100.50	652	5,159	12.64%	大買/大賣/鉅額交易
2020/08/28	600	91.85	115	92.15	91.50	485	4,848	10.00%	大買/大賣/鉅額交易
2020/08/27	170	90.33	4	90.23	89.10	166	4,882	3.40%	大買/鉅額交易
2020/08/26	13	89.49	237	89.78	89.70	-224	4,910	-4.56%	大賣/鉅額交易
2020/08/25	63	90.01	715	89.55	90.30	-652	4,936	-13.21%	大賣/鉅額交易
2020/08/24	1,028	89.84	44	88.06	91.80	984	4,898	20.09%	大買/鉅額交易
2020/08/21	143	86.05	50	85.07	86.00	93	4,829	1.93%	大買/
2020/08/20	69	82.56	396	83.23	83.00	-327	4,863	-6.72%	大賣/鉅額交易
2020/08/19	46	90.49	193	89.26	88.00	-147	4,959	-2.96%	大賣/鉅額交易
2020/08/18	85.5	88.74	176	88.44	87.80	-90.5	5,041	-1.80%	大賣/
2020/08/17	33	86.44	21	88.00	88.30	12	5,078	0.24%
2020/08/14	3	85.73	170	85.77	85.40	-167	5,131	-3.25%	大賣/鉅額交易
2020/08/13	25	85.68	152	84.72	85.50	-127	5,137	-2.47%	大賣/鉅額交易
2020/08/12	6	84.20	110	84.45	84.30	-104	5,126	-2.03%	大賣/鉅額交易
2020/08/11	229	86.21	79	87.35	84.70	150	5,144	2.92%	大買/鉅額交易
2020/08/10	163	87.69	359	89.50	86.90	-196	5,118	-3.83%	大買/大賣/鉅額交易
2020/08/07	230	89.30	124	89.51	91.00	106	5,029	2.11%	大買/大賣/鉅額交易
2020/08/06	29	89.09	245	90.28	89.20	-216	5,064	-4.27%	大賣/鉅額交易
2020/08/05	240	89.68	166	90.28	90.00	74	5,118	1.45%	大買/大賣/
2020/08/04	131	89.71	800	88.79	90.00	-669	5,081	-13.17%	大買/大賣/鉅額交易
2020/08/03	792	85.00	114	85.71	86.80	678	4,878	13.90%	大買/大賣/鉅額交易
2020/07/31	160	81.22	144	81.40	80.50	16	4,986	0.32%	大買/大賣/
2020/07/30	58	79.86	167	79.20	80.00	-109	5,023	-2.17%	大賣/鉅額交易
2020/07/29	30	78.83	134	78.89	78.70	-104	5,046	-2.06%	大賣/鉅額交易
2020/07/28	168	81.73	135	82.71	78.60	33	5,072	0.65%	大買/大賣/
2020/07/27	99	84.73	173	84.98	84.10	-74	5,221	-1.42%	大賣/
2020/07/24	133	86.08	312	84.67	85.70	-179	5,315	-3.37%	大買/大賣/鉅額交易
2020/07/23	71	82.79	31	81.83	83.00	40	5,285	0.76%
2020/07/22	1	82.20	303	82.90	83.20	-302	5,397	-5.60%	大賣/鉅額交易
2020/07/21	422	81.51	25	78.93	81.90	397	5,366	7.40%	大買/鉅額交易
2020/07/20	63	75.04	47	75.19	76.00	16	5,343	0.30%
2020/07/17	13	75.20	315	76.27	75.20	-302	5,418	-5.57%	大賣/鉅額交易
2020/07/16	8	77.83	371	77.90	77.70	-363	5,625	-6.45%	大賣/鉅額交易
2020/07/15	516	77.81	45	77.67	78.80	471	5,822	8.09%	大買/鉅額交易
2020/07/14	40	76.38	169	77.83	76.10	-129	5,907	-2.18%	大賣/鉅額交易
2020/07/13	711	80.13	17	79.45	80.90	694	5,984	11.60%	大買/鉅額交易
2020/07/10	1	80.00	212	78.63	77.40	-211	6,003	-3.51%	大賣/鉅額交易
2020/07/09	196	81.12	2	81.10	80.80	194	5,988	3.24%	大買/鉅額交易
2020/07/08	379	81.08	0	0.00	81.10	379	5,984	6.33%	大買/鉅額交易
2020/07/07	37	80.05	53	80.05	79.80	-16	5,967	-0.27%
2020/07/06	86	80.88	0	0.00	81.50	86	5,969	1.44%
2020/07/03	85	79.80	40	79.02	78.90	45	5,959	0.76%
2020/07/02	0	0.00	185	80.52	79.90	-185	5,955	-3.11%	大賣/鉅額交易
2020/07/01	194	78.25	118.7	79.56	79.30	75.3	5,920	1.27%	大買/大賣/
2020/06/30	167	78.76	67	79.92	79.10	100	5,862	1.71%	大買/
2020/06/29	137	80.19	54	80.58	80.00	83	5,830	1.42%	大買/
2020/06/24	9	81.80	54	82.18	81.90	-45	5,822	-0.77%
2020/06/23	93	82.13	50	82.55	82.30	43	5,828	0.74%
2020/06/22	110	84.19	70	83.92	82.60	40	5,826	0.69%	大買/
2020/06/19	146	85.91	62	87.21	85.90	84	5,806	1.45%	大買/
2020/06/18	4	84.98	120	84.59	85.50	-116	5,780	-2.01%	大賣/鉅額交易
2020/06/17	20	85.17	103	85.25	84.50	-83	5,766	-1.44%	大賣/
2020/06/16	67	86.21	388	85.64	86.20	-321	5,763	-5.57%	大賣/鉅額交易
2020/06/15	289	82.82	104	83.15	84.00	185	5,562	3.33%	大買/大賣/鉅額交易
2020/06/12	222	79.71	6	79.92	80.70	216	5,423	3.98%	大買/鉅額交易
2020/06/11	127	79.79	158	79.46	78.30	-31	5,378	-0.58%	大買/大賣/
2020/06/10	103	80.63	41	80.68	80.70	62	5,368	1.15%	大買/
2020/06/09	234	81.08	227	80.84	80.10	7	5,378	0.13%	大買/大賣/
2020/06/08	43	80.62	104	80.87	80.00	-61	5,365	-1.14%	大賣/
2020/06/05	198	81.26	277	81.11	81.10	-79	5,338	-1.48%	大買/大賣/
2020/06/04	21	80.73	60	80.51	80.50	-39	5,307	-0.73%
2020/06/03	22	81.42	454	82.66	80.50	-432	5,293	-8.16%	大賣/鉅額交易
2020/06/02	529	79.78	1	80.00	80.50	528	5,126	10.30%	大買/鉅額交易
2020/06/01	18	79.66	196	79.67	79.10	-178	5,126	-3.47%	大賣/鉅額交易
2020/05/29	1,242	80.14	8	77.53	80.40	1,234	5,101	24.19%	大買/鉅額交易
2020/05/28	33	79.45	21	78.70	77.60	12	5,040	0.24%
2020/05/27	6	78.28	89	77.73	79.00	-83	4,977	-1.67%
2020/05/26	42	78.55	130	79.11	77.20	-88	4,919	-1.79%	大賣/
2020/05/25	366	76.47	168	77.59	77.90	198	4,729	4.19%	大買/大賣/鉅額交易
2020/05/22	0	0.00	42	74.25	74.20	-42	4,554	-0.92%
2020/05/21	128	72.61	106	72.03	74.20	22	4,462	0.49%	大買/大賣/
2020/05/20	43	71.10	11	70.98	70.80	32	4,358	0.73%
2020/05/19	10	70.67	310	71.13	70.40	-300	4,342	-6.91%	大賣/鉅額交易
2020/05/18	125	69.80	62	70.32	70.90	63	4,309	1.46%	大買/
2020/05/15	50	68.25	140	69.23	68.50	-90	4,249	-2.12%	大賣/
2020/05/14	44	69.72	155	70.27	69.10	-111	4,212	-2.63%	大賣/鉅額交易
2020/05/13	222	71.83	502	71.83	72.10	-280	4,160	-6.73%	大買/大賣/鉅額交易
2020/05/12	1,004	70.14	20	72.02	69.90	984	4,062	24.22%	大買/鉅額交易
2020/05/11	17	74.14	464	73.61	73.00	-447	3,921	-11.40%	大賣/鉅額交易
2020/05/08	13	76.29	537	75.93	74.80	-524	3,852	-13.60%	大賣/鉅額交易
2020/05/07	205	76.27	20	75.53	76.00	185	3,739	4.95%	大買/鉅額交易
2020/05/06	235	73.27	83	73.20	73.10	152	3,472	4.38%	大買/鉅額交易
2020/05/05	39	72.01	86	72.81	71.60	-47	3,392	-1.39%
2020/05/04	94	71.23	18	73.29	72.10	76	3,337	2.28%
2020/04/30	45	73.66	265	75.59	72.20	-220	3,268	-6.73%	大賣/鉅額交易
2020/04/29	41	70.80	185	69.35	73.00	-144	3,049	-4.72%	大賣/鉅額交易
2020/04/28	12	70.43	463	68.81	68.50	-451	2,870	-15.71%	大賣/鉅額交易
2020/04/27	101	65.56	54	64.12	68.20	47	2,663	1.76%	大買/
2020/04/24	148	62.46	36	62.92	62.00	112	2,505	4.47%	大買/鉅額交易
2020/04/23	8	64.03	278	65.90	63.80	-270	2,445	-11.04%	大賣/鉅額交易
2020/04/22	10	63.57	163	64.75	65.20	-153	2,337	-6.54%	大賣/鉅額交易
2020/04/21	43	63.34	265	65.54	64.10	-222	2,246	-9.88%	大賣/鉅額交易
2020/04/20	1,060	63.84	68	61.59	66.50	992	2,019	49.13%	大買/鉅額交易
2020/04/17	97	58.50	347	59.85	60.50	-250	1,803	-13.87%	大賣/鉅額交易
2020/04/16	59	53.23	233	54.17	56.70	-174	1,665	-10.44%	大賣/鉅額交易
2020/04/15	2	51.70	370	52.03	51.60	-368	1,562	-23.55%	大賣/鉅額交易
2020/04/14	28	47.31	223	48.39	50.00	-195	1,482	-13.16%	大賣/鉅額交易
2020/04/13	71	45.22	58	45.85	45.50	13	1,435	0.91%
2020/04/10	120	44.56	25	44.54	44.60	95	1,417	6.70%	大買/
2020/04/09	16	45.93	221	45.63	44.95	-205	1,398	-14.66%	大賣/鉅額交易
2020/04/08	297	43.98	1	45.00	45.30	296	1,361	21.74%	大買/鉅額交易
2020/04/07	386	43.10	1	43.20	43.10	385	1,334	28.85%	大買/鉅額交易
2020/04/06	255	41.81	0	0.00	42.15	255	1,301	19.60%	大買/鉅額交易
2020/04/01	93	41.71	29	41.71	42.10	64	1,277	5.01%
2020/03/31	60	42.24	38	42.80	42.05	22	1,269	1.73%
2020/03/30	51	41.12	30	42.41	42.50	21	1,255	1.67%
2020/03/27	55	42.16	16	42.71	41.40	39	1,248	3.12%
2020/03/26	115	41.54	26	41.59	41.80	89	1,237	7.19%	大買/
2020/03/25	36	41.33	56	41.74	41.15	-20	1,213	-1.65%
2020/03/24	70	39.09	52	39.03	39.15	18	1,178	1.53%
2020/03/23	53	36.19	6	36.41	36.00	47	1,139	4.12%
2020/03/20	0	0.00	108	41.11	40.00	-108	1,120	-9.64%	大賣/鉅額交易
2020/03/19	0	0.00	80	41.11	40.45	-80	1,087	-7.36%
2020/03/18	1	44.75	80	45.39	44.90	-79	1,088	-7.26%
2020/03/17	98	44.39	174	44.77	44.60	-76	1,085	-7.00%	大賣/
2020/03/16	335	46.41	29	46.23	45.60	306	1,065	28.73%	大買/鉅額交易
2020/03/13	1	44.90	35	44.93	44.90	-34	1,034	-3.29%
2020/03/12	127	50.69	79	50.26	49.85	48	1,002	4.79%	大買/
2020/03/11	27	54.81	44	55.86	54.30	-17	973	-1.75%
2020/03/10	15	53.75	99	54.34	56.10	-84	967	-8.69%
2020/03/09	23	55.90	160	55.33	55.20	-137	954	-14.36%	大賣/鉅額交易
2020/03/06	12	60.02	3	59.53	59.30	9	936	0.96%
2020/03/05	33	61.01	124	61.10	61.00	-91	972	-9.36%	大賣/
2020/03/04	136	56.59	58	57.41	57.50	78	928	8.40%	大買/
2020/03/03	320	54.83	1	55.00	54.00	319	895	35.62%	大買/鉅額交易
2020/03/02	143	54.36	3	53.80	53.80	140	889	15.74%	大買/鉅額交易
2020/02/27	19	57.79	214	57.61	56.80	-195	923	-21.12%	大賣/鉅額交易
2020/02/26	11	60.15	78	59.97	59.80	-67	938	-7.14%
2020/02/25	0	0.00	62	59.94	60.60	-62	937	-6.61%
2020/02/24	0	0.00	74	61.05	60.80	-74	943	-7.85%
2020/02/21	0	0.00	89	61.98	62.00	-89	940	-9.46%
2020/02/20	0	0.00	149	62.77	61.80	-149	943	-15.79%	大賣/鉅額交易
2020/02/19	10	61.45	144	61.37	61.30	-134	946	-14.15%	大賣/鉅額交易
2020/02/18	6	61.02	31	61.00	60.90	-25	958	-2.61%
2020/02/17	3	61.00	0	0.00	60.90	3	966	0.31%
2020/02/13	12.8	62.09	88	61.69	61.80	-75.2	1,009	-7.45%
2020/02/12	6	61.80	2	61.80	61.90	4	1,061	0.38%
2020/02/11	14	60.81	0	0.00	60.80	14	1,158	1.21%
2020/02/10	0	0.00	47	60.64	61.00	-47	1,190	-3.95%
2020/02/07	33	61.60	64	62.01	61.80	-31	1,212	-2.56%
2020/02/06	0	0.00	202	63.52	63.60	-202	1,221	-16.54%	大賣/鉅額交易
2020/02/05	21	62.40	146	62.51	61.70	-125	1,229	-10.17%	大賣/鉅額交易
2020/02/04	139	61.88	355	62.55	63.00	-216	1,220	-17.69%	大買/大賣/鉅額交易
2020/02/03	516	60.38	11	60.78	59.60	505	1,210	41.73%	大買/鉅額交易
2020/01/31	58	63.90	64	65.72	65.00	-6	1,200	-0.50%
2020/01/30	140	64.81	91	67.07	65.70	49	1,207	4.06%	大買/
2020/01/20	32	70.97	55	71.03	71.80	-23	1,185	-1.94%
2020/01/17	5	72.00	74	71.37	71.10	-69	1,184	-5.82%
2020/01/16	6	71.50	95	71.57	72.00	-89	1,181	-7.53%
2020/01/15	1	72.40	19	72.00	72.00	-18	1,184	-1.52%
2020/01/14	0	0.00	8	72.08	71.80	-8	1,186	-0.67%
2020/01/13	6	72.20	85	72.25	72.00	-79	1,186	-6.66%
2020/01/10	34	72.55	249	72.39	72.50	-215	1,189	-18.07%	大賣/鉅額交易
2020/01/09	103	71.61	93	72.09	72.20	10	1,174	0.85%	大買/
2020/01/08	1	69.50	69	69.52	69.00	-68	1,175	-5.78%
2020/01/07	0	0.00	72	70.33	69.90	-72	1,188	-6.06%
2020/01/06	0	0.00	57	70.88	70.40	-57	1,199	-4.75%
2020/01/03	0	0.00	4	72.65	71.70	-4	1,218	-0.33%
2020/01/02	0	0.00	37	72.15	72.00	-37	1,236	-2.99%
2019/12/31	0	0.00	383	71.35	71.40	-383	1,242	-30.84%	大賣/鉅額交易
2019/12/30	27.6	71.53	127	71.39	71.10	-99.4	1,257	-7.90%	大賣/
2019/12/27	6	71.37	48	71.41	71.30	-42	1,276	-3.29%
2019/12/26	16	71.68	104	71.49	71.20	-88	1,307	-6.73%	大賣/
2019/12/25	8	70.68	1	70.60	71.00	7	1,355	0.52%
2019/12/24	32	70.51	86	70.55	70.10	-54	1,462	-3.69%
2019/12/23	77	71.05	17	72.30	70.20	60	1,565	3.83%
2019/12/20	21	72.43	0	0.00	72.00	21	1,578	1.33%
2019/12/19	16	72.76	17	72.96	72.80	-1	1,575	-0.06%
2019/12/18	44	72.96	10	73.15	73.00	34	1,581	2.15%
2019/12/17	49	73.41	17	74.03	73.10	32	1,637	1.95%
2019/12/16	43	73.93	103	74.01	73.90	-60	1,645	-3.65%	大賣/
2019/12/13	3	72.60	144	73.24	72.60	-141	1,638	-8.61%	大賣/鉅額交易
2019/12/12	0	0.00	48	74.66	73.90	-48	1,630	-2.94%
2019/12/09	0	0.00	23	76.27	75.40	-23	1,616	-1.42%
2019/12/06	0	0.00	113	76.25	76.00	-113	1,635	-6.91%	大賣/鉅額交易
2019/12/05	2	75.30	95	75.53	75.40	-93	1,651	-5.63%
2019/12/04	0	0.00	23	75.32	74.80	-23	1,698	-1.35%
2019/12/03	0	0.00	74	75.22	75.00	-74	1,710	-4.33%
2019/12/02	396	74.98	875.6	75.31	74.90	-479.6	1,710	-28.04%	大買/大賣/鉅額交易
2019/11/29	0	0.00	20	79.02	78.80	-20	1,669	-1.20%
2019/11/28	53	80.58	21	81.07	80.30	32	1,687	1.90%
2019/11/27	108	80.93	6	82.02	80.90	102	1,715	5.95%	大買/鉅額交易
2019/11/26	1,098	81.60	312	81.74	81.60	786	1,731	45.40%	大買/大賣/鉅額交易
2019/11/25	18	81.99	450	81.82	82.60	-432	1,723	-25.07%	大賣/鉅額交易
2019/11/22	0	0.00	98	80.48	80.10	-98	1,715	-5.71%
2019/11/21	3	79.97	230	79.64	80.70	-227	1,749	-12.98%	大賣/鉅額交易
2019/11/20	0	0.00	67	80.23	79.70	-67	1,752	-3.82%
2019/11/19	6	80.10	115	80.61	80.70	-109	1,771	-6.15%	大賣/鉅額交易
2019/11/18	92	79.84	143	80.54	79.90	-51	1,782	-2.86%	大賣/
2019/11/15	78	79.06	10	79.52	79.10	68	1,801	3.77%
2019/11/14	22	79.80	31	80.44	79.80	-9	1,826	-0.49%
2019/11/13	0	0.00	289	80.64	81.00	-289	1,866	-15.48%	大賣/鉅額交易
2019/11/12	22	79.07	96	80.54	79.50	-74	1,928	-3.84%
2019/11/11	268	79.89	252	81.26	79.50	16	2,082	0.77%	大買/大賣/
2019/11/08	27	83.19	892	83.21	83.70	-865	2,154	-40.15%	大賣/鉅額交易
2019/11/07	19	78.45	185	78.09	78.50	-166	2,152	-7.71%	大賣/鉅額交易
2019/11/06	19	80.61	87	80.55	80.00	-68	2,130	-3.19%
2019/11/05	34	81.73	150	82.38	81.50	-116	2,114	-5.49%	大賣/鉅額交易
2019/11/04	40	81.67	78	82.67	81.50	-38	2,107	-1.80%
2019/11/01	37	82.66	233	82.58	82.20	-196	2,097	-9.35%	大賣/鉅額交易
2019/10/31	0	0.00	315	83.20	82.80	-315	2,114	-14.90%	大賣/鉅額交易
2019/10/30	12	83.68	0	0.00	83.40	12	2,145	0.56%
2019/10/29	0	0.00	72	83.25	82.90	-72	2,134	-3.37%
2019/10/28	66	84.01	29	83.96	84.10	37	2,130	1.74%
2019/10/25	0	0.00	43	84.16	83.90	-43	2,129	-2.02%
2019/10/24	4	84.05	0	0.00	84.50	4	2,154	0.19%
2019/10/23	0	0.00	27	84.01	83.70	-27	2,170	-1.24%
2019/10/22	0	0.00	21	85.04	84.00	-21	2,180	-0.96%
2019/10/21	9	84.43	0	0.00	84.50	9	2,188	0.41%
2019/10/18	0	0.00	9	85.70	85.20	-9	2,214	-0.41%
2019/10/17	23	86.64	0	0.00	86.80	23	2,226	1.03%
2019/10/16	3	86.63	69	86.99	86.80	-66	2,313	-2.85%
2019/10/15	12	84.97	58	86.19	87.20	-46	2,341	-1.96%
2019/10/14	52	84.33	0	0.00	84.20	52	2,375	2.19%
2019/10/09	78	83.98	0	0.00	83.50	78	2,376	3.28%
2019/10/08	25	86.26	54	86.14	85.50	-29	2,385	-1.22%
2019/10/07	0	0.00	30	87.18	86.70	-30	2,378	-1.26%
2019/10/04	0	0.00	101	86.57	86.50	-101	2,441	-4.14%	大賣/鉅額交易
2019/10/03	116	87.26	42	86.96	87.20	74	2,477	2.99%	大買/
2019/10/02	0	0.00	4	87.10	87.10	-4	2,467	-0.16%
2019/10/01	8	87.43	5	86.88	88.00	3	2,448	0.12%
2019/09/27	14	91.81	143	91.68	89.00	-129	2,440	-5.29%	大賣/鉅額交易
2019/09/26	29	96.15	172	96.24	97.50	-143	2,362	-6.05%	大賣/鉅額交易
2019/09/25	44	93.35	3	94.50	94.50	41	2,265	1.81%
2019/09/24	2	91.95	0	0.00	91.50	2	2,279	0.09%
2019/09/23	90	92.30	19	91.92	91.90	71	2,464	2.88%
2019/09/20	10	91.52	788	91.20	91.10	-778	2,499	-31.13%	大賣/鉅額交易
2019/09/19	0	0.00	147	91.84	91.50	-147	2,484	-5.92%	大賣/鉅額交易
2019/09/18	8	93.49	47	93.11	93.40	-39	2,472	-1.58%
2019/09/17	23	92.29	71	92.18	92.20	-48	2,465	-1.95%
2019/09/16	0	0.00	96	91.62	91.50	-96	2,480	-3.87%
2019/09/12	7	91.40	0	0.00	91.30	7	2,502	0.28%
2019/09/11	27	91.90	28	91.66	91.80	-1	2,522	-0.04%
2019/09/10	11	93.64	32	93.17	91.70	-21	2,516	-0.83%
2019/09/09	0	0.00	9	92.62	92.90	-9	2,493	-0.36%
2019/09/06	0	0.00	10	91.40	92.60	-10	2,482	-0.40%
2019/09/05	0	0.00	16	89.43	89.10	-16	2,458	-0.65%
2019/09/04	0	0.00	14	88.66	88.60	-14	2,496	-0.56%
2019/09/03	0	0.00	3	88.93	88.50	-3	2,583	-0.12%
2019/09/02	0	0.00	3	88.93	89.30	-3	2,638	-0.11%
2019/08/30	81.6	88.71	16	88.86	88.20	65.6	2,621	2.50%
2019/08/29	0	0.00	6	90.13	90.10	-6	2,612	-0.23%
2019/08/28	214	90.84	4	92.93	89.80	210	2,602	8.07%	大買/鉅額交易
2019/08/27	70	93.64	4	94.00	93.00	66	2,603	2.53%
2019/08/26	603	94.41	5	93.24	95.00	598	2,589	23.10%	大買/鉅額交易
2019/08/23	0	0.00	9	94.49	93.20	-9	2,570	-0.35%
2019/08/22	0	0.00	40	95.79	94.70	-40	2,594	-1.54%
2019/08/21	2	94.45	60	94.52	94.60	-58	2,628	-2.21%
2019/08/20	48	94.95	18	95.37	94.10	30	2,699	1.11%
2019/08/19	47	96.14	53	96.61	95.70	-6	2,786	-0.22%
2019/08/16	4	100.00	22	98.48	97.70	-18	2,833	-0.64%
2019/08/15	80	100.96	18	102.14	100.50	62	2,858	2.17%
2019/08/14	865	102.73	32	105.09	102.50	833	2,815	29.59%	大買/鉅額交易
2019/08/13	85	94.90	0	0.00	98.10	85	2,699	3.15%
2019/08/07	0	0.00	1	88.40	88.00	-1	2,596	-0.04%
2019/08/06	2	88.40	2	87.70	89.00	0	2,634	0.00%
2019/08/05	0	0.00	18	89.66	89.00	-18	2,681	-0.67%
2019/08/02	0	0.00	21	90.61	89.20	-21	2,805	-0.75%
2019/08/01	21	91.04	0	0.00	92.00	21	2,797	0.75%
2019/07/25	1	87.80	0	0.00	88.20	1	2,837	0.04%
2019/07/24	0	0.00	22	88.67	88.10	-22	2,940	-0.75%
2019/07/23	4	88.90	22	88.90	88.90	-18	2,952	-0.61%
2019/07/22	0	0.00	11	90.20	88.90	-11	2,957	-0.37%
2019/07/19	16	91.19	0	0.00	90.70	16	2,959	0.54%
2019/07/18	3	93.00	0	0.00	91.60	3	2,947	0.10%
2019/07/17	136	89.96	0	0.00	90.00	136	2,872	4.73%	大買/鉅額交易
2019/07/16	77	89.56	0	0.00	88.10	77	2,832	2.72%
2019/07/15	23	88.90	0	0.00	88.40	23	2,792	0.82%
2019/07/10	3	87.70	160	86.87	87.70	-157	2,795	-5.62%	大賣/鉅額交易
2019/07/09	36	89.40	0	0.00	89.40	36	2,771	1.30%
2019/07/04	0	0.00	65	86.46	86.30	-65	2,947	-2.21%
2019/07/03	49	86.42	42	85.52	86.40	7	2,939	0.24%
2019/07/02	24	85.80	0	0.00	85.90	24	2,945	0.81%
2019/07/01	14	84.19	0	0.00	85.20	14	2,970	0.47%
2019/06/28	5	87.42	222	85.79	84.60	-217	2,991	-7.25%	大賣/鉅額交易
2019/06/27	2	85.05	0	0.00	85.60	2	2,969	0.07%
2019/06/26	14	84.83	16	84.54	86.10	-2	3,022	-0.07%
2019/06/25	60	83.49	1	83.40	83.10	59	3,030	1.95%
2019/06/24	28	83.82	19	83.85	83.20	9	3,062	0.29%
2019/06/21	13	84.61	16	84.40	84.10	-3	3,080	-0.10%
2019/06/19	142	84.22	0	0.00	84.30	142	3,097	4.58%	大買/鉅額交易
2019/06/18	61	82.80	27	82.87	82.60	34	3,099	1.10%
2019/06/17	2	83.00	75	82.87	82.70	-73	3,112	-2.35%
2019/06/14	0	0.00	42	82.65	82.80	-42	3,130	-1.34%
2019/06/13	0	0.00	28	83.23	82.50	-28	3,156	-0.89%
2019/06/12	0	0.00	63	83.97	84.20	-63	3,287	-1.92%
2019/06/11	131	85.53	0	0.00	86.00	131	3,430	3.82%	大買/鉅額交易
2019/06/10	77	82.34	21	82.40	83.40	56	3,396	1.65%
2019/06/06	13	80.42	0	0.00	80.70	13	3,392	0.38%
2019/06/05	79	79.79	1	80.70	80.70	78	3,460	2.25%
2019/06/04	73	78.89	0	0.00	78.50	73	3,605	2.02%
2019/06/03	0	0.00	178	80.56	79.00	-178	3,665	-4.86%	大賣/鉅額交易
2019/05/31	39	81.54	9	81.38	80.80	30	3,738	0.80%
2019/05/30	0	0.00	21	81.47	81.10	-21	3,828	-0.55%
2019/05/29	123	82.38	43	82.11	81.90	80	3,972	2.01%	大買/
2019/05/28	36	82.01	23	81.71	81.30	13	3,983	0.33%
2019/05/27	280	84.10	7	84.20	83.80	273	4,070	6.71%	大買/鉅額交易
2019/05/24	990	82.59	64	81.79	83.00	926	4,160	22.26%	大買/鉅額交易
2019/05/23	49	79.71	49	81.52	81.70	0	4,084	0.00%
2019/05/22	8	79.01	171	79.28	78.10	-163	4,059	-4.01%	大賣/鉅額交易
2019/05/21	58	76.56	62	76.49	77.60	-4	4,033	-0.10%
2019/05/20	22	77.69	11	77.85	77.60	11	4,070	0.27%
2019/05/17	71	77.47	11	78.00	78.00	60	4,072	1.47%
2019/05/16	162	74.48	0	0.00	74.70	162	4,061	3.99%	大買/鉅額交易
2019/05/15	19	74.12	0	0.00	73.00	19	4,120	0.46%
2019/05/14	83	73.25	152	72.10	73.40	-69	4,251	-1.62%	大賣/
2019/05/13	12	73.72	19	74.49	72.80	-7	4,326	-0.16%
2019/05/10	27	78.37	79	76.51	76.60	-52	4,416	-1.18%
2019/05/09	0	0.00	49	74.01	73.90	-49	4,459	-1.10%
2019/05/08	80	74.53	0	0.00	75.20	80	4,550	1.76%
2019/05/07	9	75.11	0	0.00	74.30	9	4,656	0.19%
2019/05/06	74	74.98	0	0.00	75.40	74	4,848	1.53%
2019/05/03	146	74.15	0	0.00	74.90	146	5,098	2.86%	大買/鉅額交易
2019/05/02	324.6	72.62	2	72.30	72.80	322.6	5,156	6.26%	大買/鉅額交易
2019/04/30	10	72.44	29	73.21	71.60	-19	5,309	-0.36%
2019/04/29	19	79.30	1	78.30	78.20	18	5,294	0.34%
2019/04/26	23	81.02	0	0.00	80.50	23	5,312	0.43%
2019/04/25	6	80.12	0	0.00	80.20	6	5,325	0.11%
2019/04/24	60	78.98	0	0.00	78.80	60	5,328	1.13%
2019/04/23	43	78.70	0	0.00	78.30	43	5,343	0.80%
2019/04/18	44	78.27	25	79.77	78.30	19	5,584	0.34%
2019/04/16	0	0.00	3	80.90	80.40	-3	5,702	-0.05%
2019/04/12	0	0.00	19	78.72	80.20	-19	5,814	-0.33%
2019/04/11	0	0.00	70	81.94	79.10	-70	5,911	-1.18%
2019/04/10	0	0.00	64	80.68	83.60	-64	5,868	-1.09%
2019/04/09	0	0.00	23	79.24	79.80	-23	5,951	-0.39%
2019/04/08	0	0.00	32	78.93	79.50	-32	6,005	-0.53%
2019/04/03	0	0.00	54	79.66	79.10	-54	6,035	-0.89%
2019/04/02	33	78.22	0	0.00	79.40	33	6,073	0.54%
2019/04/01	145	79.51	0	0.00	78.90	145	6,058	2.39%	大買/鉅額交易
2019/03/29	0	0.00	183	84.71	83.10	-183	5,958	-3.07%	大賣/鉅額交易
2019/03/28	19	83.63	51	85.71	86.00	-32	6,004	-0.53%
2019/03/27	56	83.97	0	0.00	84.00	56	6,089	0.92%
2019/03/26	21	85.95	0	0.00	85.70	21	6,264	0.34%
2019/03/25	24	85.60	0	0.00	86.00	24	6,325	0.38%
2019/03/22	0	0.00	17	88.75	88.00	-17	6,398	-0.27%
2019/03/21	4	90.20	44	89.44	88.50	-40	6,520	-0.61%
2019/03/20	23	91.08	0	0.00	91.00	23	6,728	0.34%
2019/03/19	0	0.00	13	90.52	90.80	-13	7,131	-0.18%
2019/03/18	4	91.00	46	90.01	89.80	-42	7,301	-0.58%
2019/03/15	24	91.80	17	89.28	88.60	7	7,432	0.09%
2019/03/14	64	91.10	1	90.80	90.90	63	7,547	0.83%
2019/03/13	38	86.43	13	88.22	88.00	25	7,607	0.33%
2019/03/12	0	0.00	61	85.40	85.60	-61	7,806	-0.78%
2019/03/11	73	84.65	0	0.00	83.90	73	7,974	0.92%
2019/03/08	30	86.01	10	86.00	84.90	20	8,033	0.25%
2019/03/07	0	0.00	10	90.66	90.50	-10	7,909	-0.13%
2019/03/06	19	92.20	2	91.90	93.10	17	7,917	0.21%
2019/03/05	0	0.00	59	90.85	90.00	-59	7,829	-0.75%
2019/03/04	120	90.53	49	89.63	91.50	71	7,753	0.92%	大買/
2019/02/27	0	0.00	32	86.04	87.80	-32	7,614	-0.42%
2019/02/26	0	0.00	68	87.81	86.90	-68	7,599	-0.89%
2019/02/25	24	88.40	18	85.71	88.30	6	7,497	0.08%
2019/02/21	0	0.00	96	84.52	83.80	-96	7,504	-1.28%
2019/02/20	0	0.00	118	83.63	84.30	-118	7,546	-1.56%	大賣/鉅額交易
2019/02/19	0	0.00	83	83.52	82.80	-83	7,795	-1.06%
2019/02/18	0	0.00	131	84.89	82.80	-131	7,779	-1.68%	大賣/鉅額交易
2019/02/15	42	85.89	41	85.52	85.90	1	7,761	0.01%
2019/02/14	6	85.60	0	0.00	85.60	6	7,741	0.08%
2019/02/13	2	86.30	256	90.60	85.60	-254	7,681	-3.31%	大賣/鉅額交易
2019/02/12	21	88.96	0	0.00	91.60	21	7,582	0.28%
2019/02/11	1	90.10	234	90.09	88.90	-233	7,517	-3.10%	大賣/鉅額交易
2019/01/30	21	89.31	44	87.83	89.10	-23	7,427	-0.31%
2019/01/29	180	84.46	0	0.00	86.00	180	7,390	2.44%	大買/鉅額交易
2019/01/28	246	85.82	0	0.00	84.00	246	7,335	3.35%	大買/鉅額交易
2019/01/25	82	84.13	37	85.32	85.20	45	7,308	0.62%
2019/01/24	87	81.37	66	79.18	82.70	21	7,151	0.29%
2019/01/23	86	76.65	77	76.03	77.50	9	6,938	0.13%
2019/01/22	305	75.63	239	74.86	76.50	66	6,905	0.96%	大買/大賣/
2019/01/21	0	0.00	129	73.33	74.00	-129	6,766	-1.91%	大賣/鉅額交易
2019/01/18	0	0.00	93	70.41	71.20	-93	6,724	-1.38%
2019/01/17	2	69.10	59	69.68	69.60	-57	6,734	-0.85%
2019/01/16	5	71.30	45	70.60	69.80	-40	6,762	-0.59%
2019/01/15	16	69.91	28	69.76	70.20	-12	6,759	-0.18%
2019/01/14	76	69.60	10	69.45	69.10	66	6,819	0.97%
2019/01/11	53	68.96	93	68.85	68.50	-40	6,887	-0.58%
2019/01/10	12	73.37	131	73.05	72.10	-119	6,751	-1.76%	大賣/鉅額交易
2019/01/09	98	74.25	173	73.36	73.20	-75	6,765	-1.11%	大賣/
2019/01/08	46	73.71	205	73.22	73.80	-159	6,799	-2.34%	大賣/鉅額交易
2019/01/07	7	72.00	108	73.20	73.60	-101	6,832	-1.48%	大賣/鉅額交易
2019/01/04	0	0.00	197	71.91	71.30	-197	6,861	-2.87%	大賣/鉅額交易
2019/01/03	101	72.99	207	73.21	73.90	-106	6,852	-1.55%	大買/大賣/鉅額交易
2019/01/02	29	71.52	47	71.30	71.20	-18	6,753	-0.27%
2018/12/28	0	0.00	857	70.68	71.50	-857	6,786	-12.63%	大賣/鉅額交易
2018/12/27	152	68.45	63	68.89	69.50	89	6,767	1.32%	大買/
2018/12/26	31	67.69	101	68.97	67.10	-70	6,750	-1.04%	大賣/
2018/12/25	31	67.62	18	68.53	68.90	13	6,888	0.19%
2018/12/24	12	68.87	78	68.62	68.10	-66	7,064	-0.93%
2018/12/21	40	69.30	21	71.40	72.00	19	7,392	0.26%
2018/12/20	161	68.03	0	0.00	69.00	161	7,565	2.13%	大買/鉅額交易
2018/12/19	84	72.13	1	69.60	68.30	83	7,539	1.10%
2018/12/18	161	75.25	0	0.00	74.60	161	7,394	2.18%	大買/鉅額交易
2018/12/17	155	74.97	6	74.87	75.00	149	7,391	2.02%	大買/鉅額交易
2018/12/14	281	75.36	10	74.90	74.90	271	7,314	3.70%	大買/鉅額交易
2018/12/13	410	74.43	5	74.70	77.00	405	7,241	5.59%	大買/鉅額交易
2018/12/12	439	74.24	6	75.20	74.00	433	7,067	6.13%	大買/鉅額交易
2018/12/11	302	70.24	2	72.50	72.90	300	6,712	4.47%	大買/鉅額交易
2018/12/10	275	68.90	3	69.20	69.70	272	6,583	4.13%	大買/鉅額交易
2018/12/07	220	67.76	0	0.00	69.00	220	6,438	3.42%	大買/鉅額交易
2018/12/06	78	63.16	38	63.35	65.00	40	6,190	0.65%
2018/12/05	5	63.80	60	63.02	64.30	-55	6,011	-0.91%
2018/12/04	248	60.62	0	0.00	62.00	248	5,777	4.29%	大買/鉅額交易
2018/12/03	16	59.30	4	59.05	58.00	12	5,584	0.21%
2018/11/30	0	0.00	16	56.36	57.80	-16	5,511	-0.29%
2018/11/29	9	57.63	20	56.74	56.60	-11	5,621	-0.20%
2018/11/28	0	0.00	34	56.87	55.90	-34	5,625	-0.60%
2018/11/27	5	55.20	35	55.78	56.60	-30	5,600	-0.54%
2018/11/23	14	54.81	46	54.95	54.50	-32	5,553	-0.58%
2018/11/22	1	56.70	75	56.71	55.70	-74	5,527	-1.34%
2018/11/21	50	57.67	0	0.00	57.00	50	5,503	0.91%
2018/11/20	14	58.90	50	57.58	57.90	-36	5,439	-0.66%
2018/11/19	129	55.78	3	55.33	56.90	126	5,338	2.36%	大買/鉅額交易
2018/11/16	65	56.32	32	56.03	54.50	33	5,253	0.63%
2018/11/15	0	0.00	48	53.70	54.20	-48	4,965	-0.97%
2018/11/14	0	0.00	159	54.91	54.80	-159	4,923	-3.23%	大賣/鉅額交易
2018/11/13	11	53.65	32	54.52	55.60	-21	4,902	-0.43%
2018/11/12	125	54.81	0	0.00	54.30	125	4,901	2.55%	大買/鉅額交易
2018/11/09	59	54.70	62	54.75	54.60	-3	4,895	-0.06%
2018/11/08	159	54.87	38	54.02	55.00	121	4,886	2.48%	大買/鉅額交易
2018/11/07	24	52.30	21	52.11	53.60	3	4,861	0.06%
2018/11/06	0	0.00	1	57.00	51.90	-1	4,891	-0.02%
2018/11/05	2	54.15	5	52.38	54.80	-3	4,855	-0.06%
2018/11/02	5	53.90	0	0.00	53.70	5	4,915	0.10%
2018/10/31	0	0.00	3	51.60	52.30	-3	4,843	-0.06%
2018/10/30	0	0.00	83	49.80	50.50	-83	4,822	-1.72%
2018/10/29	52	47.47	58	47.80	49.00	-6	4,804	-0.12%
2018/10/26	82	49.65	30	51.27	48.75	52	4,780	1.09%
2018/10/25	40	50.84	0	0.00	50.50	40	4,777	0.84%
2018/10/17	0	0.00	17	52.41	51.60	-17	5,044	-0.34%
2018/10/16	16	51.77	54	52.84	52.00	-38	5,100	-0.75%
2018/10/15	55	51.65	2	51.45	52.30	53	5,019	1.06%
2018/10/12	0	0.00	6	48.97	50.30	-6	4,964	-0.12%
2018/10/11	0	0.00	9	45.70	45.85	-9	4,975	-0.18%
2018/10/09	2	46.55	114	47.37	49.15	-112	5,136	-2.18%	大賣/鉅額交易
2018/10/08	121	46.56	0	0.00	46.75	121	5,247	2.31%	大買/鉅額交易
2018/10/05	0	0.00	1	49.85	48.20	-1	5,226	-0.02%
2018/10/04	0	0.00	35	48.86	49.10	-35	5,070	-0.69%
2018/10/03	0	0.00	20	50.41	49.80	-20	5,002	-0.40%
2018/10/02	0	0.00	145	53.57	52.20	-145	4,807	-3.02%	大賣/鉅額交易
2018/10/01	155	56.92	54	57.56	58.00	101	4,553	2.22%	大買/鉅額交易
2018/09/28	21	58.40	58	57.25	57.60	-37	4,405	-0.84%
2018/09/27	53	55.92	50	55.22	57.60	3	4,125	0.07%
2018/09/26	169	53.43	59	54.04	53.10	110	3,820	2.88%	大買/鉅額交易
2018/09/25	0	0.00	19	53.36	53.60	-19	3,736	-0.51%
2018/09/21	0	0.00	39	52.95	53.00	-39	3,669	-1.06%
2018/09/20	1	50.70	27	50.84	51.00	-26	3,591	-0.72%
2018/09/19	0	0.00	14	51.36	51.00	-14	3,573	-0.39%
2018/09/18	0	0.00	24	50.90	50.90	-24	3,507	-0.68%
2018/09/17	21	49.78	3	50.40	50.80	18	3,462	0.52%
2018/09/14	0	0.00	2	47.90	47.20	-2	3,397	-0.06%
2018/09/13	3	44.82	0	0.00	43.80	3	3,332	0.09%
2018/09/12	31	42.69	0	0.00	43.90	31	3,306	0.94%
2018/09/11	217	43.49	0	0.00	43.55	217	3,285	6.60%	大買/鉅額交易
2018/09/10	32	47.20	25	47.60	46.85	7	3,215	0.22%
2018/09/07	0	0.00	65	49.96	48.85	-65	3,192	-2.04%
2018/09/06	9	52.42	12	51.77	51.00	-3	3,160	-0.09%
2018/09/05	9	52.81	48	53.00	53.10	-39	3,102	-1.26%
2018/09/04	14	51.90	50	50.46	52.80	-36	2,951	-1.22%
2018/09/03	33	47.74	13	47.82	48.00	20	2,868	0.70%
2018/08/31	0	0.00	5	48.00	48.00	-5	2,866	-0.17%
2018/08/30	3	48.00	2	47.80	47.55	1	2,864	0.03%
2018/08/29	0	0.00	2	48.30	48.35	-2	2,863	-0.07%
2018/08/28	0	0.00	1	47.00	47.80	-1	2,875	-0.03%
2018/08/27	23	46.38	0	0.00	47.30	23	2,870	0.80%
2018/08/24	125	45.81	0	0.00	45.60	125	2,883	4.34%	大買/鉅額交易
2018/08/23	0	0.00	1	48.40	47.55	-1	2,894	-0.03%
2018/08/21	3	48.33	0	0.00	49.85	3	2,874	0.10%
2018/08/20	4	49.36	0	0.00	48.60	4	2,859	0.14%
2018/08/16	3	50.27	0	0.00	50.00	3	2,813	0.11%
2018/08/10	0	0.00	56	54.34	54.30	-56	2,749	-2.04%
2018/08/09	0	0.00	2	53.40	55.80	-2	2,661	-0.08%
2018/08/08	0	0.00	45	54.02	52.50	-45	2,573	-1.75%
2018/08/07	5	52.10	29	52.92	52.90	-24	2,566	-0.94%
2018/08/06	15	53.73	46	53.68	53.50	-31	2,553	-1.21%
2018/08/03	21	55.70	76	56.02	55.10	-55	2,541	-2.16%
2018/08/02	14	54.69	25	54.54	54.20	-11	2,515	-0.44%
2018/08/01	92	55.64	14	56.26	55.30	78	2,531	3.08%
2018/07/31	23	56.84	83	56.75	57.30	-60	2,472	-2.43%
2018/07/30	35	55.44	92	55.62	56.70	-57	2,388	-2.39%
2018/07/27	233	55.41	0	0.00	54.50	233	2,274	10.24%	大買/鉅額交易
2018/07/26	4	52.05	45	51.81	52.10	-41	2,063	-1.99%
2018/07/25	57	51.59	2	52.20	51.80	55	2,026	2.71%
2018/07/24	80	51.54	45	51.53	51.00	35	1,968	1.78%
2018/07/23	0	0.00	4	47.90	51.30	-4	1,865	-0.21%
2018/07/19	49	49.38	100	49.31	49.85	-51	1,736	-2.94%
2018/07/18	57	48.83	0	0.00	50.00	57	1,711	3.33%
2018/07/17	0	0.00	39	48.83	49.20	-39	1,624	-2.40%
2018/07/16	0	0.00	36	46.04	48.00	-36	1,439	-2.50%
2018/07/13	41	42.45	9	43.25	43.65	32	1,376	2.32%
2018/07/11	14	39.82	22	40.03	40.05	-8	1,347	-0.59%
2018/07/10	21	40.05	0	0.00	39.85	21	1,364	1.54%
2018/06/28	0	0.00	5	39.88	40.10	-5	1,545	-0.32%
2018/06/27	7	39.94	0	0.00	39.35	7	1,534	0.46%
2018/06/26	4	39.05	3	39.30	40.00	1	1,537	0.07%
2018/06/25	10	38.05	23	38.08	37.95	-13	1,522	-0.85%
2018/06/21	5	38.39	0	0.00	38.50	5	1,562	0.32%
2018/06/20	10	38.61	14	38.10	38.10	-4	1,639	-0.24%
2018/06/15	4	39.20	0	0.00	39.20	4	1,667	0.24%
2018/06/14	5	39.58	25	39.39	39.10	-20	1,669	-1.20%
2018/06/13	14	40.10	41	39.58	39.30	-27	1,669	-1.62%
2018/06/12	45	39.97	18	39.81	39.70	27	1,681	1.61%
2018/06/11	10	39.63	25	39.40	39.75	-15	1,701	-0.88%
2018/06/08	11	39.75	0	0.00	39.60	11	1,707	0.64%
2018/06/07	0	0.00	1	39.60	39.55	-1	1,719	-0.06%
2018/06/06	11	39.39	0	0.00	39.65	11	1,749	0.63%
2018/06/05	5	40.00	3	40.03	39.90	2	1,764	0.11%
2018/06/04	0	0.00	6	40.00	40.00	-6	1,773	-0.34%
2018/06/01	0	0.00	36	41.03	40.60	-36	1,853	-1.94%
2018/05/31	8	40.17	34	41.91	41.40	-26	1,899	-1.37%
2018/05/30	0	0.00	29	38.58	38.60	-29	1,857	-1.56%
2018/05/29	0	0.00	34	39.30	38.95	-34	1,868	-1.82%
2018/05/28	0	0.00	102	39.95	39.90	-102	1,876	-5.44%	大賣/鉅額交易
2018/05/25	0	0.00	5	39.56	39.85	-5	1,886	-0.27%
2018/05/24	5	38.00	0	0.00	38.50	5	1,884	0.27%
2018/05/23	0	0.00	11	38.85	38.50	-11	1,942	-0.57%
2018/05/22	0	0.00	5	39.17	38.45	-5	1,988	-0.25%
2018/05/21	3	39.95	6	39.88	39.70	-3	1,971	-0.15%
2018/05/18	0	0.00	15	41.10	39.90	-15	1,976	-0.76%
2018/05/17	3	42.47	59	42.36	41.90	-56	1,981	-2.83%
2018/05/16	0	0.00	92	42.11	42.20	-92	1,997	-4.61%
2018/05/15	0	0.00	113	42.13	42.00	-113	2,006	-5.63%	大賣/鉅額交易
2018/05/14	0	0.00	36	42.66	43.15	-36	2,059	-1.75%
2018/05/11	0	0.00	28	43.42	43.50	-28	2,060	-1.36%
2018/05/10	10	41.59	0	0.00	41.70	10	2,049	0.49%
2018/05/09	0	0.00	39	41.99	41.70	-39	2,040	-1.91%
2018/05/04	0	0.00	34	45.15	45.10	-34	2,057	-1.65%
2018/05/03	0	0.00	22	44.05	44.45	-22	2,078	-1.06%
2018/05/02	34	44.20	10	44.01	44.20	24	2,078	1.15%
2018/04/27	0	0.00	4	44.23	43.60	-4	2,108	-0.19%
2018/04/26	5	44.91	13	44.46	43.45	-8	2,120	-0.38%
2018/04/25	0	0.00	8	46.20	45.35	-8	2,132	-0.38%
2018/04/24	0	0.00	16	45.25	45.10	-16	2,142	-0.75%
2018/04/23	0	0.00	57	48.09	47.25	-57	2,131	-2.67%
2018/04/20	7	49.83	18	49.20	49.00	-11	2,135	-0.52%
2018/04/19	77	49.05	0	0.00	49.85	77	2,076	3.71%
2018/04/18	0	0.00	3	46.82	46.30	-3	1,996	-0.15%
2018/04/17	0	0.00	7	46.04	45.95	-7	2,016	-0.35%
2018/04/16	6	46.53	1	46.40	46.25	5	2,061	0.24%
2018/04/13	0	0.00	2	47.45	46.85	-2	2,211	-0.09%
2018/04/12	0	0.00	8	46.95	47.60	-8	2,323	-0.34%
2018/04/11	13	46.67	0	0.00	46.35	13	2,416	0.54%
2018/04/10	9	47.40	35	47.05	46.90	-26	2,425	-1.07%
2018/04/09	17	45.20	108	45.79	45.90	-91	2,401	-3.79%	大賣/
2018/04/03	23	43.42	11	44.08	44.35	12	2,396	0.50%
2018/04/02	0	0.00	30	43.39	43.50	-30	2,474	-1.21%
2018/03/30	1	41.40	6	41.40	41.30	-5	2,523	-0.20%
2018/03/29	40	41.33	2	41.30	41.25	38	2,586	1.47%
2018/03/28	7	41.29	2	41.75	41.25	5	2,620	0.19%
2018/03/27	0	0.00	86	42.10	42.00	-86	2,677	-3.21%
2018/03/26	0	0.00	42	40.11	40.50	-42	2,712	-1.55%
2018/03/23	0	0.00	115	40.31	40.20	-115	2,830	-4.06%	大賣/鉅額交易
2018/03/22	7	42.80	47	45.01	43.40	-40	2,776	-1.44%
2018/03/21	0	0.00	17	46.10	45.70	-17	2,788	-0.61%
2018/03/20	3	45.73	16	45.52	45.30	-13	2,817	-0.46%
2018/03/19	11	45.92	9	45.50	45.30	2	2,858	0.07%
2018/03/16	35	45.30	0	0.00	45.05	35	2,890	1.21%
2018/03/15	37	45.65	0	0.00	45.20	37	2,969	1.25%
2018/03/14	0	0.00	22	46.39	46.35	-22	3,062	-0.72%
2018/03/13	3	47.00	1	46.75	46.75	2	3,192	0.06%
2018/03/12	0	0.00	72	47.92	46.75	-72	3,272	-2.20%
2018/03/09	0	0.00	27	46.95	46.60	-27	3,301	-0.82%
2018/03/08	29	47.73	0	0.00	47.45	29	3,334	0.87%
2018/03/07	19	48.81	8	48.26	48.00	11	3,415	0.32%
2018/03/06	19	46.04	21	46.83	47.00	-2	3,386	-0.06%
2018/03/05	0	0.00	17	45.09	44.70	-17	3,364	-0.51%
2018/03/02	2	44.85	21	44.72	44.40	-19	3,376	-0.56%
2018/03/01	14	44.25	2	44.40	44.20	12	3,379	0.36%
2018/02/27	31	44.81	21	45.05	43.90	10	3,410	0.29%
2018/02/26	14	45.00	6	44.92	45.00	8	3,476	0.23%
2018/02/23	1	45.10	78	45.52	45.00	-77	3,575	-2.15%
2018/02/22	27	42.03	3	44.93	44.70	24	3,631	0.66%
2018/02/21	22	40.28	28	41.92	41.90	-6	3,614	-0.17%
2018/02/12	0	0.00	61	39.13	39.10	-61	3,599	-1.69%
2018/02/09	10	37.87	40	39.01	38.95	-30	3,604	-0.83%
2018/02/08	58	39.11	0	0.00	39.60	58	3,590	1.62%
2018/02/07	99	40.65	0	0.00	39.70	99	3,596	2.75%
2018/02/06	94	40.68	67	42.18	39.75	27	3,658	0.74%
2018/02/05	105	42.49	31	43.12	44.15	74	3,601	2.05%	大買/
2018/02/02	27	44.21	2	44.18	44.20	25	3,635	0.69%
2018/02/01	18	43.88	2	43.70	43.70	16	3,651	0.44%
2018/01/31	72	43.27	2	43.15	43.35	70	3,689	1.90%
2018/01/30	56	44.18	11	43.88	43.25	45	3,850	1.17%
2018/01/29	165	43.90	23	44.13	43.05	142	3,855	3.68%	大買/鉅額交易
2018/01/26	46	45.26	33	45.53	45.00	13	3,861	0.34%
2018/01/25	34	46.47	1	46.40	46.20	33	3,873	0.85%
2018/01/24	0	0.00	1	47.50	46.50	-1	4,002	-0.02%
2018/01/23	0	0.00	3	47.05	46.35	-3	4,184	-0.07%
2018/01/22	48	47.30	10	47.02	46.90	38	4,237	0.90%
2018/01/19	3	47.30	6	46.98	47.65	-3	4,266	-0.07%
2018/01/18	8	46.85	27	47.01	46.80	-19	4,299	-0.44%
2018/01/17	18	47.22	26	47.55	47.15	-8	4,408	-0.18%
2018/01/16	75	46.77	17	46.99	47.55	58	4,483	1.29%
2018/01/15	18	48.59	33	48.42	48.00	-15	4,598	-0.33%
2018/01/12	10	48.22	47	48.59	48.40	-37	5,026	-0.74%
2018/01/11	12	46.31	3	47.98	48.05	9	5,094	0.18%
2018/01/10	0	0.00	200	47.93	47.20	-200	5,163	-3.87%	大賣/鉅額交易
2018/01/09	54	45.84	25	46.56	47.20	29	5,241	0.55%
2018/01/08	0	0.00	833	51.16	50.10	-833	5,143	-16.19%	大賣/鉅額交易
2018/01/05	0	0.00	43	53.22	54.50	-43	5,068	-0.85%
2018/01/04	14	51.06	0	0.00	50.80	14	5,033	0.28%
2018/01/03	14	51.66	100	51.64	51.00	-86	5,119	-1.68%
2018/01/02	61	51.28	0	0.00	52.30	61	5,233	1.17%