建大 (2106)-摩根大通券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
32.85
漲跌
▼0.30
漲幅
-0.90%
成交量
1,089張
產業
上市橡膠類股▲1.09%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	32.90	83	33.01	32.85	-61	781	-7.80%
2024/04/25	16	33.19	35	33.18	33.15	-19	774	-2.45%
2024/04/24	23	33.78	91	33.68	33.45	-68	774	-8.78%
2024/04/23	27	33.73	48	33.63	33.80	-21	779	-2.69%
2024/04/22	55	33.71	17	33.67	33.60	38	793	4.79%
2024/04/19	279.3	33.58	103	33.61	33.70	176.3	790	22.28%	大買/大賣/鉅額交易
2024/04/18	378.3	34.00	43	33.78	34.10	335.3	772	43.40%	大買/鉅額交易
2024/04/17	166.3	33.32	34	33.50	33.85	132.3	756	17.49%	大買/鉅額交易
2024/04/16	513.8	33.04	154	33.08	32.90	359.8	740	48.55%	大買/大賣/鉅額交易
2024/04/15	348.5	33.91	0	0.00	34.05	348.5	714	48.80%	大買/鉅額交易
2024/04/12	199.5	33.47	11	33.43	33.50	188.5	696	27.06%	大買/鉅額交易
2024/04/11	169.5	33.09	2	33.30	33.30	167.5	687	24.35%	大買/鉅額交易
2024/04/10	142	33.16	11	32.93	33.25	131	681	19.21%	大買/鉅額交易
2024/04/09	241.3	32.44	21.5	32.43	32.85	219.8	664	33.05%	大買/鉅額交易
2024/04/08	108.8	31.96	2	31.83	31.90	106.8	631	16.91%	大買/鉅額交易
2024/04/03	142.3	32.00	8	32.03	32.05	134.3	629	21.34%	大買/鉅額交易
2024/04/02	204	32.02	7	32.11	32.05	197	633	31.10%	大買/鉅額交易
2024/04/01	269	32.05	7	32.02	32.00	262	629	41.60%	大買/鉅額交易
2024/03/29	213	32.18	3	32.15	32.10	210	621	33.79%	大買/鉅額交易
2024/03/28	440	32.19	30.6	32.19	32.15	409.4	611	66.94%	大買/鉅額交易
2024/03/27	190	31.60	21	31.36	31.70	169	589	28.67%	大買/鉅額交易
2024/03/26	167	31.23	16	31.21	31.10	151	576	26.19%	大買/鉅額交易
2024/03/25	68	31.11	9	31.24	31.20	59	571	10.33%
2024/03/22	100	31.05	40.5	31.06	31.25	59.5	575	10.35%
2024/03/21	228	31.07	119	31.07	31.10	109	568	19.17%	大買/大賣/鉅額交易
2024/03/20	344	31.07	37	31.10	31.15	307	567	54.10%	大買/鉅額交易
2024/03/19	169	30.91	46	30.89	30.90	123	559	22.00%	大買/鉅額交易
2024/03/18	46	30.91	4	30.90	31.00	42	561	7.48%
2024/03/15	12	30.72	10	30.83	30.75	2	548	0.36%
2024/03/14	9	30.73	9	30.79	30.85	0	547	0.00%
2024/03/13	67	30.35	19	30.15	30.50	48	540	8.88%
2024/03/12	55	30.24	4	30.23	30.30	51	533	9.55%
2024/03/11	32	30.03	2	30.05	30.10	30	541	5.54%
2024/03/08	24	29.90	27	29.86	29.95	-3	548	-0.55%
2024/03/07	13	29.93	20	29.94	29.90	-7	556	-1.26%
2024/03/06	23	30.12	0	0.00	30.05	23	559	4.11%
2024/03/05	0	0.00	10	29.97	30.00	-10	568	-1.76%
2024/03/04	6	30.03	19	30.03	29.95	-13	572	-2.27%
2024/03/01	27	30.06	10	29.98	30.10	17	589	2.88%
2024/02/29	109	30.18	50	30.17	30.25	59	595	9.91%	大買/
2024/02/27	3	29.80	16	29.85	29.80	-13	598	-2.17%
2024/02/26	0	0.00	21	29.95	29.95	-21	595	-3.53%
2024/02/23	0	0.00	8	30.15	30.00	-8	603	-1.33%
2024/02/22	4	30.20	2	30.25	30.25	2	633	0.32%
2024/02/21	6	30.15	19	30.16	30.15	-13	656	-1.98%
2024/02/20	1	30.20	19	30.26	30.20	-18	669	-2.69%
2024/02/19	6	30.44	9	30.36	30.50	-3	684	-0.44%
2024/02/16	10	30.21	3	30.25	30.30	7	725	0.96%
2024/02/15	16	30.03	21	29.77	29.95	-5	724	-0.69%
2024/02/05	1	29.80	1	29.80	30.20	0	722	0.00%
2024/02/02	27	30.26	6	30.08	30.20	21	721	2.91%
2024/02/01	29	30.09	0	0.00	30.10	29	714	4.06%
2024/01/31	0	0.00	3	29.90	29.85	-3	715	-0.42%
2024/01/30	0	0.00	103.2	29.77	29.70	-103.2	712	-14.49%	大賣/鉅額交易
2024/01/29	12	30.05	2	30.15	30.15	10	710	1.41%
2024/01/26	6	29.85	4	29.73	29.85	2	706	0.28%
2024/01/25	0	0.00	16	29.81	29.80	-16	703	-2.28%
2024/01/24	16.2	29.76	13	29.80	29.85	3.2	703	0.45%
2024/01/23	36	29.44	4	29.43	29.40	32	699	4.58%
2024/01/22	6	29.61	0	0.00	29.55	6	689	0.87%
2024/01/19	141	29.53	4	29.60	29.60	137	682	20.08%	大買/鉅額交易
2024/01/18	33	29.36	0	0.00	29.30	33	673	4.90%
2024/01/17	26	29.46	203	29.45	29.45	-177	666	-26.56%	大賣/鉅額交易
2024/01/16	2	29.60	76	29.76	29.60	-74	649	-11.39%
2024/01/15	28	30.31	0	0.00	30.25	28	629	4.45%
2024/01/12	5	30.35	0	0.00	30.35	5	626	0.80%
2024/01/11	34	30.27	28	30.35	30.30	6	626	0.96%
2024/01/10	3	30.70	16	30.80	30.60	-13	655	-1.98%
2024/01/09	29	30.78	11	30.99	30.85	18	661	2.72%
2024/01/08	74	31.01	4	31.09	31.00	70	657	10.65%
2024/01/05	17.7	31.04	0	0.00	31.15	17.7	652	2.71%
2024/01/04	31	31.00	26	31.13	31.05	5	650	0.77%
2024/01/03	37	31.20	0	0.00	31.30	37	647	5.71%
2024/01/02	73	30.96	0	0.00	31.05	73	636	11.47%
2023/12/29	3	30.95	0	0.00	30.90	3	630	0.48%
2023/12/28	35	30.85	5	31.01	31.05	30	627	4.78%
2023/12/27	13	30.90	0	0.00	31.10	13	618	2.10%
2023/12/26	11	30.85	2	30.90	30.85	9	614	1.47%
2023/12/25	6	30.92	1	30.90	30.90	5	610	0.82%
2023/12/22	2	31.23	6	30.88	30.85	-4	610	-0.66%
2023/12/21	15	30.97	4	31.19	31.25	11	603	1.82%
2023/12/20	143.4	30.69	25	30.59	30.75	118.4	590	20.05%	大買/鉅額交易
2023/12/19	14	30.54	8	30.50	30.50	6	581	1.03%
2023/12/18	33	30.82	0	0.00	30.85	33	575	5.73%
2023/12/15	20	30.81	2	31.00	30.75	18	570	3.15%
2023/12/14	58	30.96	0	0.00	31.00	58	563	10.29%
2023/12/13	13	30.73	47	30.79	30.70	-34	552	-6.15%
2023/12/12	33	30.88	0	0.00	30.90	33	550	6.00%
2023/12/11	0	0.00	1	31.05	30.90	-1	546	-0.18%
2023/12/08	32	31.25	15	31.37	31.20	17	552	3.08%
2023/12/07	11	31.37	3	31.50	31.40	8	546	1.46%
2023/12/06	89.5	31.58	0	0.00	31.70	89.5	538	16.62%
2023/12/05	16	31.17	8	31.23	31.25	8	528	1.51%
2023/12/04	21	31.29	0	0.00	31.10	21	523	4.01%
2023/12/01	16	31.63	0	0.00	31.60	16	514	3.11%
2023/11/30	8	31.71	46	31.73	31.70	-38	507	-7.49%
2023/11/29	86	31.92	1	31.90	32.00	85	496	17.12%
2023/11/28	99	32.04	0	0.00	32.05	99	496	19.93%
2023/11/27	10	31.58	0	0.00	31.45	10	484	2.06%
2023/11/24	19	31.59	0	0.00	31.60	19	482	3.94%
2023/11/23	19	31.67	0	0.00	31.75	19	477	3.98%
2023/11/22	57.5	32.08	0	0.00	31.85	57.5	472	12.17%
2023/11/21	82	32.17	11	31.97	31.90	71	464	15.27%
2023/11/20	19	31.48	41	31.51	31.90	-22	435	-5.05%
2023/11/17	46	31.25	0	0.00	31.35	46	418	11.00%
2023/11/16	84.3	31.17	20	31.27	30.95	64.3	407	15.78%
2023/11/15	722	30.41	1	31.20	31.20	721	394	182.74%	大買/鉅額交易
2023/11/14	61	29.74	6	29.73	29.75	55	352	15.60%
2023/11/13	19	29.57	0	0.00	29.60	19	354	5.36%
2023/11/10	25	29.41	0	0.00	29.40	25	355	7.03%
2023/11/09	14	29.43	0	0.00	29.50	14	356	3.92%
2023/11/08	50	29.54	1	29.55	29.55	49	364	13.45%
2023/11/06	39.1	29.36	1	29.35	29.45	38.1	372	10.22%
2023/11/03	2	29.35	0	0.00	29.35	2	375	0.53%
2023/11/02	12	29.28	0	0.00	29.35	12	382	3.14%
2023/11/01	5	29.03	2	29.15	29.00	3	385	0.78%
2023/10/31	3	29.17	0	0.00	29.20	3	387	0.77%
2023/10/27	0	29.40	0	0.00	29.15	0	408	0.00%
2023/10/26	10	29.18	3	29.05	29.10	7	416	1.68%
2023/10/25	46	29.33	0	0.00	29.35	46	420	10.95%
2023/10/24	3	28.93	0	0.00	29.05	3	421	0.71%
2023/10/23	33	29.09	0	0.00	29.05	33	420	7.85%
2023/10/20	33	28.96	3	28.95	29.15	30	422	7.10%
2023/10/19	42	29.25	42	29.35	29.30	0	432	0.00%
2023/10/18	357	29.58	105.6	29.40	29.65	251.4	439	57.25%	大買/大賣/鉅額交易
2023/10/17	44	29.15	31	29.21	29.20	13	410	3.17%
2023/10/16	8	29.30	21	29.34	29.25	-13	417	-3.11%
2023/10/13	7	29.39	0	0.00	29.35	7	422	1.66%
2023/10/12	9	29.54	68	29.49	29.55	-59	429	-13.75%
2023/10/11	32	29.47	75	29.48	29.70	-43	446	-9.63%
2023/10/06	0	0.00	9	29.37	29.35	-9	464	-1.94%
2023/10/05	0	0.00	12	29.38	29.35	-12	476	-2.52%
2023/10/04	9	29.29	53	29.29	29.25	-44	482	-9.13%
2023/10/03	7	29.38	8	29.45	29.40	-1	485	-0.21%
2023/10/02	8	29.55	27	29.74	29.55	-19	492	-3.86%
2023/09/28	1	29.45	2	29.45	29.45	-1	498	-0.20%
2023/09/27	2	29.45	19	29.53	29.45	-17	513	-3.31%
2023/09/26	6	29.55	41	29.54	29.50	-35	534	-6.54%
2023/09/25	0	0.00	9	29.73	29.70	-9	539	-1.67%
2023/09/22	4	29.79	9	29.81	29.80	-5	543	-0.92%
2023/09/21	10	30.06	33	30.06	29.90	-23	551	-4.17%
2023/09/20	4.7	30.50	15	30.37	30.40	-10.4	555	-1.86%
2023/09/19	41.5	30.39	7	30.44	30.45	34.5	562	6.13%
2023/09/18	3	30.27	11	30.28	30.30	-8	570	-1.40%
2023/09/15	3	30.28	59.2	30.33	30.40	-56.2	580	-9.69%
2023/09/14	16	30.43	10	30.44	30.30	6	580	1.03%
2023/09/13	141	30.42	9	30.41	30.45	132	584	22.57%	大買/鉅額交易
2023/09/12	10.5	29.95	10	29.93	30.00	0.5	602	0.08%
2023/09/11	0	0.00	3	29.70	29.70	-3	605	-0.50%
2023/09/08	2	29.80	23	29.83	29.85	-21	612	-3.43%
2023/09/07	10	29.82	30	29.89	29.75	-20	614	-3.25%
2023/09/06	158.3	30.09	22	30.06	30.15	136.3	616	22.12%	大買/鉅額交易
2023/09/05	68	30.12	0	0.00	30.15	68	612	11.10%
2023/09/04	35	30.11	0	0.00	30.10	35	614	5.70%
2023/09/01	12	30.09	0	0.00	30.10	12	614	1.95%
2023/08/31	18	29.92	12	30.15	30.15	6	611	0.98%
2023/08/30	21	29.89	0	0.00	29.90	21	606	3.46%
2023/08/29	102	29.62	0	0.00	29.60	102	605	16.84%	大買/鉅額交易
2023/08/28	10	29.28	66	29.30	29.25	-56	603	-9.27%
2023/08/25	0	0.00	32	29.36	29.30	-32	608	-5.26%
2023/08/24	26	29.56	6	29.43	29.40	20	606	3.30%
2023/08/23	73	29.55	5	29.35	29.75	68	604	11.24%
2023/08/22	46	29.33	0	0.00	29.40	46	612	7.52%
2023/08/21	49	29.33	0	0.00	29.35	49	610	8.02%
2023/08/18	26	29.41	6	29.40	29.40	20	609	3.28%
2023/08/17	43	29.38	45	29.47	29.50	-2	611	-0.33%
2023/08/16	14	29.39	62	29.35	29.50	-48	613	-7.83%
2023/08/15	24	29.55	10	29.65	29.65	14	615	2.27%
2023/08/14	5	29.26	37	29.21	29.20	-32	625	-5.12%
2023/08/11	79	29.81	3	29.80	29.80	76	628	12.09%
2023/08/10	42	29.50	0	0.00	29.55	42	629	6.68%
2023/08/09	33	29.51	7	29.49	29.45	26	633	4.11%
2023/08/08	44	29.58	45	29.61	29.70	-1	639	-0.16%
2023/08/07	6	29.72	0	0.00	29.75	6	667	0.90%
2023/08/04	0	0.00	29	29.33	29.30	-29	665	-4.36%
2023/08/02	3	29.37	34	29.41	29.35	-31	667	-4.64%
2023/08/01	16	29.27	20	29.32	29.35	-4	662	-0.60%
2023/07/31	1	29.50	55	29.53	29.35	-54	656	-8.23%
2023/07/28	111	29.49	23	29.51	29.55	88	667	13.19%	大買/
2023/07/27	26	29.40	13	29.36	29.45	13	663	1.96%
2023/07/26	2	29.25	30	29.27	29.20	-28	662	-4.22%
2023/07/25	24	29.20	62	29.22	29.30	-38	664	-5.72%
2023/07/24	1	29.10	245	29.07	29.05	-244	662	-36.82%	大賣/鉅額交易
2023/07/21	0	0.00	127	29.36	29.40	-127	654	-19.42%	大賣/鉅額交易
2023/07/20	14	29.61	16	29.53	29.70	-2	650	-0.31%
2023/07/19	0	0.00	48	29.59	29.50	-48	640	-7.49%
2023/07/18	0	0.00	12	29.93	29.80	-12	629	-1.91%
2023/07/17	0	0.00	92	29.87	30.05	-92	632	-14.54%
2023/07/14	11	29.74	175	29.74	29.85	-164	629	-26.06%	大賣/鉅額交易
2023/07/13	70	31.33	75	31.21	31.25	-5	616	-0.81%
2023/07/12	5	31.40	156	31.34	31.30	-151	604	-24.99%	大賣/鉅額交易
2023/07/11	37	31.55	1	31.55	31.55	36	606	5.93%
2023/07/10	2	31.35	51	31.45	31.45	-49	603	-8.12%
2023/07/07	12	31.24	55	31.22	31.25	-43	609	-7.05%
2023/07/06	22	31.39	33	31.28	31.35	-11	605	-1.82%
2023/07/05	0	0.00	10	31.52	31.35	-10	603	-1.66%
2023/07/04	15	31.80	90	31.82	31.60	-75	598	-12.53%
2023/07/03	6	32.30	68	32.23	32.20	-62	586	-10.56%
2023/06/30	4	32.15	41	32.19	32.10	-37	588	-6.28%
2023/06/29	39	32.28	6	32.29	32.20	33	586	5.63%
2023/06/28	0	0.00	36	32.18	32.25	-36	581	-6.19%
2023/06/27	29	32.26	3	32.25	32.25	26	584	4.45%
2023/06/26	111	32.12	0	0.00	32.25	111	596	18.62%	大買/鉅額交易
2023/06/21	20	31.97	0	0.00	32.10	20	673	2.97%
2023/06/20	16	31.80	7	31.71	31.75	9	671	1.34%
2023/06/19	0	0.00	85	31.85	31.80	-85	670	-12.68%
2023/06/16	148	31.98	66	32.03	31.90	82	666	12.30%	大買/
2023/06/15	14	31.57	6	31.57	31.60	8	641	1.25%
2023/06/14	58	31.52	0	0.00	31.45	58	646	8.98%
2023/06/13	62	31.34	0	0.00	31.30	62	646	9.58%
2023/06/12	42	31.30	0	0.00	31.30	42	647	6.48%
2023/06/09	39	31.18	0	0.00	31.20	39	647	6.02%
2023/06/08	15	31.09	7	31.05	31.00	8	651	1.23%
2023/06/07	42	31.29	43	31.29	31.25	-1	657	-0.15%
2023/06/06	19	31.26	3	31.25	31.30	16	658	2.43%
2023/06/05	22	31.17	2	31.20	31.20	20	660	3.03%
2023/06/02	66	30.90	4	30.95	31.00	62	662	9.36%
2023/06/01	14	30.81	10	30.81	30.70	4	660	0.61%
2023/05/31	26	30.79	19	30.80	30.80	7	663	1.06%
2023/05/30	45	30.76	5	30.78	30.80	40	657	6.08%
2023/05/29	3	30.80	0	0.00	30.75	3	659	0.46%
2023/05/26	15	30.52	11	30.90	30.65	4	662	0.60%
2023/05/25	21	31.17	1	31.10	31.05	20	651	3.07%
2023/05/24	43	31.20	0	0.00	31.30	43	654	6.57%
2023/05/23	84	31.16	0	0.00	31.10	84	657	12.78%
2023/05/22	112	31.19	1	31.20	31.20	111	654	16.95%	大買/鉅額交易
2023/05/19	30	30.94	2	30.95	30.95	28	650	4.31%
2023/05/18	23	30.64	68	30.67	30.60	-45	655	-6.87%
2023/05/17	84	30.64	58	30.58	30.60	26	647	4.01%
2023/05/16	24	30.41	6	30.35	30.40	18	639	2.81%
2023/05/15	12	30.16	52	30.13	30.20	-40	635	-6.30%
2023/05/12	16	30.61	298	30.61	30.25	-282	631	-44.64%	大賣/鉅額交易
2023/05/11	16	30.61	298	30.61	30.35	-282	623	-45.25%	大賣/鉅額交易
2023/05/10	12	31.35	11	31.52	31.45	1	595	0.17%
2023/05/09	12	31.69	0	0.00	31.65	12	596	2.01%
2023/05/08	47	31.69	0	0.00	31.75	47	597	7.87%
2023/05/05	2	31.73	6	31.73	31.65	-4	600	-0.67%
2023/05/04	78	31.58	1	31.35	31.80	77	602	12.79%
2023/05/02	16	31.31	0	0.00	31.40	16	598	2.67%
2023/04/28	28	31.23	49	31.20	31.20	-21	604	-3.48%
2023/04/27	18	31.28	1	31.25	31.30	17	603	2.82%
2023/04/26	6	31.13	10	31.15	31.20	-4	604	-0.66%
2023/04/25	17	31.16	23	31.03	31.15	-6	600	-1.00%
2023/04/24	3	31.17	2	31.15	31.20	1	593	0.17%
2023/04/21	17	31.13	21	31.04	31.20	-4	593	-0.67%
2023/04/20	0	0.00	18	31.31	31.00	-18	588	-3.06%
2023/04/19	8	31.44	114	31.37	31.35	-106	581	-18.22%	大賣/鉅額交易
2023/04/18	19	31.70	0	0.00	31.40	19	578	3.28%
2023/04/17	55	31.76	14	31.90	31.85	41	572	7.16%
2023/04/14	19	31.75	49	31.53	31.70	-30	562	-5.34%
2023/04/13	17	31.50	26	31.49	31.45	-9	552	-1.63%
2023/04/12	70	31.73	4	31.60	31.70	66	549	12.00%
2023/04/11	36	31.46	3	31.55	31.45	33	540	6.10%
2023/04/10	16	31.41	1	31.45	31.45	15	540	2.77%
2023/04/07	106	31.49	0	0.00	31.40	106	534	19.81%	大買/鉅額交易
2023/04/06	0	0.00	8	31.38	31.20	-8	525	-1.52%
2023/03/31	33	31.55	20	31.48	31.40	13	517	2.51%
2023/03/30	0	0.00	16	31.26	31.25	-16	511	-3.13%
2023/03/29	0	0.00	26	31.24	31.45	-26	511	-5.08%
2023/03/28	6	31.33	67	31.32	31.25	-61	518	-11.77%
2023/03/27	7	31.71	112	31.87	31.50	-105	514	-20.41%	大賣/鉅額交易
2023/03/24	92	32.02	96	31.86	31.85	-4	503	-0.79%
2023/03/23	0	0.00	5	30.62	30.70	-5	419	-1.19%
2023/03/22	0	0.00	7	30.66	30.80	-7	416	-1.68%
2023/03/21	0	0.00	49	30.42	30.70	-49	427	-11.47%
2023/03/20	0	0.00	40	30.28	30.35	-40	428	-9.33%
2023/03/17	39	30.40	235	30.48	30.40	-196	426	-45.91%	大賣/鉅額交易
2023/03/16	0	0.00	40	30.61	30.60	-40	424	-9.43%
2023/03/15	3	30.90	17	30.87	30.80	-14	423	-3.30%
2023/03/14	0	0.00	3	30.87	30.90	-3	427	-0.70%
2023/03/13	4	31.09	20	30.92	31.15	-16	432	-3.70%
2023/03/10	0	0.00	6	31.02	30.95	-6	438	-1.37%
2023/03/09	0	0.00	12	31.24	31.10	-12	441	-2.72%
2023/03/08	5	31.25	20	31.33	31.40	-15	444	-3.38%
2023/03/07	0	0.00	11	31.36	31.40	-11	441	-2.49%
2023/03/06	6	31.33	25	31.31	31.40	-19	438	-4.33%
2023/03/03	9	31.10	0	0.00	31.10	9	441	2.04%
2023/03/02	19	31.09	6	31.11	31.10	13	444	2.92%
2023/03/01	6	31.02	29	31.12	31.00	-23	444	-5.17%
2023/02/24	0	0.00	22	31.27	31.05	-22	443	-4.96%
2023/02/23	0	0.00	2	31.35	31.35	-2	440	-0.45%
2023/02/22	6	31.32	24	31.20	31.35	-18	438	-4.10%
2023/02/21	5	31.53	10	31.59	31.50	-5	433	-1.15%
2023/02/20	0	0.00	8	31.64	31.60	-8	439	-1.82%
2023/02/17	0	0.00	15	31.65	31.55	-15	441	-3.40%
2023/02/16	47	31.78	5	31.50	31.85	42	445	9.42%
2023/02/15	0	0.00	40	31.35	31.40	-40	451	-8.85%
2023/02/14	0	0.00	40	31.19	31.20	-40	453	-8.82%
2023/02/13	20	31.07	25	31.15	31.10	-5	453	-1.10%
2023/02/10	0	0.00	9	31.06	31.25	-9	454	-1.98%
2023/02/09	4	31.15	18	31.24	31.15	-14	458	-3.05%
2023/02/08	0	0.00	35	31.30	31.20	-35	458	-7.63%
2023/02/07	8	31.30	10	31.38	31.30	-2	453	-0.44%
2023/02/06	9	31.34	12	31.37	31.30	-3	450	-0.67%
2023/02/03	45	31.21	11	31.16	31.30	34	447	7.61%
2023/02/02	6	31.15	14	31.13	31.15	-8	445	-1.80%
2023/02/01	38	31.06	13	31.00	31.00	25	443	5.63%
2023/01/31	43	30.90	45	30.92	30.95	-2	445	-0.45%
2023/01/30	97	30.76	18	30.70	30.80	79	443	17.82%
2023/01/17	9	30.55	10	30.51	30.55	-1	441	-0.23%
2023/01/16	6	30.57	12	30.56	30.45	-6	442	-1.36%
2023/01/13	2	30.55	9	30.61	30.50	-7	448	-1.56%
2023/01/12	9	30.69	8	30.68	30.65	1	465	0.21%
2023/01/11	6	30.60	11	30.65	30.60	-5	471	-1.06%
2023/01/10	2	30.78	8	30.73	30.70	-6	475	-1.26%
2023/01/09	35	30.85	9	30.87	30.80	26	480	5.41%
2023/01/06	8	30.78	14	30.63	30.75	-6	481	-1.25%
2023/01/05	15	30.51	2.5	30.56	30.60	12.5	495	2.52%
2023/01/04	5	30.25	2	30.43	30.40	3	500	0.60%
2023/01/03	4	30.34	22	30.26	30.30	-18	516	-3.49%
2022/12/30	0	0.00	10	30.33	30.30	-10	521	-1.92%
2022/12/29	1	30.20	65	30.08	30.20	-64	527	-12.14%
2022/12/28	12	30.19	19	30.25	30.15	-7	534	-1.31%
2022/12/27	2	30.35	10	30.36	30.35	-8	535	-1.49%
2022/12/26	21	30.20	13	30.18	30.20	8	542	1.48%
2022/12/23	0	0.00	56	30.08	30.15	-56	556	-10.06%
2022/12/22	6	30.18	54	30.19	30.15	-48	566	-8.48%
2022/12/21	1	30.10	14	30.10	30.15	-13	589	-2.20%
2022/12/20	3	30.10	87	30.08	29.95	-84	613	-13.69%
2022/12/19	0	0.00	101	30.25	30.15	-101	632	-15.96%	大賣/鉅額交易
2022/12/16	45	30.25	59	30.32	30.25	-14	659	-2.12%
2022/12/15	53	30.53	43	30.50	30.50	10	683	1.46%
2022/12/14	3	30.57	36	30.52	30.45	-33	736	-4.48%
2022/12/13	6	30.40	154	30.38	30.35	-148	765	-19.34%	大賣/鉅額交易
2022/12/12	40	30.53	15	30.54	30.55	25	774	3.23%
2022/12/09	3	30.70	5	30.80	30.95	-2	817	-0.24%
2022/12/08	1	30.60	26	30.57	30.50	-25	871	-2.87%
2022/12/07	1	31.20	80	30.85	30.75	-79	903	-8.75%
2022/12/06	0	0.00	95	31.31	31.10	-95	904	-10.50%
2022/12/05	28	31.98	203	31.94	31.85	-175	901	-19.42%	大賣/鉅額交易
2022/12/02	132	31.85	0	0.00	31.85	132	899	14.67%	大買/鉅額交易
2022/12/01	49	31.49	299	31.56	31.40	-250	906	-27.58%	大賣/鉅額交易
2022/11/30	58	31.34	263	31.35	31.30	-205	902	-22.71%	大賣/鉅額交易
2022/11/29	101	31.28	12	31.18	31.30	89	908	9.80%	大買/
2022/11/28	6	30.75	22	31.10	31.10	-16	925	-1.73%
2022/11/25	10	31.50	3	31.37	31.30	7	937	0.75%
2022/11/24	75	31.13	44	31.14	31.35	31	953	3.25%
2022/11/23	39	30.80	11	30.83	30.90	28	954	2.93%
2022/11/22	48	30.66	47	30.64	30.60	1	973	0.10%
2022/11/21	0	0.00	12	30.71	30.75	-12	982	-1.22%
2022/11/18	2	30.70	5	30.71	30.65	-3	991	-0.30%
2022/11/17	20	30.68	52	30.71	30.70	-32	1,000	-3.20%
2022/11/16	76.3	30.73	58	30.66	30.55	18.3	1,011	1.81%
2022/11/15	0	0.00	43	30.88	31.00	-43	1,013	-4.24%
2022/11/14	59	30.92	27	30.92	31.00	32	1,034	3.09%
2022/11/11	33	30.43	24	30.46	30.25	9	1,044	0.86%
2022/11/10	0	0.00	48	30.65	30.60	-48	1,052	-4.56%
2022/11/09	0	0.00	34	31.06	31.00	-34	1,082	-3.14%
2022/11/08	30	31.05	0	0.00	31.00	30	1,144	2.62%
2022/11/07	96	30.77	9	30.72	30.85	87	1,208	7.20%
2022/11/04	12	30.49	24	30.46	30.55	-12	1,284	-0.93%
2022/11/03	3	30.37	21	30.42	30.40	-18	1,295	-1.39%
2022/11/02	14	30.80	16	30.66	30.60	-2	1,309	-0.15%
2022/11/01	73	30.67	0	0.00	30.65	73	1,318	5.54%
2022/10/31	48	30.32	3	30.40	30.55	45	1,329	3.38%
2022/10/28	9	30.25	2	30.23	30.20	7	1,367	0.51%
2022/10/27	35	30.50	8	30.48	30.55	27	1,393	1.94%
2022/10/26	69	30.22	3	30.00	30.20	66	1,411	4.68%
2022/10/25	42	30.17	28	30.20	30.15	14	1,427	0.98%
2022/10/24	62	30.41	2	30.30	30.30	60	1,460	4.11%
2022/10/21	3	30.13	56	30.05	30.00	-53	1,474	-3.60%
2022/10/20	29	30.20	245.9	30.11	30.20	-216.9	1,506	-14.40%	大賣/鉅額交易
2022/10/19	58	30.79	122	30.79	30.80	-64	1,529	-4.18%	大賣/
2022/10/18	26	30.70	60	30.68	30.70	-34	1,564	-2.17%
2022/10/17	41	30.36	34	30.28	30.55	7	1,590	0.44%
2022/10/14	38	30.93	60	30.79	30.80	-22	1,617	-1.36%
2022/10/13	10	30.92	55	30.56	30.45	-45	1,684	-2.67%
2022/10/12	58	31.04	17	31.08	31.10	41	1,717	2.39%
2022/10/11	94	30.97	44	30.96	31.10	50	1,782	2.81%
2022/10/07	8	31.98	63	31.86	31.80	-55	1,909	-2.88%
2022/10/06	2	32.30	68	32.33	32.35	-66	1,944	-3.39%
2022/10/05	32	32.38	50	32.34	32.25	-18	2,002	-0.90%
2022/10/04	18	32.28	60	32.19	32.30	-42	2,045	-2.05%
2022/10/03	6	32.02	31	31.75	31.75	-25	2,079	-1.20%
2022/09/30	100	31.74	138	31.75	31.95	-38	2,115	-1.80%	大賣/
2022/09/29	18	32.14	134	31.97	32.30	-116	2,154	-5.38%	大賣/鉅額交易
2022/09/28	103	31.84	129	31.92	31.70	-26	2,193	-1.19%	大買/大賣/
2022/09/27	78	32.65	431.5	32.45	32.70	-353.5	2,359	-14.98%	大賣/鉅額交易
2022/09/26	115	32.59	162.9	32.87	32.45	-47.9	2,399	-1.99%	大買/大賣/
2022/09/23	21	34.16	614	34.28	33.90	-593	2,504	-23.68%	大賣/鉅額交易
2022/09/22	174	35.00	57	35.00	35.00	117	2,608	4.49%	大買/鉅額交易
2022/09/21	205	35.79	91	36.23	35.65	114	2,658	4.29%	大買/鉅額交易
2022/09/20	465	35.84	5	35.70	36.05	460	2,711	16.97%	大買/鉅額交易
2022/09/19	90	35.45	155	35.56	35.55	-65	2,708	-2.40%	大賣/
2022/09/16	211	35.48	534.1	35.57	35.60	-323.1	2,706	-11.94%	大買/大賣/鉅額交易
2022/09/15	102	35.18	144	35.12	35.10	-42	2,678	-1.57%	大買/大賣/
2022/09/14	88	33.82	137	34.04	34.15	-49	2,625	-1.87%	大賣/
2022/09/13	26	33.39	2	33.55	33.55	24	2,599	0.92%
2022/09/12	1	33.05	8	32.96	33.05	-7	2,596	-0.27%
2022/09/08	52	32.59	12	32.95	32.90	40	2,603	1.54%
2022/09/07	82	32.21	45	32.41	32.15	37	2,600	1.42%
2022/09/06	0	0.00	100	33.30	32.95	-100	2,595	-3.85%
2022/09/05	16	33.37	44	33.26	33.25	-28	2,592	-1.08%
2022/09/02	41	34.33	0	0.00	34.25	41	2,587	1.58%
2022/09/01	13	34.32	67	34.37	34.25	-54	2,567	-2.10%
2022/08/31	227	34.75	217	34.59	34.85	10	2,552	0.39%	大買/大賣/
2022/08/30	6	33.93	80	34.08	34.35	-74	2,534	-2.92%
2022/08/29	22	33.84	201	33.79	33.75	-179	2,524	-7.09%	大賣/鉅額交易
2022/08/26	1	34.50	117	34.47	34.50	-116	2,504	-4.63%	大賣/鉅額交易
2022/08/25	42	34.32	179	34.27	34.25	-137	2,496	-5.49%	大賣/鉅額交易
2022/08/24	22	34.25	161	34.17	34.15	-139	2,494	-5.57%	大賣/鉅額交易
2022/08/23	10	33.80	208	33.89	33.95	-198	2,491	-7.95%	大賣/鉅額交易
2022/08/22	15	34.04	50	34.01	33.90	-35	2,481	-1.41%
2022/08/19	0	0.00	152	34.57	34.40	-152	2,468	-6.16%	大賣/鉅額交易
2022/08/18	35	34.90	71.3	34.94	34.90	-36.3	2,444	-1.48%
2022/08/17	56	34.96	237	34.98	34.95	-181	2,428	-7.45%	大賣/鉅額交易
2022/08/16	142	34.55	144	34.65	34.85	-2	2,406	-0.08%	大買/大賣/
2022/08/15	347	34.67	94	34.97	35.00	253	2,372	10.66%	大買/鉅額交易
2022/08/12	676	35.32	28	35.99	35.15	648	2,317	27.97%	大買/鉅額交易
2022/08/11	61	36.25	431	36.59	35.95	-370	2,258	-16.39%	大賣/鉅額交易
2022/08/10	10	38.13	105	37.96	38.15	-95	2,187	-4.34%	大賣/
2022/08/09	138	37.98	82	38.12	38.15	56	2,183	2.56%	大買/
2022/08/08	28	37.46	33	37.79	37.95	-5	2,187	-0.23%
2022/08/05	25	37.64	76	37.57	37.60	-51	2,188	-2.33%
2022/08/04	206	37.15	144	37.17	37.35	62	2,192	2.83%	大買/大賣/
2022/08/03	157	38.00	51	38.39	38.00	106	2,154	4.92%	大買/鉅額交易
2022/08/02	151	38.03	19	37.93	38.60	132	2,135	6.18%	大買/鉅額交易
2022/08/01	51	38.00	78	38.32	38.50	-27	2,131	-1.27%
2022/07/29	174	38.05	40	38.34	38.50	134	2,114	6.34%	大買/鉅額交易
2022/07/28	25	37.61	67	37.63	37.75	-42	2,078	-2.02%
2022/07/27	86	37.60	95	37.45	37.80	-9	2,063	-0.44%
2022/07/26	27	37.19	190	37.42	37.40	-163	2,027	-8.04%	大賣/鉅額交易
2022/07/25	24	36.94	37	37.05	37.10	-13	1,999	-0.65%
2022/07/22	128	36.03	149	36.16	36.10	-21	1,965	-1.07%	大買/大賣/
2022/07/21	63	36.34	120	36.42	36.65	-57	1,948	-2.93%	大賣/
2022/07/20	307	36.96	78	36.94	36.60	229	1,922	11.91%	大買/鉅額交易
2022/07/19	100	37.44	83	37.46	37.30	17	1,869	0.91%
2022/07/18	15	36.69	308	36.84	37.00	-293	1,838	-15.94%	大賣/鉅額交易
2022/07/15	741	36.13	404	36.03	36.50	337	1,791	18.81%	大買/大賣/鉅額交易
2022/07/14	199	35.31	31	35.35	35.45	168	1,698	9.89%	大買/鉅額交易
2022/07/13	383	34.97	54	34.65	35.25	329	1,669	19.70%	大買/鉅額交易
2022/07/12	572	34.18	104	34.24	34.25	468	1,615	28.98%	大買/大賣/鉅額交易
2022/07/11	221	33.65	86	33.98	33.55	135	1,573	8.58%	大買/鉅額交易
2022/07/08	119	34.38	299	34.58	34.30	-180	1,550	-11.61%	大買/大賣/鉅額交易
2022/07/07	256	34.12	108	34.11	34.50	148	1,515	9.77%	大買/大賣/鉅額交易
2022/07/06	210	34.38	351	34.46	34.50	-141	1,469	-9.60%	大買/大賣/鉅額交易
2022/07/05	996	34.89	866	34.94	34.65	130	1,439	9.03%	大買/大賣/鉅額交易
2022/07/04	528	33.29	248	33.09	33.40	280	1,250	22.39%	大買/大賣/鉅額交易
2022/07/01	205	33.30	596	33.35	32.85	-391	1,206	-32.41%	大買/大賣/鉅額交易
2022/06/30	266	33.37	318	34.30	34.60	-52	1,082	-4.80%	大買/大賣/
2022/06/29	306	33.62	161	33.65	33.20	145	956	15.16%	大買/大賣/鉅額交易
2022/06/28	387	33.02	51	32.93	33.55	336	893	37.59%	大買/鉅額交易
2022/06/27	39	32.31	123	32.41	32.25	-84	809	-10.37%	大賣/
2022/06/24	54	31.86	13	31.74	32.00	41	797	5.14%
2022/06/23	127	31.51	9	31.45	31.55	118	803	14.69%	大買/鉅額交易
2022/06/22	13	31.33	8	31.02	31.10	5	811	0.62%
2022/06/21	92	31.10	25	31.35	31.35	67	866	7.73%
2022/06/20	11	30.72	42	30.68	30.90	-31	886	-3.50%
2022/06/17	102	30.72	44	30.53	30.50	58	918	6.31%	大買/
2022/06/16	89	31.19	6	31.12	30.95	83	999	8.31%
2022/06/15	248	31.18	0	0.00	31.10	248	1,048	23.66%	大買/鉅額交易
2022/06/14	9	30.79	11	30.58	30.85	-2	1,057	-0.19%
2022/06/13	14	30.58	64	30.62	30.75	-50	1,067	-4.68%
2022/06/10	16	30.92	8	30.85	31.00	8	1,072	0.75%
2022/06/09	2	31.10	1	30.95	31.10	1	1,094	0.09%
2022/06/08	7	31.02	43	30.99	30.95	-36	1,097	-3.28%
2022/06/07	11	30.97	9	31.08	30.95	2	1,095	0.18%
2022/06/06	7	31.01	0	0.00	31.00	7	1,101	0.64%
2022/06/02	24	31.17	1	31.15	31.05	23	1,118	2.06%
2022/06/01	3	31.35	35	31.20	31.25	-32	1,137	-2.81%
2022/05/31	27	31.21	41	31.06	31.05	-14	1,134	-1.23%
2022/05/30	5	31.15	1	31.05	31.15	4	1,131	0.35%
2022/05/27	0	0.00	2	30.93	30.90	-2	1,129	-0.18%
2022/05/26	6	30.95	9	30.76	30.70	-3	1,134	-0.26%
2022/05/25	18	30.83	4	30.83	30.75	14	1,138	1.23%
2022/05/24	0	0.00	45	30.74	30.60	-45	1,158	-3.88%
2022/05/23	1	31.15	14	31.12	31.15	-13	1,162	-1.12%
2022/05/20	16	31.18	21	31.17	31.20	-5	1,171	-0.43%
2022/05/19	10	30.67	53	30.73	30.90	-43	1,162	-3.70%
2022/05/18	4	30.83	130	30.50	30.90	-126	1,157	-10.88%	大賣/鉅額交易
2022/05/17	20	30.38	26	30.63	30.75	-6	1,154	-0.52%
2022/05/16	18	29.93	105	29.83	30.15	-87	1,149	-7.57%	大賣/
2022/05/13	99	30.18	7	30.14	30.10	92	1,133	8.11%
2022/05/12	13	29.93	31	29.99	29.90	-18	1,132	-1.59%
2022/05/11	4	30.26	124	30.28	30.25	-120	1,117	-10.73%	大賣/鉅額交易
2022/05/10	35	30.18	11	30.29	30.60	24	1,115	2.15%
2022/05/09	3	31.05	89	31.03	30.60	-86	1,112	-7.73%
2022/05/06	6	31.42	86	31.43	31.60	-80	1,103	-7.25%
2022/05/05	0	0.00	53	31.59	31.70	-53	1,115	-4.75%
2022/05/04	2	31.65	27	31.60	31.65	-25	1,117	-2.24%
2022/05/03	10	31.69	47	31.56	31.65	-37	1,128	-3.28%
2022/04/29	0	0.00	44	32.01	31.55	-44	1,132	-3.88%
2022/04/28	1	31.50	49	31.72	31.85	-48	1,129	-4.25%
2022/04/27	22	31.39	184	31.43	31.40	-162	1,126	-14.38%	大賣/鉅額交易
2022/04/26	0	0.00	9	32.00	32.10	-9	1,125	-0.80%
2022/04/25	51	31.99	72	32.05	31.90	-21	1,129	-1.86%
2022/04/22	78	32.77	22	32.68	32.80	56	1,115	5.02%
2022/04/21	62	32.71	107	32.72	32.80	-45	1,105	-4.07%	大賣/
2022/04/20	372	32.81	75	32.91	32.95	297	1,085	27.35%	大買/鉅額交易
2022/04/19	68	32.25	96	32.26	32.35	-28	1,044	-2.68%
2022/04/18	42	32.12	2	31.80	32.10	40	1,035	3.86%
2022/04/15	37	32.17	54	32.03	31.95	-17	1,028	-1.65%
2022/04/14	66	32.24	0	0.00	32.25	66	1,025	6.43%
2022/04/13	37	31.79	33	31.77	31.90	4	1,022	0.39%
2022/04/12	64	31.42	24	31.50	31.75	40	1,023	3.91%
2022/04/11	9	31.72	87	31.40	31.10	-78	1,022	-7.63%
2022/04/08	35	31.91	15	31.87	31.95	20	1,008	1.98%
2022/04/07	0	0.00	145	31.99	31.85	-145	1,020	-14.21%	大賣/鉅額交易
2022/04/06	75	32.21	98	32.19	32.40	-23	1,007	-2.28%
2022/04/01	17	31.84	56	32.01	32.25	-39	1,013	-3.85%
2022/03/31	2	32.25	79	31.99	32.10	-77	1,032	-7.46%
2022/03/30	18	32.48	2	32.20	32.40	16	1,021	1.57%
2022/03/29	58	32.15	84	32.21	32.15	-26	1,002	-2.59%
2022/03/28	63	31.71	223	31.75	32.20	-160	989	-16.17%	大賣/鉅額交易
2022/03/25	17	31.39	254	31.40	31.40	-237	971	-24.39%	大賣/鉅額交易
2022/03/24	10	31.86	51	31.59	31.75	-41	952	-4.30%
2022/03/23	49	32.54	174	32.68	32.65	-125	900	-13.88%	大賣/鉅額交易
2022/03/22	66	33.03	91	32.91	32.95	-25	887	-2.82%
2022/03/21	122	33.01	190	32.60	33.30	-68	861	-7.89%	大買/大賣/
2022/03/18	231	31.73	13	31.75	32.00	218	792	27.52%	大買/鉅額交易
2022/03/17	110	31.00	8	31.11	31.10	102	747	13.64%	大買/鉅額交易
2022/03/16	34	30.75	69	30.67	30.65	-35	744	-4.70%
2022/03/15	5	30.82	15	30.76	30.90	-10	791	-1.26%
2022/03/14	85	30.75	31	30.82	30.85	54	790	6.83%
2022/03/10	4	30.25	11	30.26	30.30	-7	782	-0.89%
2022/03/09	1	29.95	27	30.03	30.10	-26	788	-3.30%
2022/03/08	14	29.87	55	29.79	29.75	-41	793	-5.17%
2022/03/07	0	0.00	20	29.96	29.85	-20	788	-2.54%
2022/03/04	6	30.13	5	30.15	30.20	1	780	0.13%
2022/03/02	5	30.29	21	30.21	30.20	-16	804	-1.99%
2022/03/01	28	30.37	13	30.32	30.30	15	811	1.85%
2022/02/25	3	30.10	39	30.09	30.05	-36	812	-4.43%
2022/02/24	2	30.23	92	30.14	30.00	-90	823	-10.93%
2022/02/23	0	0.00	103	30.24	30.25	-103	820	-12.56%	大賣/鉅額交易
2022/02/22	12	30.32	155	30.39	30.30	-143	825	-17.31%	大賣/鉅額交易
2022/02/21	15	30.59	5	30.74	30.70	10	830	1.20%
2022/02/18	11	30.58	20	30.58	30.55	-9	850	-1.06%
2022/02/17	62	30.67	16	30.63	30.60	46	857	5.37%
2022/02/16	27	30.42	18	30.44	30.55	9	859	1.05%
2022/02/15	4	30.25	31	30.22	30.20	-27	872	-3.10%
2022/02/14	0	0.00	141	30.25	30.20	-141	883	-15.96%	大賣/鉅額交易
2022/02/11	7	30.74	0	0.00	30.75	7	879	0.80%
2022/02/10	0	0.00	21	30.72	30.75	-21	886	-2.37%
2022/02/09	37	30.80	9	30.88	30.80	28	895	3.13%
2022/02/08	71	30.68	24	30.62	30.65	47	904	5.20%
2022/02/07	146	30.35	66	30.35	30.45	80	900	8.88%	大買/
2022/01/26	0	0.00	62	29.98	29.95	-62	887	-6.99%
2022/01/25	25	30.00	131	29.94	29.90	-106	892	-11.88%	大賣/鉅額交易
2022/01/24	8	30.04	148	30.03	30.05	-140	892	-15.68%	大賣/鉅額交易
2022/01/21	40	30.49	17	30.31	30.20	23	900	2.55%
2022/01/20	43	30.27	113	30.28	30.40	-70	904	-7.74%	大賣/
2022/01/19	69	30.35	129	30.25	30.20	-60	909	-6.60%	大賣/
2022/01/18	89	30.36	133	30.31	30.35	-44	907	-4.85%	大賣/
2022/01/17	24	30.18	95	30.20	30.30	-71	900	-7.88%
2022/01/14	5	30.33	170	30.28	30.30	-165	905	-18.22%	大賣/鉅額交易
2022/01/13	3	30.45	8	30.45	30.40	-5	914	-0.55%
2022/01/12	40	30.45	27	30.42	30.45	13	916	1.42%
2022/01/11	0	0.00	42	30.45	30.45	-42	920	-4.56%
2022/01/10	46	30.37	4	30.40	30.65	42	920	4.56%
2022/01/07	4	30.53	57.9	30.44	30.45	-53.9	930	-5.79%
2022/01/06	53	30.64	26	30.58	30.70	27	928	2.91%
2022/01/05	0	0.00	28	30.83	30.75	-28	930	-3.01%
2022/01/04	9	30.85	12	30.86	30.90	-3	934	-0.32%
2022/01/03	3	31.15	27	31.01	30.90	-24	931	-2.58%
2021/12/30	12	30.98	8	31.00	31.10	4	932	0.43%
2021/12/29	33	30.99	4	31.05	31.00	29	936	3.10%
2021/12/28	54	30.91	159	31.05	31.00	-105	945	-11.11%	大賣/鉅額交易
2021/12/27	172	30.98	140	31.06	31.05	32	951	3.36%	大買/大賣/
2021/12/24	56	30.52	0	0.00	30.55	56	959	5.83%
2021/12/23	23	30.29	27	30.34	30.45	-4	962	-0.42%
2021/12/22	3	30.35	10	30.30	30.25	-7	968	-0.72%
2021/12/21	21	30.13	5	30.14	30.40	16	976	1.64%
2021/12/20	5	30.15	1	30.20	30.20	4	983	0.41%
2021/12/17	36	30.13	33	30.26	30.45	3	986	0.30%
2021/12/16	0	0.00	188	30.04	30.10	-188	995	-18.88%	大賣/鉅額交易
2021/12/15	13	30.24	207	30.17	30.20	-194	1,002	-19.35%	大賣/鉅額交易
2021/12/14	0	0.00	254	30.42	30.30	-254	1,002	-25.34%	大賣/鉅額交易
2021/12/13	3	30.95	37	30.90	30.95	-34	982	-3.46%
2021/12/10	5	31.05	345	30.93	31.05	-340	982	-34.61%	大賣/鉅額交易
2021/12/09	283	30.89	414	31.13	31.30	-131	975	-13.43%	大買/大賣/鉅額交易
2021/12/08	13	30.22	49	30.35	30.45	-36	919	-3.92%
2021/12/07	53	30.24	23	30.21	30.20	30	914	3.28%
2021/12/06	35	30.13	2	30.20	30.30	33	919	3.59%
2021/12/03	91	29.98	0	0.00	30.00	91	933	9.75%
2021/12/02	10	29.63	123	29.65	29.70	-113	937	-12.05%	大賣/鉅額交易
2021/12/01	37	29.65	29	29.64	29.85	8	943	0.85%
2021/11/30	2	29.85	28	29.86	29.55	-26	948	-2.74%
2021/11/29	39	29.80	92	29.72	29.70	-53	947	-5.59%
2021/11/26	0	0.00	68	30.05	30.00	-68	951	-7.15%
2021/11/25	47	30.26	6	30.23	30.15	41	972	4.22%
2021/11/24	61	30.25	15	30.23	30.25	46	981	4.69%
2021/11/23	17	30.18	26	30.08	30.05	-9	991	-0.91%
2021/11/22	28	30.09	89	30.02	30.30	-61	1,006	-6.06%
2021/11/19	11	30.25	29	30.29	30.20	-18	1,054	-1.71%
2021/11/18	68	30.24	75	30.25	30.30	-7	1,072	-0.65%
2021/11/17	22	30.20	356	30.21	30.25	-334	1,091	-30.59%	大賣/鉅額交易
2021/11/16	0	0.00	51	30.40	30.35	-51	1,104	-4.62%
2021/11/15	16	30.42	25	30.38	30.35	-9	1,125	-0.80%
2021/11/12	0	0.00	166	30.44	30.35	-166	1,135	-14.61%	大賣/鉅額交易
2021/11/11	0	0.00	174	30.58	30.50	-174	1,149	-15.14%	大賣/鉅額交易
2021/11/10	10	30.97	12	30.97	31.00	-2	1,164	-0.17%
2021/11/09	87	30.83	0	0.00	30.95	87	1,171	7.42%
2021/11/08	56	30.45	0	0.00	30.75	56	1,174	4.77%
2021/11/05	66	30.36	89	30.32	30.55	-23	1,168	-1.97%
2021/11/04	40	30.72	0	0.00	30.55	40	1,164	3.44%
2021/11/03	8	30.60	8	30.62	30.55	0	1,158	0.00%
2021/11/02	58	30.64	6	30.60	30.45	52	1,170	4.44%
2021/11/01	89	30.49	7	30.49	30.50	82	1,170	7.01%
2021/10/29	45	30.69	47	30.64	30.60	-2	1,165	-0.17%
2021/10/28	15	31.04	7	31.08	30.95	8	1,158	0.69%
2021/10/27	1	31.05	47	31.11	31.15	-46	1,155	-3.98%
2021/10/26	44	31.41	15	31.34	31.35	29	1,150	2.52%
2021/10/25	12	31.25	9	31.20	31.30	3	1,144	0.26%
2021/10/22	64	31.20	6	31.18	31.25	58	1,146	5.06%
2021/10/21	60	31.54	98	31.34	31.25	-38	1,142	-3.33%
2021/10/20	2	31.15	13	31.30	31.20	-11	1,151	-0.96%
2021/10/19	29	31.45	21	31.43	31.35	8	1,151	0.70%
2021/10/18	27	31.29	14	31.29	31.30	13	1,147	1.13%
2021/10/15	117	31.06	29	31.06	31.25	88	1,154	7.62%	大買/
2021/10/14	82	30.68	0	0.00	30.80	82	1,164	7.04%
2021/10/13	180	30.45	1	30.30	30.25	179	1,172	15.27%	大買/鉅額交易
2021/10/12	145	30.25	27	30.13	30.05	118	1,170	10.08%	大買/鉅額交易
2021/10/08	45	30.70	23	30.69	30.70	22	1,167	1.89%
2021/10/07	42	30.69	18	30.64	30.70	24	1,187	2.02%
2021/10/06	39	30.09	204	30.12	30.10	-165	1,197	-13.78%	大賣/鉅額交易
2021/10/05	38	30.11	183	30.06	30.20	-145	1,190	-12.18%	大賣/鉅額交易
2021/10/04	38	30.67	337	30.68	30.35	-299	1,193	-25.04%	大賣/鉅額交易
2021/10/01	47	31.34	299	31.33	31.10	-252	1,188	-21.20%	大賣/鉅額交易
2021/09/30	97	32.11	32	31.75	32.25	65	1,167	5.57%
2021/09/29	106	31.72	67	31.73	31.65	39	1,161	3.36%	大買/
2021/09/28	13	32.51	37	32.03	32.05	-24	1,153	-2.08%
2021/09/27	26	32.06	34	32.05	32.00	-8	1,152	-0.69%
2021/09/24	36	31.31	132	31.13	31.10	-96	1,151	-8.34%	大賣/
2021/09/23	21	31.03	60	31.11	31.00	-39	1,147	-3.40%
2021/09/22	51	31.42	144	31.40	31.20	-93	1,148	-8.10%	大賣/
2021/09/17	13	32.13	75.8	32.18	32.30	-62.8	1,131	-5.55%
2021/09/16	22	32.17	25	32.14	32.15	-3	1,131	-0.27%
2021/09/15	14	32.20	66	32.19	32.05	-52	1,143	-4.55%
2021/09/14	31	32.43	104	32.31	32.45	-73	1,162	-6.28%	大賣/
2021/09/13	31	31.99	25	32.07	32.20	6	1,165	0.51%
2021/09/10	18	31.84	54	31.94	31.90	-36	1,175	-3.06%
2021/09/09	105	31.51	74	31.59	31.90	31	1,185	2.61%	大買/
2021/09/08	25	31.95	437.3	31.95	31.70	-412.3	1,185	-34.77%	大賣/鉅額交易
2021/09/07	68	32.64	139	32.60	32.55	-71	1,172	-6.06%	大賣/
2021/09/06	1	32.85	130	32.85	32.75	-129	1,168	-11.04%	大賣/鉅額交易
2021/09/03	87	33.05	101	33.15	33.25	-14	1,155	-1.21%	大賣/
2021/09/02	0	0.00	299	32.80	32.60	-299	1,142	-26.17%	大賣/鉅額交易
2021/09/01	42	33.09	191	33.11	33.00	-149	1,132	-13.16%	大賣/鉅額交易
2021/08/31	222	33.03	77	32.87	33.30	145	1,117	12.97%	大買/鉅額交易
2021/08/30	4	32.45	365	32.42	32.40	-361	1,103	-32.71%	大賣/鉅額交易
2021/08/27	51	32.32	33	32.56	32.50	18	1,092	1.65%
2021/08/26	32	32.10	353	32.09	32.00	-321	1,081	-29.68%	大賣/鉅額交易
2021/08/25	675	32.98	103	33.01	33.05	572	1,074	53.22%	大買/大賣/鉅額交易
2021/08/24	63	33.15	121	33.26	33.15	-58	1,018	-5.69%	大賣/
2021/08/23	180	33.35	96	33.39	33.35	84	1,000	8.40%	大買/
2021/08/20	172	32.55	195	32.64	32.60	-23	986	-2.33%	大買/大賣/
2021/08/19	62	32.94	345	33.11	32.85	-283	970	-29.16%	大賣/鉅額交易
2021/08/18	126	33.07	136	33.06	33.65	-10	961	-1.04%	大買/大賣/
2021/08/17	79	33.20	668	33.33	33.10	-589	978	-60.19%	大賣/鉅額交易
2021/08/16	43	34.42	198	34.74	34.00	-155	970	-15.98%	大賣/鉅額交易
2021/08/13	17	36.15	194	36.15	35.90	-177	964	-18.35%	大賣/鉅額交易
2021/08/12	21	36.60	56	36.57	36.50	-35	979	-3.57%
2021/08/11	49	36.76	13	36.70	36.70	36	1,032	3.49%
2021/08/10	10	36.78	65	36.85	36.70	-55	1,067	-5.15%
2021/08/09	74	37.20	61	37.02	37.35	13	1,137	1.14%
2021/08/06	37	37.05	42	37.39	37.10	-5	1,170	-0.43%
2021/08/05	79	37.88	74	37.79	37.65	5	1,189	0.42%
2021/08/04	25	38.12	32.5	38.06	38.15	-7.5	1,251	-0.60%
2021/08/03	46	38.23	46	38.29	38.10	0	1,291	0.00%
2021/08/02	95	38.71	18	38.88	38.80	77	1,359	5.66%
2021/07/30	11	38.21	46	38.48	38.05	-35	1,391	-2.51%
2021/07/29	25	38.20	14	38.11	38.45	11	1,408	0.78%
2021/07/28	34	37.93	42	37.73	37.85	-8	1,430	-0.56%
2021/07/27	63	38.39	32	38.36	38.15	31	1,489	2.08%
2021/07/26	93	38.33	417	38.20	37.90	-324	1,530	-21.17%	大賣/鉅額交易
2021/07/23	91	39.00	231	38.98	39.00	-140	1,554	-9.01%	大賣/鉅額交易
2021/07/22	149	38.81	98	38.71	38.50	51	1,582	3.22%	大買/
2021/07/21	48	38.29	86	38.42	38.30	-38	1,605	-2.37%
2021/07/20	49	38.33	92	38.51	38.70	-43	1,617	-2.66%
2021/07/19	42	38.94	109	38.93	39.05	-67	1,648	-4.07%	大賣/
2021/07/16	198	39.20	3	39.23	39.00	195	1,770	11.01%	大買/鉅額交易
2021/07/15	89	39.10	0	0.00	39.30	89	1,840	4.84%
2021/07/14	157	39.06	277	39.00	38.70	-120	2,022	-5.93%	大買/大賣/鉅額交易
2021/07/13	80	39.64	106	39.33	39.25	-26	2,150	-1.21%	大賣/
2021/07/12	20	39.28	97	39.20	39.40	-77	2,468	-3.12%
2021/07/09	56	39.62	132	39.57	39.60	-76	2,597	-2.93%	大賣/
2021/07/08	32	39.99	70	40.03	40.00	-38	2,614	-1.45%
2021/07/07	48	40.09	72	40.18	40.45	-24	2,645	-0.91%
2021/07/06	42	40.62	35	40.56	40.50	7	2,660	0.26%
2021/07/05	15	40.53	40	40.62	40.55	-25	2,696	-0.93%
2021/07/02	99	40.42	65	40.29	40.40	34	2,736	1.24%
2021/07/01	51	40.08	57	40.12	39.95	-6	2,745	-0.22%
2021/06/30	67	39.95	16	40.35	40.50	51	2,762	1.85%
2021/06/29	39	40.10	162	40.02	39.80	-123	2,796	-4.40%	大賣/鉅額交易
2021/06/28	18	40.67	33	40.52	40.50	-15	2,837	-0.53%
2021/06/25	88	40.91	55	40.79	40.55	33	2,920	1.13%
2021/06/24	119	40.94	34	41.07	41.15	85	3,009	2.82%	大買/
2021/06/23	203	40.41	31	40.40	40.70	172	3,015	5.70%	大買/鉅額交易
2021/06/22	90	39.40	92	39.37	39.20	-2	3,023	-0.07%
2021/06/21	45	39.56	156	39.38	39.10	-111	3,044	-3.65%	大賣/鉅額交易
2021/06/18	7	39.93	214	39.93	40.05	-207	3,076	-6.73%	大賣/鉅額交易
2021/06/17	41	40.29	130	40.39	40.20	-89	3,125	-2.85%	大賣/
2021/06/16	66	40.14	51	40.35	40.35	15	3,523	0.43%
2021/06/15	13	40.00	52	39.91	39.90	-39	3,624	-1.08%
2021/06/11	4	40.11	71	39.98	39.85	-67	3,687	-1.82%
2021/06/09	4	40.20	50	40.15	39.85	-46	3,833	-1.20%
2021/06/08	44	40.94	81	40.73	40.45	-37	3,892	-0.95%
2021/06/07	96	40.07	102	39.91	40.80	-6	3,922	-0.15%	大賣/
2021/06/04	31	40.55	43	40.60	40.30	-12	3,932	-0.31%
2021/06/03	27	40.90	45	40.84	40.75	-18	3,980	-0.45%
2021/06/02	151	40.85	53	41.10	40.85	98	4,068	2.41%	大買/
2021/06/01	40	40.92	51	40.59	40.95	-11	4,087	-0.27%
2021/05/31	32	40.85	197	40.97	40.45	-165	4,121	-4.00%	大賣/鉅額交易
2021/05/28	135	41.07	33	41.42	41.15	102	4,176	2.44%	大買/鉅額交易
2021/05/27	118	40.09	35	40.13	40.10	83	4,186	1.98%	大買/
2021/05/26	83	39.61	139.6	39.53	39.85	-56.6	4,195	-1.35%	大賣/
2021/05/25	63	40.02	119	39.84	40.20	-56	4,205	-1.33%	大賣/
2021/05/24	119	38.90	64	38.86	38.80	55	4,203	1.31%	大買/
2021/05/21	190	37.85	63	37.79	38.20	127	4,217	3.01%	大買/鉅額交易
2021/05/20	99	37.29	273	37.31	37.05	-174	4,228	-4.11%	大賣/鉅額交易
2021/05/19	159	37.78	566	38.63	37.75	-407	4,215	-9.65%	大買/大賣/鉅額交易
2021/05/18	533	37.48	178	37.13	37.75	355	4,179	8.49%	大買/大賣/鉅額交易
2021/05/17	919	36.93	276	37.01	36.20	643	4,184	15.36%	大買/大賣/鉅額交易
2021/05/14	73	39.87	486	39.73	40.20	-413	4,115	-10.03%	大賣/鉅額交易
2021/05/13	272	39.36	393	39.46	39.40	-121	4,085	-2.96%	大買/大賣/鉅額交易
2021/05/12	319	41.71	453	42.09	40.25	-134	4,078	-3.29%	大買/大賣/鉅額交易
2021/05/11	504	45.21	322	45.25	44.70	182	4,027	4.52%	大買/大賣/鉅額交易
2021/05/10	218	44.94	460	45.69	46.00	-242	4,003	-6.05%	大買/大賣/鉅額交易
2021/05/07	88	43.39	490	43.25	43.85	-402	3,944	-10.19%	大賣/鉅額交易
2021/05/06	90	42.80	250	42.39	42.20	-160	3,909	-4.09%	大賣/鉅額交易
2021/05/05	197	42.87	260	42.89	42.40	-63	3,895	-1.62%	大買/大賣/
2021/05/04	575	42.65	268	42.79	42.30	307	3,885	7.90%	大買/大賣/鉅額交易
2021/05/03	212	44.47	106	44.91	44.10	106	3,842	2.76%	大買/大賣/鉅額交易
2021/04/29	507	45.46	46	45.89	45.90	461	3,800	12.13%	大買/鉅額交易
2021/04/28	50	46.33	9	46.54	46.35	41	3,770	1.09%
2021/04/27	14.6	47.11	49	46.96	47.10	-34.4	3,761	-0.91%
2021/04/26	117	47.78	5	47.89	47.80	112	3,745	2.99%	大買/鉅額交易
2021/04/23	414	47.41	41	47.51	47.05	373	3,758	9.92%	大買/鉅額交易
2021/04/22	1,009	48.33	242	47.98	47.55	767	3,728	20.57%	大買/大賣/鉅額交易
2021/04/21	588	48.18	84	48.00	48.10	504	3,613	13.95%	大買/鉅額交易
2021/04/20	106	47.74	982	48.35	47.50	-876	3,559	-24.61%	大買/大賣/鉅額交易
2021/04/19	197	47.86	672	48.50	48.35	-475	3,427	-13.86%	大買/大賣/鉅額交易
2021/04/16	249	47.54	1,902	47.05	46.60	-1,653	3,297	-50.12%	大買/大賣/鉅額交易
2021/04/15	386	43.43	387	45.04	46.00	-1	3,018	-0.03%	大買/大賣/
2021/04/14	221	42.05	15	42.05	41.85	206	2,919	7.05%	大買/鉅額交易
2021/04/13	91	43.03	140	42.76	42.35	-49	2,939	-1.67%	大賣/
2021/04/12	12	42.70	65	42.65	42.55	-53	2,980	-1.78%
2021/04/09	158	42.61	71	43.18	42.50	87	2,989	2.91%	大買/
2021/04/08	68	42.21	110	42.79	43.05	-42	2,961	-1.42%	大賣/
2021/04/07	115	42.34	50	42.38	42.55	65	2,937	2.21%	大買/
2021/04/06	95	42.65	263	42.63	42.20	-168	2,932	-5.73%	大賣/鉅額交易
2021/04/01	107	42.73	430	42.79	42.55	-323	2,916	-11.08%	大買/大賣/鉅額交易
2021/03/31	319	44.01	104	44.23	44.10	215	2,887	7.45%	大買/大賣/鉅額交易
2021/03/30	413	42.83	96	43.12	43.40	317	2,841	11.16%	大買/鉅額交易
2021/03/29	678	41.47	163	42.14	42.10	515	2,763	18.63%	大買/大賣/鉅額交易
2021/03/26	75	39.69	5	39.63	39.45	70	2,680	2.61%
2021/03/25	87	39.62	84	39.78	39.60	3	2,675	0.11%
2021/03/24	102	38.66	328.4	38.84	39.10	-226.4	2,673	-8.47%	大買/大賣/鉅額交易
2021/03/23	44	38.52	249	38.77	38.45	-205	2,650	-7.73%	大賣/鉅額交易
2021/03/22	142	38.82	843	38.93	38.90	-701	2,621	-26.74%	大買/大賣/鉅額交易
2021/03/19	698	40.14	3,907	40.18	40.15	-3,209	2,578	-124.48%	大買/大賣/鉅額交易
2021/03/18	1,446	40.47	501	40.38	40.80	945	2,192	43.10%	大買/大賣/鉅額交易
2021/03/17	63	39.16	377	39.03	38.85	-314	2,118	-14.82%	大賣/鉅額交易
2021/03/16	826	38.22	117	38.28	38.60	709	2,068	34.27%	大買/大賣/鉅額交易
2021/03/15	629	37.39	116	37.41	37.45	513	1,994	25.72%	大買/大賣/鉅額交易
2021/03/12	644	36.98	217	37.14	37.45	427	1,969	21.68%	大買/大賣/鉅額交易
2021/03/11	250	37.05	66	37.11	36.95	184	1,933	9.52%	大買/鉅額交易
2021/03/10	96	37.03	23	37.16	36.95	73	1,912	3.82%
2021/03/09	464	37.14	183	37.12	36.95	281	1,907	14.73%	大買/大賣/鉅額交易
2021/03/08	704	37.28	519	37.02	36.55	185	1,882	9.83%	大買/大賣/鉅額交易
2021/03/05	67	35.61	525	35.57	35.70	-458	1,848	-24.78%	大賣/鉅額交易
2021/03/04	220	36.21	163	36.33	36.10	57	1,867	3.05%	大買/大賣/
2021/03/03	427	35.88	46	35.86	36.50	381	1,871	20.36%	大買/鉅額交易
2021/03/02	392	34.99	209	35.07	34.75	183	1,916	9.55%	大買/大賣/鉅額交易
2021/02/26	116	35.18	116	35.23	35.40	0	1,931	0.00%	大買/大賣/
2021/02/25	266	35.56	86	35.52	35.40	180	1,945	9.25%	大買/鉅額交易
2021/02/24	292	35.14	230	35.21	35.10	62	1,980	3.13%	大買/大賣/
2021/02/23	171	35.05	192	35.06	35.10	-21	2,050	-1.02%	大買/大賣/
2021/02/22	260	34.82	164	34.81	34.70	96	2,030	4.73%	大買/大賣/
2021/02/19	237	34.17	156	34.14	34.20	81	2,014	4.02%	大買/大賣/
2021/02/18	467	34.44	76	34.44	34.20	391	2,062	18.96%	大買/鉅額交易
2021/02/17	1,077	33.97	141	33.85	33.95	936	2,055	45.54%	大買/大賣/鉅額交易
2021/02/05	275	33.11	74	33.09	33.05	201	2,120	9.48%	大買/鉅額交易
2021/02/04	66	33.18	27	33.17	33.15	39	2,142	1.82%
2021/02/03	376	33.32	10	33.00	33.30	366	2,182	16.77%	大買/鉅額交易
2021/02/02	107	32.99	55	32.95	32.95	52	2,202	2.36%	大買/
2021/02/01	68	32.66	19	32.78	32.70	49	2,236	2.19%
2021/01/29	395	32.14	278	32.10	32.00	117	2,276	5.14%	大買/大賣/鉅額交易
2021/01/28	49	31.82	100	31.80	31.90	-51	2,343	-2.18%
2021/01/27	69	32.14	151	32.13	32.10	-82	2,455	-3.34%	大賣/
2021/01/26	155	32.10	141	31.99	32.05	14	2,539	0.55%	大買/大賣/
2021/01/25	172	32.27	146	31.99	32.45	26	2,536	1.02%	大買/大賣/
2021/01/22	69	31.92	77	31.91	31.95	-8	2,555	-0.31%
2021/01/21	154	31.93	94	31.97	31.65	60	2,587	2.32%	大買/
2021/01/20	40	31.40	219	31.26	31.10	-179	2,601	-6.88%	大賣/鉅額交易
2021/01/19	107	32.01	82	32.00	32.05	25	2,641	0.95%	大買/
2021/01/18	82	31.28	70	31.79	31.30	12	2,659	0.45%
2021/01/15	104	32.38	74	32.34	32.20	30	2,656	1.13%	大買/
2021/01/14	216	32.94	1	32.70	33.00	215	2,665	8.07%	大買/鉅額交易
2021/01/13	228	32.92	21	32.92	32.95	207	2,657	7.79%	大買/鉅額交易
2021/01/12	766	32.16	1,841	32.18	32.10	-1,075	2,637	-40.76%	大買/大賣/鉅額交易
2021/01/11	173	32.72	5	32.64	32.85	168	2,590	6.48%	大買/鉅額交易
2021/01/08	92	32.65	1,834	32.64	32.85	-1,742	2,578	-67.55%	大賣/鉅額交易
2021/01/07	20	32.94	17	32.80	33.45	3	2,532	0.12%
2021/01/06	231	33.10	68	32.74	32.80	163	2,502	6.51%	大買/鉅額交易
2021/01/05	162	33.93	88	34.04	33.45	74	2,471	2.99%	大買/
2021/01/04	331	34.69	57	34.80	35.00	274	2,399	11.42%	大買/鉅額交易
2020/12/31	15	34.69	41	34.79	34.95	-26	2,364	-1.10%
2020/12/30	37	34.89	62	34.87	34.95	-25	2,353	-1.06%
2020/12/29	156	34.72	135	34.69	34.85	21	2,337	0.90%	大買/大賣/
2020/12/28	0	0.00	45	34.65	34.70	-45	2,328	-1.93%
2020/12/25	7	34.45	4	34.50	34.35	3	2,316	0.13%
2020/12/24	64	34.78	59	34.64	34.55	5	2,319	0.22%
2020/12/23	26	34.66	11	34.79	34.50	15	2,315	0.65%
2020/12/22	177	35.23	8.6	34.69	34.50	168.4	2,309	7.29%	大買/鉅額交易
2020/12/21	71	35.21	1	34.85	35.30	70	2,316	3.02%
2020/12/18	167	35.31	16	35.35	35.35	151	2,319	6.51%	大買/鉅額交易
2020/12/17	36	36.05	27	36.01	35.90	9	2,303	0.39%
2020/12/16	60	36.13	1	36.25	36.30	59	2,298	2.57%
2020/12/15	71	36.50	98	36.12	35.70	-27	2,291	-1.18%
2020/12/14	101	36.48	0	0.00	36.65	101	2,274	4.44%	大買/鉅額交易
2020/12/11	57	36.38	7	35.96	36.15	50	2,265	2.21%
2020/12/10	35	36.21	43	36.41	36.50	-8	2,233	-0.36%
2020/12/09	0	0.00	166	36.15	36.40	-166	2,218	-7.48%	大賣/鉅額交易
2020/12/08	0	0.00	43	35.71	35.85	-43	2,203	-1.95%
2020/12/07	16	35.64	197	35.56	35.50	-181	2,188	-8.27%	大賣/鉅額交易
2020/12/04	14	36.16	96	36.14	36.15	-82	2,165	-3.79%
2020/12/03	16	36.24	203	36.16	36.20	-187	2,156	-8.67%	大賣/鉅額交易
2020/12/02	0	0.00	223	36.54	36.45	-223	2,140	-10.42%	大賣/鉅額交易
2020/12/01	37	37.30	134	36.86	37.00	-97	2,122	-4.57%	大賣/
2020/11/30	17	36.87	134	36.99	37.00	-117	2,075	-5.64%	大賣/鉅額交易
2020/11/27	33	36.78	44	36.31	36.70	-11	2,035	-0.54%
2020/11/26	469	36.22	0	0.00	36.90	469	2,015	23.27%	大買/鉅額交易
2020/11/25	117	35.62	45	35.58	35.10	72	1,934	3.72%	大買/
2020/11/24	15	35.38	152	35.19	35.50	-137	1,920	-7.13%	大賣/鉅額交易
2020/11/23	104	36.02	130	35.65	35.50	-26	1,904	-1.37%	大買/大賣/
2020/11/20	91	35.36	25	35.63	36.00	66	1,871	3.53%
2020/11/19	30	34.21	0	0.00	34.10	30	1,789	1.67%
2020/11/18	17	34.04	2	34.15	34.10	15	1,875	0.80%
2020/11/17	40	33.99	26	34.04	34.10	14	1,906	0.73%
2020/11/16	61	33.37	1	33.30	33.40	60	1,891	3.17%
2020/11/13	62	33.63	111	33.87	33.20	-49	1,932	-2.54%	大賣/
2020/11/12	19	32.96	14	33.17	33.00	5	1,892	0.26%
2020/11/11	60	33.28	3	33.35	33.30	57	1,957	2.91%
2020/11/10	55	33.27	20	32.84	33.05	35	1,959	1.79%
2020/11/09	83	34.00	17	34.18	33.80	66	1,937	3.41%
2020/11/06	125	34.07	5	34.20	34.20	120	1,898	6.32%	大買/鉅額交易
2020/11/05	1,629	34.12	55	34.16	33.80	1,574	1,857	84.72%	大買/鉅額交易
2020/11/04	186	33.48	55	33.01	33.55	131	1,790	7.32%	大買/鉅額交易
2020/11/03	213	32.36	0	0.00	32.35	213	1,685	12.64%	大買/鉅額交易
2020/11/02	11	31.45	14	31.48	31.45	-3	1,610	-0.19%
2020/10/30	113	31.52	87	31.54	31.45	26	1,605	1.62%	大買/
2020/10/29	58	31.43	0	0.00	31.70	58	1,579	3.67%
2020/10/28	35	31.37	0	0.00	31.30	35	1,558	2.25%
2020/10/27	78	31.49	0	0.00	31.25	78	1,538	5.07%
2020/10/26	101	31.05	23	31.10	31.10	78	1,490	5.23%	大買/
2020/10/23	102	30.73	4	30.70	30.70	98	1,467	6.68%	大買/
2020/10/22	41	30.47	0	0.00	30.55	41	1,441	2.84%
2020/10/21	16	30.29	6	30.32	30.35	10	1,420	0.70%
2020/10/20	8	30.20	63.7	30.20	30.20	-55.7	1,413	-3.94%
2020/10/19	40	30.12	0	0.00	30.15	40	1,407	2.84%
2020/10/16	0	0.00	7	30.35	30.05	-7	1,410	-0.50%
2020/10/15	0	0.00	23	30.31	30.40	-23	1,407	-1.63%
2020/10/14	39	30.54	0	0.00	30.40	39	1,400	2.79%
2020/10/13	0	0.00	38	30.13	30.45	-38	1,392	-2.73%
2020/10/12	27	30.21	0	0.00	30.00	27	1,389	1.94%
2020/10/07	1	29.90	7	29.86	30.00	-6	1,375	-0.44%
2020/10/06	25	29.89	5	29.99	30.00	20	1,391	1.44%
2020/10/05	5	29.89	0	0.00	29.95	5	1,404	0.36%
2020/09/30	0	0.00	18	29.42	29.55	-18	1,406	-1.28%
2020/09/29	37	29.72	25	29.04	29.65	12	1,414	0.85%
2020/09/28	22	28.80	4	28.80	28.85	18	1,405	1.28%
2020/09/25	3	28.72	46	28.69	28.85	-43	1,415	-3.04%
2020/09/24	0	0.00	257	28.73	28.60	-257	1,419	-18.10%	大賣/鉅額交易
2020/09/23	0	0.00	57	29.31	29.00	-57	1,401	-4.07%
2020/09/22	19	29.51	15.7	29.65	29.50	3.3	1,386	0.24%
2020/09/21	143	29.88	27	29.84	29.90	116	1,374	8.44%	大買/鉅額交易
2020/09/18	130	29.62	144	29.60	29.80	-14	1,377	-1.02%	大買/大賣/
2020/09/17	8	29.59	100	29.59	29.55	-92	1,370	-6.71%
2020/09/16	34	29.61	197.3	29.58	29.65	-163.3	1,375	-11.88%	大賣/鉅額交易
2020/09/15	8	29.85	84	29.83	29.95	-76	1,366	-5.56%
2020/09/14	25	29.79	90	29.71	29.75	-65	1,370	-4.74%
2020/09/11	17	29.52	148	29.87	29.65	-131	1,378	-9.50%	大賣/鉅額交易
2020/09/10	32	30.43	115	30.43	30.30	-83	1,409	-5.89%	大賣/
2020/09/09	0	0.00	101	30.38	30.55	-101	1,407	-7.18%	大賣/鉅額交易
2020/09/08	39	30.51	49	30.44	30.60	-10	1,411	-0.71%
2020/09/07	2	30.20	103	30.19	30.25	-101	1,417	-7.12%	大賣/鉅額交易
2020/09/04	29	29.88	140	29.85	29.85	-111	1,431	-7.76%	大賣/鉅額交易
2020/09/03	186.2	30.19	376	30.21	30.10	-189.8	1,432	-13.25%	大買/大賣/鉅額交易
2020/09/02	0	0.00	233	30.19	30.30	-233	1,453	-16.03%	大賣/鉅額交易
2020/09/01	184	31.76	180	31.80	31.80	4	1,442	0.28%	大買/大賣/
2020/08/31	125	32.13	292	32.04	32.00	-167	1,423	-11.73%	大買/大賣/鉅額交易
2020/08/28	94	32.13	142	32.00	32.00	-48	1,410	-3.40%	大賣/
2020/08/27	123	31.78	12	31.90	31.75	111	1,398	7.94%	大買/鉅額交易
2020/08/26	173	32.00	583	32.01	32.00	-410	1,381	-29.68%	大買/大賣/鉅額交易
2020/08/25	41	32.25	185	32.29	32.15	-144	1,374	-10.48%	大賣/鉅額交易
2020/08/24	43	32.53	760	32.02	32.55	-717	1,376	-52.09%	大賣/鉅額交易
2020/08/21	11	31.30	278	31.58	32.20	-267	1,304	-20.47%	大賣/鉅額交易
2020/08/20	211	30.81	97	30.64	30.50	114	1,284	8.87%	大買/鉅額交易
2020/08/19	696	31.98	429	31.88	31.95	267	1,254	21.29%	大買/大賣/鉅額交易
2020/08/18	687	31.68	15	31.62	31.65	672	1,217	55.20%	大買/鉅額交易
2020/08/17	372	31.24	394	31.37	31.15	-22	1,172	-1.88%	大買/大賣/
2020/08/14	219	30.02	34	29.79	30.00	185	1,130	16.37%	大買/鉅額交易
2020/08/13	415	29.48	19	29.43	29.60	396	1,120	35.33%	大買/鉅額交易
2020/08/12	153	29.09	32	29.24	29.20	121	1,141	10.60%	大買/鉅額交易
2020/08/11	162	29.25	38	29.24	28.95	124	1,322	9.38%	大買/鉅額交易
2020/08/10	29	28.50	34	28.51	28.50	-5	1,463	-0.34%
2020/08/07	0	0.00	215	28.74	28.75	-215	1,465	-14.67%	大賣/鉅額交易
2020/08/06	21	29.10	32	28.88	29.25	-11	1,471	-0.75%
2020/08/05	5	28.55	225	28.44	28.55	-220	1,477	-14.89%	大賣/鉅額交易
2020/08/04	144	28.26	22	28.23	28.45	122	1,487	8.20%	大買/鉅額交易
2020/08/03	135	27.95	148	27.95	27.95	-13	1,478	-0.88%	大買/大賣/
2020/07/31	59	27.85	50	27.85	27.90	9	1,468	0.61%
2020/07/30	46	28.00	82	28.00	28.10	-36	1,472	-2.44%
2020/07/29	57	28.34	6	28.16	28.05	51	1,479	3.45%
2020/07/28	2	28.40	186	28.46	28.15	-184	1,503	-12.24%	大賣/鉅額交易
2020/07/27	0	0.00	156	28.81	28.70	-156	1,558	-10.01%	大賣/鉅額交易
2020/07/24	41	29.43	38	29.38	29.15	3	1,578	0.19%
2020/07/23	1	29.65	13	29.81	29.60	-12	1,602	-0.75%
2020/07/22	106	29.76	6	29.75	29.55	100	1,631	6.13%	大買/
2020/07/21	355	29.58	27	29.56	29.55	328	1,646	19.92%	大買/鉅額交易
2020/07/20	42	29.35	1	29.25	29.40	41	1,707	2.40%
2020/07/17	6	29.35	40	29.38	29.25	-34	1,716	-1.98%
2020/07/16	172	29.75	36	29.78	29.75	136	1,733	7.85%	大買/鉅額交易
2020/07/15	88	29.21	0	0.00	29.35	88	1,717	5.12%
2020/07/14	51	29.04	16	28.99	28.95	35	1,723	2.03%
2020/07/13	98	28.93	106	29.03	29.20	-8	1,729	-0.46%	大賣/
2020/07/10	41	29.29	88	29.32	28.55	-47	1,725	-2.72%
2020/07/09	171	29.83	3	29.85	29.75	168	1,717	9.78%	大買/鉅額交易
2020/07/08	184	29.88	109	29.95	29.95	75	1,711	4.38%	大買/大賣/
2020/07/07	5	29.85	18	29.85	29.75	-13	1,704	-0.76%
2020/07/06	580	30.12	19	30.20	30.00	561	1,701	32.97%	大買/鉅額交易
2020/07/03	194	29.94	7	29.90	29.90	187	1,695	11.03%	大買/鉅額交易
2020/07/02	131	29.74	43	29.71	29.75	88	1,689	5.21%	大買/
2020/07/01	57	29.50	2	29.60	29.50	55	1,686	3.26%
2020/06/30	126	29.50	4	29.68	29.35	122	1,687	7.23%	大買/鉅額交易
2020/06/29	13	29.66	37	29.59	29.40	-24	1,688	-1.42%
2020/06/24	50	29.84	0	0.00	29.90	50	1,687	2.96%
2020/06/23	77	29.95	3	29.92	29.90	74	1,688	4.38%
2020/06/22	237	30.02	2	30.10	30.05	235	1,685	13.94%	大買/鉅額交易
2020/06/19	9	30.03	73	29.96	29.85	-64	1,688	-3.79%
2020/06/18	42	30.01	24	30.04	30.10	18	1,710	1.05%
2020/06/17	90	30.15	190	30.36	30.20	-100	1,712	-5.84%	大賣/
2020/06/16	95	29.02	10	28.91	29.05	85	1,687	5.04%
2020/06/15	17	28.49	58	28.59	28.50	-41	1,710	-2.40%
2020/06/12	37	28.66	74	28.80	28.70	-37	1,717	-2.15%
2020/06/11	35	29.35	154	29.43	29.05	-119	1,729	-6.88%	大賣/鉅額交易
2020/06/10	116	30.09	34	30.03	30.00	82	1,724	4.76%	大買/
2020/06/09	26	30.19	106	30.14	30.15	-80	1,733	-4.61%	大賣/
2020/06/08	27	29.87	1	29.70	29.70	26	1,725	1.51%
2020/06/05	28	29.84	0	0.00	29.75	28	1,724	1.62%
2020/06/04	28	29.82	72	29.68	29.70	-44	1,732	-2.54%
2020/06/03	76	29.80	14	29.79	29.95	62	1,730	3.58%
2020/06/02	51	29.81	2	30.00	29.85	49	1,714	2.86%
2020/06/01	76	29.75	133	29.77	29.75	-57	1,715	-3.32%	大賣/
2020/05/29	21	29.45	885	28.98	28.90	-864	1,691	-51.07%	大賣/鉅額交易
2020/05/28	64	30.08	121	29.89	29.45	-57	1,672	-3.41%	大賣/
2020/05/27	11	29.73	143	29.92	29.80	-132	1,651	-7.99%	大賣/鉅額交易
2020/05/26	77	29.99	36	29.92	29.60	41	1,629	2.52%
2020/05/25	59	30.05	50	30.05	29.70	9	1,612	0.56%
2020/05/22	106	30.51	138	30.51	30.30	-32	1,595	-2.01%	大買/大賣/
2020/05/21	47	30.54	282	30.88	30.30	-235	1,571	-14.95%	大賣/鉅額交易
2020/05/20	33	30.03	213	30.11	30.30	-180	1,517	-11.87%	大賣/鉅額交易
2020/05/19	224	30.38	39	30.36	30.30	185	1,480	12.50%	大買/鉅額交易
2020/05/18	363	30.84	83	31.03	31.00	280	1,434	19.52%	大買/鉅額交易
2020/05/15	70	28.19	277	28.43	28.90	-207	1,236	-16.74%	大賣/鉅額交易
2020/05/14	68	26.63	21	26.69	26.30	47	1,071	4.39%
2020/05/13	245	26.85	415	26.89	27.00	-170	1,052	-16.15%	大買/大賣/鉅額交易
2020/05/12	49	26.36	94	26.44	26.65	-45	1,035	-4.35%
2020/05/11	59	27.06	35	26.84	26.90	24	1,015	2.36%
2020/05/08	33	26.44	23	26.57	26.40	10	997	1.00%
2020/05/07	69	26.46	60	26.46	26.40	9	999	0.90%
2020/05/06	29	26.47	77	26.83	26.40	-48	1,002	-4.79%
2020/05/05	16	26.80	92	27.04	27.00	-76	984	-7.72%
2020/05/04	12	26.39	386	26.49	26.45	-374	960	-38.92%	大賣/鉅額交易
2020/04/30	382	26.51	1,244	26.45	26.55	-862	929	-92.70%	大買/大賣/鉅額交易
2020/04/29	229	25.78	52	25.83	25.80	177	878	20.15%	大買/鉅額交易
2020/04/28	99	25.69	16	25.70	25.40	83	863	9.61%
2020/04/27	100	25.40	9	24.53	25.40	91	857	10.61%
2020/04/24	0	0.00	19	24.38	24.45	-19	831	-2.28%
2020/04/23	5	24.40	721	24.29	24.40	-716	802	-89.20%	大賣/鉅額交易
2020/04/22	5	24.50	22	24.63	24.60	-17	734	-2.31%
2020/04/21	1	24.60	241	25.04	24.60	-240	727	-32.97%	大賣/鉅額交易
2020/04/20	0	0.00	16	25.82	25.70	-16	706	-2.26%
2020/04/17	107	26.28	9	26.13	26.05	98	701	13.96%	大買/
2020/04/16	5	26.10	101	26.07	26.00	-96	693	-13.85%	大賣/
2020/04/15	4	26.53	11	26.47	26.60	-7	688	-1.02%
2020/04/14	42	26.30	2	26.23	26.30	40	680	5.88%
2020/04/13	0	0.00	4	26.31	26.10	-4	681	-0.59%
2020/04/10	0	0.00	26	26.39	26.60	-26	683	-3.80%
2020/04/09	0	0.00	24	26.30	26.00	-24	682	-3.52%
2020/04/08	46	25.94	4	26.08	26.15	42	676	6.21%
2020/04/07	34	25.95	21	25.99	25.90	13	667	1.95%
2020/04/06	9	25.95	50	25.86	25.90	-41	670	-6.12%
2020/04/01	0	0.00	31	25.86	25.95	-31	668	-4.64%
2020/03/31	2	26.00	22	25.97	25.90	-20	667	-3.00%
2020/03/30	37	25.50	6	25.67	25.90	31	663	4.67%
2020/03/27	0	0.00	38	25.97	25.90	-38	656	-5.79%
2020/03/26	0	0.00	5	25.90	25.90	-5	654	-0.76%
2020/03/25	10	25.95	14	25.90	25.90	-4	656	-0.61%
2020/03/24	0	0.00	14	25.85	25.90	-14	648	-2.16%
2020/03/20	1	26.50	8	26.45	26.50	-7	610	-1.15%
2020/03/19	32	26.78	39	26.07	26.50	-7	595	-1.18%
2020/03/18	68	27.17	0	0.00	27.25	68	572	11.88%
2020/03/17	71	26.98	23	26.90	27.25	48	564	8.51%
2020/03/16	65	27.51	5	27.50	27.50	60	557	10.76%
2020/03/13	2	27.15	109	26.72	27.65	-107	557	-19.18%	大賣/鉅額交易
2020/03/12	0	0.00	103	27.63	28.00	-103	540	-19.06%	大賣/鉅額交易
2020/03/11	7	28.11	64	27.99	28.05	-57	516	-11.03%
2020/03/10	72	28.00	62	27.73	28.10	10	509	1.96%
2020/03/09	4	27.90	55	27.83	28.10	-51	498	-10.24%
2020/03/06	0	0.00	14	28.10	28.10	-14	486	-2.88%
2020/03/05	1	28.10	9	28.06	28.10	-8	489	-1.63%
2020/03/04	8	28.01	5	28.00	28.05	3	497	0.60%
2020/03/03	0	0.00	8	28.04	28.05	-8	501	-1.60%
2020/03/02	57	27.94	2	28.00	28.05	55	504	10.90%
2020/02/27	0	0.00	30	28.15	28.15	-30	498	-6.02%
2020/02/25	4	28.05	16	28.00	28.05	-12	509	-2.36%
2020/02/24	5	28.40	21	28.32	28.30	-16	508	-3.15%
2020/02/21	11	28.47	0	0.00	28.45	11	515	2.14%
2020/02/20	0	0.00	6	28.65	28.55	-6	526	-1.14%
2020/02/19	3	28.55	0	0.00	28.55	3	536	0.56%
2020/02/18	7	28.50	0	0.00	28.50	7	541	1.29%
2020/02/17	7	28.43	0	0.00	28.50	7	553	1.26%
2020/02/13	12	28.90	0	0.00	28.65	12	598	2.00%
2020/02/12	0	0.00	21	28.77	28.75	-21	606	-3.46%
2020/02/11	45	28.70	4	28.68	28.80	41	611	6.71%
2020/02/10	0	0.00	68	28.57	28.85	-68	619	-10.97%
2020/02/07	5	28.45	30	28.31	28.30	-25	624	-4.00%
2020/02/06	2	28.58	31	28.62	28.55	-29	627	-4.62%
2020/02/05	0	0.00	38	28.42	28.55	-38	651	-5.83%
2020/02/04	13	28.30	20	28.39	28.50	-7	660	-1.06%
2020/02/03	27	27.95	21	28.01	28.40	6	668	0.90%
2020/01/31	0	0.00	10	28.92	28.90	-10	666	-1.50%
2020/01/16	2	30.03	0	0.00	30.00	2	691	0.29%
2020/01/15	2	30.08	0	0.00	30.00	2	722	0.28%
2020/01/13	29	29.87	0	0.00	29.95	29	811	3.57%
2020/01/10	21	29.90	0	0.00	29.90	21	903	2.32%
2020/01/08	3	30.05	0	0.00	29.90	3	937	0.32%
2020/01/03	7	30.59	0	0.00	30.70	7	978	0.72%
2019/12/31	7	30.57	0	0.00	30.60	7	1,009	0.69%
2019/12/30	13	30.65	0	0.00	30.60	13	1,021	1.27%
2019/12/25	7	30.76	0	0.00	31.15	7	1,121	0.62%
2019/12/24	6	30.68	0	0.00	30.65	6	1,134	0.53%
2019/12/23	6	30.86	0	0.00	30.80	6	1,144	0.52%
2019/12/20	12	31.01	0	0.00	31.05	12	1,154	1.04%
2019/12/19	9	31.11	0	0.00	31.15	9	1,162	0.77%
2019/12/18	21	31.20	0	0.00	31.25	21	1,200	1.75%
2019/12/17	42	31.23	5	31.20	31.30	37	1,321	2.80%
2019/12/16	20	31.16	0	0.00	31.15	20	1,328	1.51%
2019/12/12	0	0.00	1	31.55	31.25	-1	1,355	-0.07%
2019/12/11	156	31.52	35	31.50	31.50	121	1,365	8.86%	大買/鉅額交易
2019/12/10	11	30.96	89	31.21	31.35	-78	1,359	-5.74%
2019/12/09	4	30.55	20	30.63	30.75	-16	1,367	-1.17%
2019/12/06	0	0.00	9	30.56	30.50	-9	1,379	-0.65%
2019/12/05	0	0.00	91	30.57	30.50	-91	1,420	-6.41%
2019/12/04	50	30.60	38	30.72	30.75	12	1,473	0.81%
2019/12/03	0	0.00	32	30.30	30.40	-32	1,477	-2.17%
2019/12/02	205	30.44	12	30.40	30.40	193	1,481	13.03%	大買/鉅額交易
2019/11/29	0	0.00	209	30.64	30.50	-209	1,488	-14.04%	大賣/鉅額交易
2019/11/28	0	0.00	43	30.81	30.95	-43	1,487	-2.89%
2019/11/27	0	0.00	24	30.62	30.65	-24	1,490	-1.61%
2019/11/26	3	30.60	5	30.58	30.55	-2	1,481	-0.13%
2019/11/25	0	0.00	1	30.55	30.50	-1	1,488	-0.07%
2019/11/21	0	0.00	38	30.63	30.60	-38	1,505	-2.52%
2019/11/20	0	0.00	1	30.75	30.90	-1	1,528	-0.07%
2019/11/19	0	0.00	14	30.79	30.70	-14	1,530	-0.91%
2019/11/18	0	0.00	82	31.16	31.00	-82	1,527	-5.37%
2019/11/15	1	31.25	118	31.28	31.25	-117	1,521	-7.69%	大賣/鉅額交易
2019/11/14	0	0.00	126	31.36	31.25	-126	1,522	-8.28%	大賣/鉅額交易
2019/11/13	6	31.45	80	31.20	31.45	-74	1,515	-4.88%
2019/11/12	37	30.91	110	30.99	30.95	-73	1,505	-4.85%	大賣/
2019/11/11	40	31.90	33	31.93	31.80	7	1,477	0.47%
2019/11/08	10	32.27	30	32.27	32.30	-20	1,467	-1.36%
2019/11/07	2	32.30	0	0.00	32.30	2	1,460	0.14%
2019/11/06	19	32.74	14	32.80	32.70	5	1,450	0.34%
2019/11/05	2	32.95	18	33.07	32.95	-16	1,438	-1.11%
2019/11/04	0	0.00	2	33.10	33.10	-2	1,428	-0.14%
2019/11/01	282	32.60	15	32.69	32.60	267	1,408	18.96%	大買/鉅額交易
2019/10/31	5	32.54	10	32.54	32.45	-5	1,402	-0.36%
2019/10/30	16	32.68	0	0.00	32.60	16	1,393	1.15%
2019/10/29	9	32.72	1	32.65	32.65	8	1,383	0.58%
2019/10/28	365	32.95	0	0.00	32.90	365	1,372	26.59%	大買/鉅額交易
2019/10/25	14	32.90	25	32.98	32.85	-11	1,357	-0.81%
2019/10/24	88	33.00	3	33.00	32.95	85	1,343	6.33%
2019/10/23	42	32.58	4	32.75	32.60	38	1,312	2.89%
2019/10/22	21	32.57	65	32.93	32.55	-44	1,285	-3.42%
2019/10/21	144	31.96	0	0.00	32.90	144	1,255	11.47%	大買/鉅額交易
2019/10/18	562	30.89	42	30.95	30.95	520	1,192	43.62%	大買/鉅額交易
2019/10/17	134	31.07	8	30.95	30.95	126	1,102	11.43%	大買/鉅額交易
2019/10/16	0	0.00	22	30.73	30.75	-22	1,083	-2.03%
2019/10/15	148	30.52	1	30.60	30.60	147	1,064	13.80%	大買/鉅額交易
2019/10/14	0	0.00	136	30.69	30.50	-136	1,038	-13.09%	大賣/鉅額交易
2019/10/09	35	30.64	18	30.88	30.80	17	1,017	1.67%
2019/10/08	0	0.00	46	31.14	30.70	-46	1,008	-4.56%
2019/10/07	0	0.00	7	31.60	31.55	-7	980	-0.71%
2019/10/04	0	0.00	161	31.62	31.45	-161	973	-16.54%	大賣/鉅額交易
2019/10/03	0	0.00	32	31.71	31.75	-32	957	-3.34%
2019/10/02	79	32.56	57	32.30	32.15	22	935	2.35%
2019/10/01	137	32.13	0	0.00	32.15	137	895	15.30%	大買/鉅額交易
2019/09/27	0	0.00	140	31.36	31.50	-140	840	-16.65%	大賣/鉅額交易
2019/09/26	0	0.00	28	31.38	31.50	-28	825	-3.39%
2019/09/25	30	31.52	40	31.66	31.50	-10	813	-1.23%
2019/09/24	15	31.82	66	31.84	31.80	-51	801	-6.36%
2019/09/23	146	32.01	0	0.00	31.95	146	786	18.55%	大買/鉅額交易
2019/09/20	806	31.37	11	31.40	31.40	795	747	106.35%	大買/鉅額交易
2019/09/19	89	30.97	28	30.88	30.90	61	621	9.81%
2019/09/18	188	31.04	26	31.08	31.20	162	609	26.59%	大買/鉅額交易
2019/09/17	13	31.16	18	31.04	31.05	-5	589	-0.85%
2019/09/16	75	31.60	9	31.58	31.65	66	572	11.53%
2019/09/11	83	31.43	90	31.14	31.35	-7	547	-1.28%
2019/09/10	102	31.38	36	30.96	31.50	66	520	12.67%	大買/
2019/09/09	154	31.30	158	31.96	31.40	-4	502	-0.80%	大買/大賣/
2019/09/06	184	30.77	61	30.23	31.50	123	457	26.90%	大買/鉅額交易
2019/09/05	15	30.10	37	30.09	30.10	-22	398	-5.51%
2019/09/04	1	30.00	51	30.02	30.10	-50	390	-12.80%
2019/09/03	3	30.10	104	30.09	30.10	-101	380	-26.55%	大賣/鉅額交易
2019/09/02	0	0.00	19	29.46	30.15	-19	366	-5.19%
2019/08/30	11	29.41	10	29.25	29.50	1	351	0.28%
2019/08/29	11	29.25	14	29.28	29.20	-3	341	-0.88%
2019/08/28	62	29.28	5	29.25	29.30	57	337	16.88%
2019/08/27	59	29.61	72	29.59	29.50	-13	327	-3.97%
2019/08/26	40	30.13	0	0.00	30.15	40	308	12.97%
2019/08/23	9	30.04	0	0.00	30.30	9	290	3.09%
2019/08/22	19	29.81	0	0.00	29.70	19	264	7.18%
2019/08/21	23	29.54	15	29.50	29.55	8	255	3.13%
2019/08/20	5	29.30	9	29.21	29.30	-4	250	-1.60%
2019/08/19	0	0.00	61	29.29	29.30	-61	249	-24.47%
2019/08/16	0	0.00	11	28.87	29.05	-11	243	-4.52%
2019/08/05	0	0.00	97	28.52	28.40	-97	271	-35.76%
2019/08/02	0	0.00	48	28.84	28.85	-48	270	-17.75%
2019/08/01	0	0.00	62	28.84	28.90	-62	268	-23.09%
2019/07/31	5	29.10	3	29.05	29.00	2	268	0.74%
2019/07/30	15	29.00	44	28.91	29.15	-29	266	-10.90%
2019/07/29	2	29.08	26	29.03	29.00	-24	266	-9.00%
2019/07/25	5	29.07	41	29.09	29.10	-36	267	-13.44%
2019/07/24	0	0.00	165	28.82	28.85	-165	268	-61.36%	大賣/鉅額交易
2019/07/23	34	28.85	111	28.84	28.85	-77	263	-29.19%	大賣/
2019/07/22	0	0.00	22	28.98	28.95	-22	261	-8.43%
2019/07/19	2	29.20	50	29.01	29.10	-48	261	-18.39%
2019/07/18	27	29.21	0	0.00	29.15	27	255	10.55%
2019/07/17	6	29.36	2	29.50	29.30	4	254	1.57%
2019/07/16	4	29.65	34	29.54	29.55	-30	254	-11.79%
2019/07/15	2	29.75	16	29.74	29.65	-14	254	-5.50%
2019/07/12	0	0.00	43	29.62	29.65	-43	257	-16.69%
2019/07/11	0	0.00	20	29.56	29.50	-20	261	-7.63%
2019/07/10	15	29.59	27	29.54	29.60	-12	265	-4.52%
2019/07/09	0	0.00	3	29.58	29.60	-3	268	-1.12%
2019/07/08	0	0.00	24	29.64	29.60	-24	268	-8.96%
2019/07/05	6	29.73	20	29.68	29.70	-14	271	-5.15%
2019/07/04	0	0.00	12	29.80	29.80	-12	276	-4.34%
2019/07/03	23	29.72	17	29.59	29.85	6	279	2.15%
2019/07/02	4	29.65	0	0.00	29.60	4	277	1.44%
2019/07/01	47	29.92	14	29.66	29.70	33	279	11.81%
2019/06/28	0	0.00	2	29.63	29.75	-2	283	-0.71%
2019/06/27	10	29.70	57	29.67	29.70	-47	286	-16.41%
2019/06/26	0	0.00	13	29.66	29.65	-13	284	-4.57%
2019/06/25	0	0.00	4	29.69	29.70	-4	282	-1.41%
2019/06/24	59	29.64	0	0.00	29.75	59	289	20.35%
2019/06/21	50	29.43	0	0.00	29.45	50	285	17.52%
2019/06/20	11	29.39	0	0.00	29.45	11	285	3.85%
2019/06/19	1	29.45	3	29.45	29.45	-2	287	-0.70%
2019/06/17	0	0.00	18	28.96	29.00	-18	285	-6.31%
2019/06/13	0	0.00	18	28.79	28.95	-18	289	-6.21%
2019/06/12	4	28.75	12	28.74	28.75	-8	298	-2.68%
2019/06/11	0	0.00	14	28.77	28.75	-14	298	-4.69%
2019/06/10	0	0.00	22	28.81	28.85	-22	298	-7.37%
2019/06/05	4	29.10	2	29.15	29.00	2	298	0.67%
2019/05/31	0	0.00	4	29.35	29.25	-4	305	-1.31%
2019/05/30	2	29.40	2	29.45	29.45	0	308	0.00%
2019/05/29	2	29.00	71	29.29	29.40	-69	313	-22.00%
2019/05/28	109	29.00	52	29.04	29.00	57	317	17.94%	大買/
2019/05/27	17	29.04	0	0.00	29.00	17	318	5.34%
2019/05/24	6	28.95	8	29.38	28.95	-2	315	-0.63%
2019/05/23	0	0.00	8	29.08	29.00	-8	312	-2.56%
2019/05/22	2	29.00	0	0.00	29.20	2	312	0.64%
2019/05/21	140	28.69	2	28.75	28.85	138	308	44.74%	大買/鉅額交易
2019/05/20	13	28.45	4	28.50	28.50	9	299	3.00%
2019/05/17	3	28.50	15	28.48	28.40	-12	297	-4.03%
2019/05/14	47	28.91	0	0.00	28.90	47	282	16.62%
2019/05/03	2	30.03	0	0.00	30.05	2	268	0.75%
2019/04/19	0	0.00	9	30.42	30.45	-9	271	-3.31%
2019/04/18	0	0.00	123	30.55	30.40	-123	272	-45.18%	大賣/鉅額交易
2019/04/11	1	30.35	0	0.00	30.05	1	252	0.40%
2019/04/10	5	30.07	0	0.00	30.25	5	248	2.02%
2019/04/09	37	29.82	0	0.00	30.00	37	242	15.25%
2019/04/08	4	29.70	0	0.00	29.70	4	244	1.64%
2019/04/03	3	29.48	0	0.00	29.60	3	243	1.23%
2019/04/02	8	29.39	0	0.00	29.30	8	242	3.29%
2019/04/01	5	29.51	0	0.00	29.50	5	241	2.07%
2019/03/29	2	29.58	0	0.00	29.55	2	236	0.85%
2019/03/28	2	29.53	0	0.00	29.50	2	239	0.83%
2019/03/27	6	29.52	0	0.00	29.65	6	239	2.50%
2019/03/26	2	29.65	0	0.00	29.65	2	234	0.85%
2019/03/25	3	29.65	0	0.00	29.65	3	237	1.26%
2019/03/22	3	29.93	0	0.00	29.95	3	238	1.26%
2019/03/21	3	30.07	34	30.08	30.00	-31	239	-12.93%
2019/03/20	3	30.02	0	0.00	30.20	3	240	1.25%
2019/03/19	3	29.93	38	29.95	29.85	-35	243	-14.40%
2019/03/18	3	29.97	0	0.00	30.05	3	242	1.24%
2019/03/15	10	29.93	66.2	29.85	29.85	-56.2	241	-23.26%
2019/03/14	3	30.22	0	0.00	30.25	3	232	1.29%
2019/03/13	2	30.28	0	0.00	30.25	2	235	0.85%
2019/03/12	2	30.30	0	0.00	30.25	2	236	0.84%
2019/03/11	1	30.45	0	0.00	30.40	1	241	0.41%
2019/03/07	1	30.45	0	0.00	30.45	1	250	0.40%
2019/03/06	3	30.88	0	0.00	30.60	3	254	1.18%
2019/03/05	1	30.85	0	0.00	30.85	1	251	0.40%
2019/03/04	1	30.70	2	30.75	30.80	-1	246	-0.41%
2019/02/27	9	30.56	0	0.00	30.70	9	241	3.72%
2019/02/26	6	30.09	0	0.00	30.25	6	234	2.55%
2019/02/25	4	29.79	4	29.80	29.85	0	230	0.00%
2019/02/22	2	29.75	0	0.00	29.70	2	230	0.87%
2019/02/21	4	29.75	45	29.77	29.75	-41	228	-17.91%
2019/02/20	3	29.80	1	29.65	29.90	2	227	0.88%
2019/02/19	1	29.65	0	0.00	29.70	1	229	0.44%
2019/02/18	4	29.61	0	0.00	29.55	4	229	1.74%
2019/02/15	3	29.62	0	0.00	29.55	3	227	1.32%
2019/02/14	5	29.68	0	0.00	29.70	5	229	2.18%
2019/02/13	5	29.87	0	0.00	29.90	5	226	2.20%
2019/02/12	5	29.97	0	0.00	29.95	5	226	2.21%
2019/02/11	5	29.85	0	0.00	30.00	5	224	2.23%
2019/01/30	1	29.90	0	0.00	29.90	1	222	0.45%
2019/01/29	20	29.76	0	0.00	29.85	20	224	8.91%
2019/01/28	17	29.84	0	0.00	29.90	17	221	7.67%
2019/01/25	7	29.77	0	0.00	29.80	7	221	3.16%
2019/01/24	12	29.70	0	0.00	29.75	12	221	5.41%
2019/01/23	11	29.60	0	0.00	29.70	11	224	4.89%
2019/01/22	5	29.56	0	0.00	29.55	5	225	2.21%
2019/01/21	7	29.55	0	0.00	29.55	7	224	3.11%
2019/01/18	4	29.40	0	0.00	29.40	4	224	1.78%
2019/01/17	27	29.69	0	0.00	29.50	27	223	12.10%
2019/01/16	98	29.62	0	0.00	29.65	98	223	43.81%
2019/01/15	2	29.65	0	0.00	29.65	2	223	0.90%
2019/01/14	1	29.50	0	0.00	29.50	1	221	0.45%
2019/01/11	3	29.38	0	0.00	29.50	3	235	1.28%
2019/01/10	2	29.38	0	0.00	29.25	2	236	0.85%
2019/01/09	7	29.40	4	29.28	29.55	3	236	1.27%
2019/01/07	1	29.15	0	0.00	29.30	1	242	0.41%
2019/01/04	1	29.15	0	0.00	29.15	1	248	0.40%
2019/01/03	1	29.20	10	29.18	29.20	-9	269	-3.35%
2019/01/02	2	29.20	0	0.00	29.05	2	272	0.73%
2018/12/28	0	0.00	3	29.10	29.20	-3	274	-1.09%
2018/12/27	2	29.00	0	0.00	29.20	2	281	0.71%
2018/12/24	7	29.39	0	0.00	29.50	7	287	2.44%
2018/12/21	2	29.00	0	0.00	28.90	2	291	0.69%
2018/12/20	1	29.25	0	0.00	29.25	1	292	0.34%
2018/12/19	2	29.33	0	0.00	29.40	2	296	0.67%
2018/12/18	3	29.25	0	0.00	29.25	3	316	0.95%
2018/12/17	65	29.44	0	0.00	29.50	65	322	20.19%
2018/12/14	4	29.60	0	0.00	29.60	4	324	1.23%
2018/12/13	27	29.76	0	0.00	29.90	27	328	8.21%
2018/12/12	13	29.52	0	0.00	29.60	13	333	3.90%
2018/12/11	2	29.40	2	29.45	29.55	0	331	0.00%
2018/12/10	2	29.68	0	0.00	29.80	2	333	0.60%
2018/12/07	1	30.00	0	0.00	30.00	1	338	0.30%
2018/12/06	3	29.63	0	0.00	29.50	3	344	0.87%
2018/12/05	2	29.90	0	0.00	29.80	2	347	0.58%
2018/11/30	5	30.47	0	0.00	30.60	5	359	1.39%
2018/11/29	4	30.39	0	0.00	30.55	4	357	1.12%
2018/11/28	2	29.98	0	0.00	30.05	2	359	0.56%
2018/11/27	1	29.65	0	0.00	29.65	1	361	0.28%
2018/11/26	1	30.05	0	0.00	29.80	1	367	0.27%
2018/11/23	2	29.63	50	29.48	29.60	-48	374	-12.83%
2018/11/22	2	29.80	0	0.00	29.80	2	377	0.53%
2018/11/21	2	29.63	0	0.00	29.65	2	379	0.53%
2018/11/20	1	29.60	0	0.00	29.60	1	381	0.26%
2018/11/19	31	29.68	0	0.00	29.70	31	390	7.94%
2018/11/16	44	29.54	0	0.00	29.60	44	394	11.14%
2018/11/14	1	28.95	0	0.00	28.85	1	400	0.25%
2018/11/13	2	28.90	0	0.00	29.05	2	407	0.49%
2018/11/12	1	29.10	0	0.00	29.05	1	408	0.24%
2018/11/09	1	29.45	0	0.00	29.45	1	413	0.24%
2018/11/08	31	29.52	0	0.00	29.60	31	415	7.46%
2018/11/07	3	29.42	0	0.00	29.45	3	415	0.72%
2018/11/06	28	29.45	0	0.00	29.35	28	419	6.68%
2018/11/05	2	29.60	0	0.00	29.60	2	417	0.48%
2018/11/02	6	29.91	0	0.00	29.95	6	419	1.43%
2018/11/01	2	29.65	0	0.00	29.65	2	421	0.47%
2018/10/31	11	29.60	0	0.00	29.60	11	428	2.57%
2018/10/30	3	29.35	0	0.00	29.30	3	430	0.70%
2018/10/29	1	29.15	0	0.00	29.15	1	430	0.23%
2018/10/26	5	29.07	0	0.00	29.25	5	435	1.15%
2018/10/25	11	29.15	0	0.00	29.05	11	451	2.44%
2018/10/24	16	29.49	3	29.47	29.60	13	454	2.86%
2018/10/23	15	29.72	0	0.00	29.55	15	453	3.31%
2018/10/22	14	29.89	0	0.00	29.80	14	455	3.07%
2018/10/19	0	0.00	4	30.25	30.25	-4	455	-0.88%
2018/10/18	23	29.12	0	0.00	29.10	23	443	5.19%
2018/10/17	27	29.10	0	0.00	29.10	27	443	6.09%
2018/10/16	27	29.00	0	0.00	29.05	27	443	6.08%
2018/10/15	55	29.08	8	29.05	29.05	47	446	10.53%
2018/10/12	5	29.07	65	28.95	29.05	-60	444	-13.50%
2018/10/11	35	29.16	49	29.18	29.35	-14	445	-3.15%
2018/10/09	39	30.31	1	30.30	30.40	38	429	8.85%
2018/10/08	3	30.08	4	30.00	30.30	-1	430	-0.23%
2018/10/05	20	30.03	49	30.15	30.15	-29	432	-6.71%
2018/10/04	1	30.50	20	30.52	30.50	-19	430	-4.42%
2018/10/03	5	30.56	37	30.45	30.50	-32	430	-7.43%
2018/10/02	2	30.53	0	0.00	30.50	2	431	0.46%
2018/10/01	7	30.61	0	0.00	30.80	7	432	1.62%
2018/09/28	7	30.56	97	30.56	30.50	-90	437	-20.55%
2018/09/27	14	30.63	31	30.62	30.65	-17	438	-3.88%
2018/09/26	8	30.81	0	0.00	30.75	8	436	1.83%
2018/09/25	57	31.13	0	0.00	31.00	57	440	12.95%
2018/09/21	13	30.68	6	31.00	31.00	7	422	1.66%
2018/09/20	6	30.60	0	0.00	30.35	6	416	1.44%
2018/09/19	62	30.46	43	30.44	30.65	19	415	4.57%
2018/09/18	19	30.18	0	0.00	30.10	19	409	4.64%
2018/09/13	13	30.04	0	0.00	30.15	13	407	3.19%
2018/09/12	9	29.94	0	0.00	30.40	9	405	2.22%
2018/09/11	4	30.20	0	0.00	30.20	4	404	0.99%
2018/09/10	4	29.90	15	29.91	29.90	-11	402	-2.73%
2018/09/07	5	30.20	43	30.30	30.45	-38	405	-9.38%
2018/09/06	3	30.85	0	0.00	30.85	3	407	0.74%
2018/09/05	4	30.90	1	30.90	30.90	3	451	0.66%
2018/09/04	2	31.03	0	0.00	31.10	2	493	0.41%
2018/09/03	2	31.10	3	31.10	31.00	-1	489	-0.20%
2018/08/31	65	31.42	0	0.00	31.45	65	484	13.42%
2018/08/30	13	30.99	7	30.98	31.00	6	482	1.24%
2018/08/29	4	31.08	12	31.08	31.00	-8	478	-1.67%
2018/08/28	6	31.12	4	31.09	31.35	2	474	0.42%
2018/08/27	3	31.03	0	0.00	31.00	3	474	0.63%
2018/08/24	8	31.92	18	31.91	32.00	-10	472	-2.12%
2018/08/23	14	32.04	12	32.01	32.10	2	473	0.42%
2018/08/22	6	32.18	0	0.00	32.10	6	470	1.28%
2018/08/21	18	32.23	0	0.00	32.25	18	467	3.85%
2018/08/20	29	32.12	18	32.03	32.15	11	466	2.36%
2018/08/17	5	32.14	0	0.00	32.10	5	461	1.08%
2018/08/16	21	32.29	0	0.00	32.45	21	460	4.56%
2018/08/15	3	32.40	0	0.00	32.30	3	461	0.65%
2018/08/14	1	32.40	10	32.34	32.35	-9	460	-1.96%
2018/08/13	39	32.29	0	0.00	32.35	39	461	8.45%
2018/08/10	33	33.08	0	0.00	32.90	33	462	7.14%
2018/08/09	3	33.12	0	0.00	33.35	3	462	0.65%
2018/08/08	16	33.52	32	33.24	33.10	-16	466	-3.43%
2018/08/07	2	33.45	0	0.00	33.50	2	468	0.43%
2018/08/06	14	32.95	0	0.00	33.25	14	463	3.02%
2018/08/03	12	32.20	0	0.00	32.40	12	531	2.26%
2018/08/02	34	32.29	70	32.27	32.25	-36	540	-6.66%
2018/08/01	1	32.25	0	0.00	32.40	1	538	0.19%
2018/07/31	105	32.34	0	0.00	32.35	105	523	20.05%	大買/鉅額交易
2018/07/27	3	32.63	10	32.52	32.70	-7	521	-1.34%
2018/07/26	2	32.35	0	0.00	32.30	2	517	0.39%
2018/07/25	2	32.35	0	0.00	32.40	2	518	0.39%
2018/07/24	2	32.35	0	0.00	32.40	2	519	0.38%
2018/07/20	4	32.21	0	0.00	32.50	4	516	0.77%
2018/07/19	105	32.34	0	0.00	32.50	105	513	20.45%	大買/鉅額交易
2018/07/18	0	0.00	6	32.60	32.60	-6	514	-1.17%
2018/07/17	4	31.75	0	0.00	31.80	4	510	0.78%
2018/07/16	3	31.70	32	31.61	31.70	-29	506	-5.72%
2018/07/13	3	31.72	0	0.00	31.70	3	504	0.59%
2018/07/12	3	31.73	15	31.65	31.65	-12	508	-2.36%
2018/07/11	2	31.60	1	32.00	31.70	1	506	0.20%
2018/07/10	0	0.00	15	31.99	32.00	-15	502	-2.99%
2018/07/09	3	31.95	0	0.00	32.00	3	500	0.60%
2018/07/06	3	31.92	0	0.00	32.00	3	502	0.60%
2018/07/05	4	32.24	0	0.00	32.15	4	504	0.79%
2018/07/04	3	32.32	0	0.00	32.30	3	504	0.59%
2018/07/03	4	32.53	9	32.45	32.30	-5	508	-0.98%
2018/07/02	2	32.93	26	32.83	32.80	-24	505	-4.75%
2018/06/29	2	33.45	0	0.00	33.60	2	505	0.40%
2018/06/28	3	33.02	10	32.80	32.80	-7	503	-1.39%
2018/06/27	2	32.90	0	0.00	33.00	2	503	0.40%
2018/06/26	80	32.85	0	0.00	32.85	80	507	15.77%
2018/06/25	2	32.98	0	0.00	32.95	2	509	0.39%
2018/06/22	24	33.00	38	33.06	33.30	-14	512	-2.73%
2018/06/21	3	33.22	0	0.00	33.15	3	515	0.58%
2018/06/20	21	33.39	0	0.00	33.45	21	518	4.05%
2018/06/19	3	33.70	0	0.00	33.55	3	519	0.58%
2018/06/14	38	34.36	49	34.27	34.35	-11	513	-2.14%
2018/06/13	0	0.00	23	35.06	35.30	-23	508	-4.52%
2018/06/11	2	33.25	0	0.00	33.35	2	431	0.46%
2018/06/08	2	33.25	0	0.00	33.30	2	435	0.46%
2018/06/07	0	0.00	44	33.25	33.20	-44	444	-9.90%
2018/06/06	38	33.46	0	0.00	33.60	38	452	8.40%
2018/06/05	1	33.15	0	0.00	33.30	1	452	0.22%
2018/06/04	3	33.12	0	0.00	33.35	3	455	0.66%
2018/06/01	2	33.30	0	0.00	33.30	2	456	0.44%
2018/05/31	0	0.00	6	33.70	33.70	-6	456	-1.31%
2018/05/29	0	0.00	50	33.57	33.50	-50	457	-10.94%
2018/05/28	0	0.00	1	33.70	33.70	-1	457	-0.22%
2018/05/25	0	0.00	2	33.83	33.85	-2	461	-0.43%
2018/05/24	0	0.00	1	33.70	33.70	-1	464	-0.22%
2018/05/21	3	33.67	0	0.00	33.55	3	469	0.64%
2018/05/17	0	0.00	1	33.80	33.80	-1	479	-0.21%
2018/05/16	0	0.00	1	33.80	33.80	-1	481	-0.21%
2018/05/09	0	0.00	23	34.72	34.75	-23	432	-5.32%
2018/05/04	2	34.35	38	34.41	34.40	-36	444	-8.10%
2018/05/03	26	34.50	1	34.60	34.50	25	447	5.59%
2018/05/02	24	34.51	10	34.51	34.65	14	454	3.08%
2018/04/30	13	34.02	5	33.96	34.25	8	453	1.76%
2018/04/27	2	34.10	5	34.10	34.15	-3	455	-0.66%
2018/04/26	0	0.00	14	33.97	33.95	-14	456	-3.07%
2018/04/25	2	34.05	5	34.20	34.10	-3	460	-0.65%
2018/04/24	13	34.05	0	0.00	34.40	13	464	2.80%
2018/04/23	4	34.15	1	34.50	34.15	3	470	0.64%
2018/04/20	10	34.84	0	0.00	34.75	10	471	2.12%
2018/04/19	51	35.01	3	35.07	34.95	48	479	10.00%
2018/04/18	0	0.00	10	35.21	34.80	-10	486	-2.06%
2018/04/17	0	0.00	20	34.96	34.90	-20	483	-4.14%
2018/04/16	0	0.00	4	35.43	35.15	-4	487	-0.82%
2018/04/12	43	35.23	6	35.29	35.50	37	503	7.34%
2018/04/11	6	35.50	3	35.35	35.25	3	504	0.59%
2018/04/10	3	35.82	24	35.81	35.55	-21	498	-4.21%
2018/04/09	17	36.10	3	35.98	36.10	14	497	2.82%
2018/04/03	1	36.45	0	0.00	36.70	1	496	0.20%
2018/04/02	3	36.75	0	0.00	36.95	3	497	0.60%
2018/03/30	4	36.61	0	0.00	36.60	4	506	0.79%
2018/03/29	0	0.00	4	36.86	36.65	-4	514	-0.78%
2018/03/28	2	37.10	0	0.00	37.10	2	509	0.39%
2018/03/27	2	36.80	2	36.85	37.15	0	517	0.00%
2018/03/23	6	36.57	4	36.95	36.80	2	518	0.39%
2018/03/22	4	36.76	6	36.98	37.00	-2	514	-0.39%
2018/03/21	0	0.00	50	37.08	37.00	-50	509	-9.81%
2018/03/20	0	0.00	2	36.95	37.25	-2	514	-0.39%
2018/03/16	11	36.84	0	0.00	36.75	11	514	2.14%
2018/03/15	6	37.35	2	37.30	37.35	4	502	0.80%
2018/03/14	1	36.75	0	0.00	37.40	1	500	0.20%
2018/03/13	84	36.91	23	36.90	37.00	61	497	12.26%
2018/03/12	1	35.90	12	36.66	36.85	-11	491	-2.24%
2018/03/09	98	35.53	1	35.55	35.65	97	488	19.88%
2018/03/08	3	34.98	0	0.00	35.40	3	494	0.61%
2018/03/07	9	34.90	2	34.85	34.85	7	497	1.41%
2018/03/06	0	0.00	18	35.05	34.95	-18	501	-3.59%
2018/03/05	9	34.89	0	0.00	35.25	9	508	1.77%
2018/03/02	0	0.00	16	35.91	35.25	-16	509	-3.14%
2018/02/26	20	36.03	0	0.00	36.00	20	507	3.94%
2018/02/23	22	35.91	0	0.00	35.75	22	512	4.29%
2018/02/22	23	35.92	1	35.85	35.95	22	522	4.21%
2018/02/21	39	35.74	0	0.00	35.80	39	530	7.35%
2018/02/09	0	0.00	26	33.84	33.85	-26	543	-4.79%
2018/02/08	0	0.00	1	34.80	34.90	-1	551	-0.18%
2018/02/07	0	0.00	3	35.25	34.90	-3	566	-0.53%
2018/02/06	0	0.00	48	35.20	35.30	-48	570	-8.41%
2018/02/05	4	36.25	3	36.25	36.10	1	567	0.18%
2018/02/02	8	36.93	11	36.90	36.80	-3	563	-0.53%
2018/02/01	0	0.00	4	36.95	36.90	-4	571	-0.70%
2018/01/31	0	0.00	13	37.01	37.00	-13	568	-2.29%
2018/01/30	3	37.05	2	37.05	37.10	1	570	0.18%
2018/01/29	1	37.05	50	37.04	37.05	-49	573	-8.55%
2018/01/26	4	37.21	2	37.10	37.20	2	575	0.35%
2018/01/25	9	37.13	0	0.00	37.10	9	579	1.55%
2018/01/24	3	37.35	10	37.33	37.40	-7	584	-1.20%
2018/01/23	15	37.44	0	0.00	37.45	15	596	2.51%
2018/01/22	0	0.00	7	37.45	37.50	-7	594	-1.18%
2018/01/19	0	0.00	1	37.60	37.55	-1	604	-0.17%
2018/01/18	45	37.81	155	37.81	37.75	-110	612	-17.97%	大賣/鉅額交易
2018/01/17	35	37.60	6	37.59	38.00	29	612	4.73%
2018/01/16	44	37.22	17	37.25	37.40	27	612	4.41%
2018/01/15	1	37.10	32	37.03	37.20	-31	623	-4.97%
2018/01/12	0	0.00	32	37.08	37.20	-32	643	-4.97%
2018/01/11	0	0.00	33	37.10	37.20	-33	644	-5.12%
2018/01/10	0	0.00	5	37.14	37.25	-5	651	-0.77%
2018/01/09	0	0.00	37	37.28	37.30	-37	655	-5.64%
2018/01/08	0	0.00	82	37.61	37.55	-82	653	-12.56%
2018/01/05	0	0.00	23	37.79	37.90	-23	655	-3.51%
2018/01/04	0	0.00	17	37.96	38.10	-17	658	-2.58%
2018/01/03	0	0.00	10	37.87	37.95	-10	663	-1.51%
2018/01/02	0	0.00	24	37.97	37.95	-24	669	-3.58%