星通 (3025)-摩根大通券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼2.6
漲幅
-3.78%
成交量
3,023張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	66.23	102	65.99	66.10	-98	5,325	-1.84%	大賣/
2024/05/06	20	69.99	85	71.15	68.70	-65	5,345	-1.22%
2024/05/03	227	70.18	78	69.82	70.50	149	5,371	2.77%	大買/鉅額交易
2024/05/02	5	66.90	6	67.12	67.40	-1	5,462	-0.02%
2024/04/30	1	66.70	25	66.95	66.70	-24	5,560	-0.43%
2024/04/29	43	67.90	6	67.90	67.40	37	5,676	0.65%
2024/04/26	39	68.81	52	67.92	67.30	-13	5,933	-0.22%
2024/04/25	14	67.95	20	67.93	67.30	-6	6,103	-0.10%
2024/04/24	20	67.08	8	67.15	67.00	12	6,458	0.19%
2024/04/23	9	65.99	2	65.50	65.70	7	6,813	0.10%
2024/04/22	12	68.54	48	67.63	66.00	-36	7,686	-0.47%
2024/04/19	33	68.33	93	68.31	67.50	-60	7,769	-0.77%
2024/04/18	152	71.26	101	71.19	70.70	51	8,157	0.63%	大買/大賣/
2024/04/17	40	68.37	14	67.90	69.20	26	8,518	0.31%
2024/04/16	1	66.30	69	66.29	65.60	-68	8,738	-0.78%
2024/04/15	60	69.94	29	69.72	68.10	31	9,466	0.33%
2024/04/12	7	68.74	13	69.01	68.60	-6	9,583	-0.06%
2024/04/11	6	69.05	83	68.97	68.50	-77	9,596	-0.80%
2024/04/10	138	71.71	74	71.40	70.40	64	9,570	0.67%	大買/
2024/04/09	2	68.05	194	68.44	69.00	-192	9,482	-2.02%	大賣/鉅額交易
2024/04/08	53	73.16	89	72.70	72.10	-36	9,406	-0.38%
2024/04/03	5	70.78	17	70.62	70.20	-12	9,345	-0.13%
2024/04/02	16	72.38	38	72.02	71.90	-22	9,329	-0.24%
2024/04/01	2	71.20	40	71.37	71.30	-38	9,299	-0.41%
2024/03/29	34	73.60	181	73.15	71.60	-147	9,278	-1.58%	大賣/鉅額交易
2024/03/28	36	71.74	96	71.65	72.70	-60	9,147	-0.66%
2024/03/27	75	70.05	65	69.56	71.00	10	9,094	0.11%
2024/03/26	14	67.95	35	69.07	67.20	-21	9,043	-0.23%
2024/03/25	17	69.03	8	69.16	69.30	9	9,019	0.10%
2024/03/22	23	67.96	30	67.72	68.10	-7	9,008	-0.08%
2024/03/21	5	68.36	25	68.05	67.00	-20	8,999	-0.22%
2024/03/20	19	69.00	98	68.83	68.00	-79	9,012	-0.88%
2024/03/19	94	69.00	72	69.37	69.00	22	9,207	0.24%
2024/03/18	61	69.56	65	69.02	69.90	-4	9,252	-0.04%
2024/03/15	34	68.11	59	68.44	67.50	-25	9,267	-0.27%
2024/03/14	29	67.39	34	66.79	66.50	-5	9,215	-0.05%
2024/03/13	61	67.29	34	68.28	67.50	27	9,280	0.29%
2024/03/12	14	67.54	24	67.70	68.20	-10	9,223	-0.11%
2024/03/11	18	65.89	78	65.83	65.60	-60	9,245	-0.65%
2024/03/08	110	66.25	54	66.78	65.10	56	9,253	0.61%	大買/
2024/03/07	82	69.44	105	69.50	68.70	-23	9,233	-0.25%	大賣/
2024/03/06	43	72.39	163	72.17	72.80	-120	9,246	-1.30%	大賣/鉅額交易
2024/03/05	223	72.78	63	72.63	72.80	160	9,421	1.70%	大買/鉅額交易
2024/03/04	64	74.20	110	74.21	73.20	-46	9,449	-0.49%	大賣/
2024/03/01	50	74.59	42	74.74	73.40	8	9,396	0.09%
2024/02/29	82	74.90	104	74.08	75.00	-22	9,359	-0.24%	大賣/
2024/02/27	188	75.11	333	76.60	73.30	-145	9,436	-1.54%	大買/大賣/鉅額交易
2024/02/26	139	77.44	406	78.01	76.40	-267	9,330	-2.86%	大買/大賣/鉅額交易
2024/02/23	888	80.12	293	81.31	77.00	595	9,123	6.52%	大買/大賣/鉅額交易
2024/02/22	757	76.20	145	76.50	80.30	612	8,563	7.15%	大買/大賣/鉅額交易
2024/02/21	71	70.00	134	68.67	73.00	-63	7,935	-0.79%	大賣/
2024/02/20	86	65.38	68	64.81	66.40	18	7,587	0.24%
2024/02/19	63	63.82	46	63.76	64.00	17	7,519	0.23%
2024/02/16	68	61.62	153	60.85	63.10	-85	7,467	-1.14%	大賣/
2024/02/15	42	57.29	13	57.27	57.40	29	7,379	0.39%
2024/02/05	50	56.98	16	57.64	57.10	34	7,407	0.46%
2024/02/02	13	58.81	31	58.87	58.80	-18	7,414	-0.24%
2024/02/01	5	59.16	21	59.30	58.50	-16	7,450	-0.21%
2024/01/31	11	60.14	74	59.87	59.50	-63	7,478	-0.84%
2024/01/30	10	60.57	27	60.16	59.10	-17	7,563	-0.22%
2024/01/29	42	61.27	103	61.24	61.00	-61	7,801	-0.78%	大賣/
2024/01/26	66	61.32	106	61.78	60.50	-40	8,210	-0.49%	大賣/
2024/01/25	89	62.87	55	64.23	61.90	34	8,513	0.40%
2024/01/24	111	67.63	121	68.33	66.50	-10	8,514	-0.12%	大買/大賣/
2024/01/23	105	67.61	99	67.65	67.20	6	9,154	0.07%	大買/
2024/01/22	419	69.44	470	69.15	67.50	-51	9,326	-0.55%	大買/大賣/
2024/01/19	275	67.54	170	67.11	67.50	105	9,124	1.15%	大買/大賣/鉅額交易
2024/01/18	232	67.67	284	67.93	67.40	-52	9,163	-0.57%	大買/大賣/
2024/01/17	353	67.47	448	69.78	66.60	-95	9,059	-1.05%	大買/大賣/
2024/01/16	887	69.86	793	69.73	69.30	94	9,172	1.02%	大買/大賣/
2024/01/15	0	0.00	27	66.76	68.00	-27	8,488	-0.32%
2024/01/12	420	61.15	202	60.57	61.90	218	8,429	2.59%	大買/大賣/鉅額交易
2024/01/11	212	59.36	280	59.40	59.00	-68	8,034	-0.85%	大買/大賣/
2024/01/10	191	57.43	240	58.09	57.70	-49	7,625	-0.64%	大買/大賣/
2024/01/09	867	58.68	696	59.10	58.50	171	7,398	2.31%	大買/大賣/鉅額交易
2024/01/08	1	57.00	7	56.00	57.20	-6	6,694	-0.09%
2024/01/04	2	48.50	2	48.00	47.30	0	6,555	0.00%
2024/01/03	0	0.00	2	48.65	48.15	-2	6,659	-0.03%
2024/01/02	0	0.00	2	49.50	48.90	-2	6,811	-0.03%
2023/12/29	2	48.95	0	0.00	49.10	2	6,875	0.03%
2023/12/28	2	48.93	2	48.70	48.35	0	6,896	0.00%
2023/12/27	0	0.00	2	48.90	48.70	-2	6,912	-0.03%
2023/12/26	0	0.00	4	48.96	48.90	-4	6,944	-0.06%
2023/12/25	5	48.88	8	49.21	48.65	-3	7,038	-0.04%
2023/12/21	3	50.20	1	50.60	50.00	2	7,119	0.03%
2023/12/20	18	50.86	2	50.80	51.10	16	7,262	0.22%
2023/12/19	2	50.35	0	0.00	50.70	2	7,355	0.03%
2023/12/18	4	51.00	4	50.53	50.90	0	7,362	0.00%
2023/12/15	3	50.83	33	50.83	50.50	-30	7,388	-0.41%
2023/12/14	73	52.65	97	54.53	52.00	-24	7,455	-0.32%
2023/12/13	65	53.12	63	51.28	53.20	2	7,289	0.03%
2023/12/12	42	49.54	57	50.41	48.40	-15	7,310	-0.21%
2023/12/11	67	54.24	39	56.58	52.50	28	7,252	0.39%
2023/11/29	84	47.46	57	48.48	46.85	27	7,228	0.37%
2023/11/28	5	46.97	1	46.55	46.70	4	7,160	0.06%
2023/11/27	30	48.17	42	47.83	46.40	-12	7,146	-0.17%
2023/11/24	24	47.06	3	46.63	46.95	21	7,093	0.30%
2023/11/22	118	48.62	314	48.26	47.50	-196	7,035	-2.79%	大買/大賣/鉅額交易
2023/11/21	421	49.06	228	48.79	47.80	193	6,948	2.78%	大買/大賣/鉅額交易
2023/11/20	121	48.34	79	48.20	47.55	42	6,772	0.62%	大買/
2023/11/17	91	46.76	14	45.64	47.20	77	6,734	1.14%
2023/11/16	9	46.30	16	46.44	46.20	-7	6,747	-0.10%
2023/11/15	164	47.53	190	47.23	46.80	-26	6,822	-0.38%	大買/大賣/
2023/11/14	59	45.03	0	0.00	45.15	59	6,668	0.88%
2023/11/13	1	44.50	1	44.40	44.60	0	6,665	0.00%
2023/11/10	4	44.29	98	44.34	43.55	-94	6,640	-1.42%
2023/11/09	0	0.00	106	45.12	44.20	-106	6,626	-1.60%	大賣/鉅額交易
2023/11/08	8	45.46	222	45.68	44.90	-214	6,608	-3.24%	大賣/鉅額交易
2023/11/07	424	45.91	11	45.69	45.35	413	6,599	6.26%	大買/鉅額交易
2023/11/06	42	46.88	46	46.68	46.50	-4	6,546	-0.06%
2023/11/03	10	45.84	87	45.64	44.80	-77	6,501	-1.18%
2023/11/02	92	45.11	23	45.16	44.80	69	6,556	1.05%
2023/11/01	14	44.54	7	43.95	44.10	7	6,551	0.11%
2023/10/31	9	45.17	10	47.28	44.10	-1	6,556	-0.02%
2023/10/30	23	47.37	30	47.17	46.60	-7	6,602	-0.11%
2023/10/27	52	47.13	125	47.74	47.20	-73	6,894	-1.06%	大賣/
2023/10/26	207	47.90	123	49.15	47.60	84	6,975	1.20%	大買/大賣/
2023/10/25	143	49.83	199	50.25	48.50	-56	6,718	-0.83%	大買/大賣/
2023/10/24	247	48.05	199	49.04	50.60	48	6,311	0.76%	大買/大賣/
2023/10/23	241	47.32	469	47.21	46.00	-228	6,006	-3.80%	大買/大賣/鉅額交易
2023/10/20	581	47.83	489	48.44	46.95	92	5,896	1.56%	大買/大賣/
2023/10/19	262	47.28	152	46.37	48.05	110	5,270	2.09%	大買/大賣/鉅額交易
2023/10/18	59	44.12	56	44.42	43.70	3	5,060	0.06%
2023/10/17	193	46.21	159	46.64	45.30	34	5,080	0.67%	大買/大賣/
2023/10/16	79	47.13	142	47.60	47.25	-63	4,968	-1.27%	大賣/
2023/10/13	591	46.60	1,096	46.42	47.00	-505	4,932	-10.24%	大買/大賣/鉅額交易
2023/10/12	663	44.82	115	44.68	45.95	548	4,754	11.53%	大買/大賣/鉅額交易
2023/10/11	12	42.68	60	42.85	41.80	-48	4,808	-1.00%
2023/10/06	169	42.97	28	42.79	42.40	141	5,166	2.73%	大買/鉅額交易
2023/10/05	13	42.52	5	42.39	42.40	8	5,520	0.14%
2023/10/04	1	41.85	50	41.37	41.70	-49	6,420	-0.76%
2023/10/03	20	43.53	266	43.27	42.20	-246	7,380	-3.33%	大賣/鉅額交易
2023/10/02	32	42.46	41	42.73	42.20	-9	8,141	-0.11%
2023/09/28	7	42.41	168	42.71	42.15	-161	8,291	-1.94%	大賣/鉅額交易
2023/09/27	62	43.36	723	43.57	42.60	-661	8,504	-7.77%	大賣/鉅額交易
2023/09/26	734	44.43	312	44.25	44.25	422	9,144	4.61%	大買/大賣/鉅額交易
2023/09/25	722	43.26	32	42.69	43.50	690	9,347	7.38%	大買/鉅額交易
2023/09/22	73	41.54	3	41.57	41.55	70	9,645	0.73%
2023/09/21	11	41.25	12	40.71	40.55	-1	10,034	-0.01%
2023/09/20	13	42.40	18	42.33	41.60	-5	10,245	-0.05%
2023/09/19	63	43.66	104	43.86	42.85	-41	10,336	-0.40%	大賣/
2023/09/18	44	43.47	15	43.36	42.80	29	10,341	0.28%
2023/09/15	16	42.78	239	42.99	43.00	-223	10,418	-2.14%	大賣/鉅額交易
2023/09/14	331	43.70	300	43.53	43.95	31	10,653	0.29%	大買/大賣/
2023/09/13	338	42.03	145	42.13	42.20	193	10,630	1.82%	大買/大賣/鉅額交易
2023/09/12	14	40.30	0	0.00	40.05	14	10,639	0.13%
2023/09/11	60	41.94	178	41.77	40.85	-118	10,794	-1.09%	大賣/鉅額交易
2023/09/08	208	41.90	96	42.15	42.35	112	10,913	1.03%	大買/鉅額交易
2023/09/07	84	41.03	99	41.03	40.60	-15	10,887	-0.14%
2023/09/06	113	42.13	144	42.26	42.70	-31	11,016	-0.28%	大買/大賣/
2023/09/05	14	40.55	23	40.42	40.05	-9	11,109	-0.08%
2023/09/04	46	39.75	43	39.95	39.75	3	11,300	0.03%
2023/09/01	24	40.78	84	40.73	40.30	-60	11,536	-0.52%
2023/08/31	20	40.53	23	40.59	40.55	-3	11,784	-0.03%
2023/08/30	64	40.44	25	40.67	40.35	39	12,333	0.32%
2023/08/29	0	0.00	26	40.97	40.15	-26	12,476	-0.21%
2023/08/28	54	40.86	65	40.74	40.80	-11	12,691	-0.09%
2023/08/25	54	42.63	16	43.39	42.55	38	13,101	0.29%
2023/08/24	13	43.28	32	43.93	42.50	-19	13,664	-0.14%
2023/08/23	126	43.99	166	44.63	43.25	-40	14,050	-0.28%	大買/大賣/
2023/08/22	151	43.89	14	43.89	43.95	137	14,574	0.94%	大買/鉅額交易
2023/08/21	49	43.49	137	43.67	43.80	-88	14,705	-0.60%	大賣/
2023/08/18	72	41.13	48	41.21	41.10	24	14,743	0.16%
2023/08/17	38	41.12	20	40.81	41.50	18	15,045	0.12%
2023/08/16	32	39.76	55	39.34	40.35	-23	15,583	-0.15%
2023/08/15	30	40.14	17	40.07	40.10	13	16,079	0.08%
2023/08/14	36	39.68	53	39.66	39.10	-17	16,205	-0.10%
2023/08/11	28	40.25	32	40.44	40.00	-4	16,201	-0.02%
2023/08/10	31	40.60	23	40.61	40.65	8	16,208	0.05%
2023/08/09	90	41.22	21	42.10	41.60	69	16,224	0.43%
2023/08/08	1	42.85	52	44.05	42.20	-51	16,216	-0.31%
2023/08/07	56	45.83	19	44.46	45.80	37	16,131	0.23%
2023/08/04	51	43.77	41	44.19	45.20	10	16,157	0.06%
2023/08/02	9	44.53	65	48.14	44.10	-56	16,175	-0.35%
2023/08/01	74	48.82	52	47.91	47.60	22	16,130	0.14%
2023/07/31	84	46.04	183	45.50	47.65	-99	15,817	-0.63%	大賣/
2023/07/28	60	43.68	26	44.13	43.70	34	15,652	0.22%
2023/07/27	94	44.17	71	44.63	44.65	23	15,659	0.15%
2023/07/26	83	44.01	91	44.79	43.60	-8	15,669	-0.05%
2023/07/25	78	45.42	57	45.80	45.10	21	15,752	0.13%
2023/07/24	74	45.35	419	45.88	45.20	-345	15,721	-2.19%	大賣/鉅額交易
2023/07/21	149	46.22	18	46.59	46.00	131	15,644	0.84%	大買/鉅額交易
2023/07/20	127	47.76	123	48.48	47.70	4	15,640	0.03%	大買/大賣/
2023/07/19	194	48.62	85	48.46	47.60	109	15,599	0.70%	大買/鉅額交易
2023/07/18	226	48.73	105	50.48	48.50	121	15,586	0.78%	大買/大賣/鉅額交易
2023/07/17	229	51.78	489	51.90	51.00	-260	15,457	-1.68%	大買/大賣/鉅額交易
2023/07/14	391	51.44	322	51.60	51.10	69	15,248	0.45%	大買/大賣/
2023/07/13	284	52.56	201	51.62	51.20	83	15,427	0.54%	大買/大賣/
2023/07/12	155	51.60	382	52.09	51.10	-227	15,295	-1.48%	大買/大賣/鉅額交易
2023/07/11	466	52.74	544	55.07	51.30	-78	15,048	-0.52%	大買/大賣/
2023/07/10	713	52.42	664	51.14	54.10	49	14,255	0.34%	大買/大賣/
2023/07/07	493	48.64	262	48.45	49.25	231	13,418	1.72%	大買/大賣/鉅額交易
2023/07/06	50	45.14	222	45.01	45.00	-172	12,783	-1.35%	大賣/鉅額交易
2023/07/05	68	47.40	632	46.84	45.40	-564	13,043	-4.32%	大賣/鉅額交易
2023/07/04	465	49.81	448	49.97	48.20	17	13,225	0.13%	大買/大賣/
2023/07/03	662	47.89	661	46.95	50.00	1	12,766	0.01%	大買/大賣/
2023/06/30	808	45.00	389	44.74	45.50	419	12,464	3.36%	大買/大賣/鉅額交易
2023/06/29	630	44.19	421	43.21	43.00	209	12,182	1.72%	大買/大賣/鉅額交易
2023/06/28	143	41.98	107	41.94	41.60	36	12,029	0.30%	大買/大賣/
2023/06/27	178	39.64	45	39.77	39.75	133	12,254	1.09%	大買/鉅額交易
2023/06/26	59	42.94	66	43.30	42.25	-7	12,254	-0.06%
2023/06/21	74	45.28	33	44.99	44.90	41	12,301	0.33%
2023/06/20	228	45.39	527	45.78	44.95	-299	12,249	-2.44%	大買/大賣/鉅額交易
2023/06/19	16	44.96	229	45.02	44.20	-213	11,953	-1.78%	大賣/鉅額交易
2023/06/16	48	44.05	177	43.91	43.60	-129	11,829	-1.09%	大賣/鉅額交易
2023/06/15	94	44.42	35	44.08	44.10	59	11,728	0.50%
2023/06/14	173	44.22	234	43.46	42.80	-61	11,558	-0.53%	大買/大賣/
2023/06/13	148	43.02	64	42.54	43.00	84	11,406	0.74%	大買/
2023/06/12	552	41.83	118	42.31	41.95	434	11,336	3.83%	大買/大賣/鉅額交易
2023/06/09	5	45.41	167	45.30	45.00	-162	11,153	-1.45%	大賣/鉅額交易
2023/06/08	102	44.43	64	44.44	44.30	38	10,955	0.35%	大買/
2023/06/07	61	44.45	28	44.70	44.50	33	10,763	0.31%
2023/06/06	25	42.74	182	44.11	43.45	-157	10,521	-1.49%	大賣/鉅額交易
2023/06/05	206	45.65	167	45.24	44.95	39	10,263	0.38%	大買/大賣/
2023/06/02	57	43.61	81	43.99	43.25	-24	9,719	-0.25%
2023/06/01	89	43.64	76	43.65	43.35	13	9,563	0.14%
2023/05/31	16	43.53	575	44.83	42.60	-559	9,336	-5.99%	大賣/鉅額交易
2023/05/30	837	43.79	392	43.94	43.55	445	8,900	5.00%	大買/大賣/鉅額交易
2023/05/29	68	43.53	179	43.07	44.65	-111	8,311	-1.34%	大賣/鉅額交易
2023/05/26	467	39.07	382	38.70	40.60	85	7,892	1.08%	大買/大賣/
2023/05/25	288	36.98	100	36.18	36.95	188	7,304	2.57%	大買/鉅額交易
2023/05/24	122	36.58	57	36.28	36.35	65	7,109	0.91%	大買/
2023/05/23	156	37.41	327	37.45	37.35	-171	6,978	-2.45%	大買/大賣/鉅額交易
2023/05/22	362	37.11	231	37.18	37.00	131	6,692	1.96%	大買/大賣/鉅額交易
2023/05/19	254	35.87	245	35.36	35.95	9	6,129	0.15%	大買/大賣/
2023/05/18	65	32.18	49	31.82	32.80	16	5,622	0.28%
2023/05/17	2	30.23	16	30.01	30.00	-14	5,498	-0.25%
2023/05/16	199	30.02	16	29.99	30.00	183	5,470	3.35%	大買/鉅額交易
2023/05/15	17	29.53	40	29.69	29.55	-23	5,425	-0.42%
2023/05/12	34	29.18	17	29.23	29.45	17	5,366	0.32%
2023/05/11	4	27.75	4	27.76	27.80	0	5,315	0.00%
2023/05/10	109	27.45	22	27.88	28.40	87	5,295	1.64%	大買/
2023/05/09	0	0.00	51	29.09	29.00	-51	5,207	-0.98%
2023/05/08	43	32.04	52	32.46	32.20	-9	5,120	-0.18%
2023/05/05	56	31.35	6	31.84	31.20	50	5,027	0.99%
2023/05/04	2	31.85	24	31.98	31.90	-22	4,982	-0.44%
2023/05/03	50	30.78	6	31.13	31.00	44	4,916	0.89%
2023/05/02	6	32.00	176	32.51	32.00	-170	4,863	-3.50%	大賣/鉅額交易
2023/04/28	15	31.97	164	31.92	32.70	-149	4,784	-3.11%	大賣/鉅額交易
2023/04/27	17	29.74	93	30.13	30.00	-76	4,626	-1.64%
2023/04/26	31	30.25	98	30.58	30.20	-67	4,587	-1.46%
2023/04/25	222	30.80	24	31.40	30.50	198	4,549	4.35%	大買/鉅額交易
2023/04/24	15	31.61	20	31.94	31.70	-5	4,466	-0.11%
2023/04/21	216	31.08	134	31.41	30.85	82	4,420	1.86%	大買/大賣/
2023/04/20	260	32.59	31	32.75	32.45	229	4,323	5.30%	大買/鉅額交易
2023/04/19	33	34.22	15	34.74	34.05	18	4,215	0.43%
2023/04/18	46	36.66	107	36.71	34.80	-61	4,127	-1.48%	大賣/
2023/04/17	99	34.84	235	34.29	36.30	-136	3,699	-3.68%	大賣/鉅額交易
2023/04/14	1	33.00	74	33.75	33.00	-73	3,440	-2.12%
2023/04/13	33	33.98	311	34.17	34.15	-278	3,308	-8.40%	大賣/鉅額交易
2023/04/12	43	34.18	106	34.17	34.10	-63	3,179	-1.98%	大賣/
2023/04/11	517	34.13	85	34.24	33.90	432	3,037	14.22%	大買/鉅額交易
2023/04/10	329	34.08	419	34.06	33.80	-90	2,859	-3.15%	大買/大賣/
2023/04/07	436	30.98	389	30.72	31.50	47	2,430	1.93%	大買/大賣/
2023/04/06	260	30.33	49	29.87	30.45	211	2,014	10.48%	大買/鉅額交易
2023/03/31	9	26.83	24	27.06	27.70	-15	1,729	-0.87%
2023/03/30	15	27.23	185	27.34	27.30	-170	1,676	-10.14%	大賣/鉅額交易
2023/03/29	203	27.99	483	27.98	27.90	-280	1,598	-17.51%	大買/大賣/鉅額交易
2023/03/28	200	28.36	426	28.36	28.20	-226	1,355	-16.67%	大買/大賣/鉅額交易
2023/03/27	178	27.07	169	26.95	28.25	9	903	1.00%	大買/大賣/
2023/03/24	605	26.06	406	25.96	25.70	199	788	25.25%	大買/大賣/鉅額交易
2023/03/23	95	24.33	72	24.43	24.55	23	646	3.56%
2023/03/22	38	23.13	1	23.55	23.30	37	601	6.15%
2023/03/21	0	0.00	1	23.20	23.25	-1	598	-0.17%
2023/03/20	8	23.00	7	23.27	23.15	1	605	0.17%
2023/03/17	21	22.14	4	21.95	22.40	17	623	2.73%
2023/03/16	16	21.68	34	21.69	21.40	-18	695	-2.59%
2023/03/15	3	22.50	16	22.53	22.40	-13	736	-1.76%
2023/03/14	2	22.60	11	22.53	22.45	-9	762	-1.18%
2023/03/13	32	22.62	7	22.45	22.80	25	790	3.16%
2023/03/10	76	22.96	28	23.20	22.75	48	840	5.71%
2023/03/09	41	23.02	8	23.28	22.85	33	900	3.67%
2023/03/08	71	23.39	34	23.46	23.25	37	1,193	3.10%
2023/03/07	38	23.21	33	22.94	23.05	5	1,466	0.34%
2023/03/03	118	22.49	28	22.45	22.40	90	1,498	6.00%	大買/
2023/03/02	83	22.20	24	22.17	22.20	59	1,509	3.91%
2023/03/01	69	21.83	21	21.94	22.00	48	1,527	3.14%
2023/02/24	17	21.42	14	21.54	21.35	3	1,560	0.19%
2023/02/23	20	21.66	5	21.78	21.65	15	1,642	0.91%
2023/02/22	14	21.69	13	21.59	21.70	1	1,699	0.06%
2023/02/21	2	22.20	68	22.32	21.95	-66	1,733	-3.81%
2023/02/20	107	22.12	86	21.99	22.45	21	1,726	1.22%	大買/
2023/02/17	13	21.17	7	21.15	21.20	6	1,695	0.35%
2023/02/16	25	21.06	0	0.00	21.00	25	1,709	1.46%
2023/02/15	41	21.20	167	21.20	20.80	-126	1,723	-7.31%	大賣/鉅額交易
2023/02/14	4	20.65	4	20.68	20.65	0	1,710	0.00%
2023/02/13	22	20.56	3	20.37	20.60	19	1,744	1.09%
2023/02/10	0	0.00	3	20.45	20.40	-3	1,755	-0.17%
2023/02/09	20	20.56	5	20.62	20.55	15	1,766	0.85%
2023/02/08	44	20.36	13	20.76	20.50	31	1,782	1.74%
2023/02/07	21	20.73	3	20.63	20.90	18	1,771	1.02%
2023/02/06	4	20.65	0	0.00	20.65	4	1,772	0.23%
2023/02/03	6	20.47	26	20.50	20.50	-20	1,776	-1.13%
2023/02/02	45	20.58	0	0.00	20.70	45	1,783	2.52%
2023/02/01	2	20.25	13	20.28	20.25	-11	1,790	-0.61%
2023/01/31	0	0.00	2	20.18	20.30	-2	1,791	-0.11%
2023/01/30	18	20.17	5	20.17	20.15	13	1,800	0.72%
2023/01/17	2	19.68	0	0.00	19.85	2	1,807	0.11%
2023/01/16	0	0.00	4	19.58	19.60	-4	1,821	-0.22%
2023/01/13	0	0.00	3	19.92	19.80	-3	1,836	-0.16%
2023/01/12	0	0.00	2	20.10	20.00	-2	1,847	-0.11%
2023/01/10	4	20.16	13	20.31	20.10	-9	1,887	-0.48%
2023/01/09	0	0.00	1	20.85	20.75	-1	1,905	-0.05%
2023/01/06	6	20.80	4	20.76	20.70	2	1,941	0.10%
2023/01/05	1	21.05	17	21.07	20.80	-16	1,995	-0.80%
2023/01/04	35	20.83	1	21.00	21.00	34	2,038	1.67%
2023/01/03	6	20.28	4	20.30	20.45	2	2,095	0.10%
2022/12/30	1	20.60	2	20.83	20.55	-1	2,191	-0.05%
2022/12/29	0	0.00	1	20.15	20.55	-1	2,336	-0.04%
2022/12/27	0	0.00	1	20.45	20.45	-1	2,957	-0.03%
2022/12/26	0	0.00	8	20.50	20.25	-8	3,490	-0.23%
2022/12/23	12	20.38	3	20.45	20.60	9	3,706	0.24%
2022/12/22	2	20.10	0	0.00	20.10	2	3,756	0.05%
2022/12/21	10	20.02	5	19.99	20.00	5	3,809	0.13%
2022/12/20	3	20.58	6	20.35	19.90	-3	3,852	-0.08%
2022/12/19	0	0.00	5	21.02	20.75	-5	3,840	-0.13%
2022/12/16	8	21.06	24	21.10	21.05	-16	3,850	-0.42%
2022/12/15	0	0.00	5	21.40	21.50	-5	3,847	-0.13%
2022/12/14	29	21.52	3	21.43	21.60	26	3,858	0.67%
2022/12/13	2	21.35	9	21.19	21.20	-7	3,882	-0.18%
2022/12/12	9	21.42	0	0.00	21.25	9	3,937	0.23%
2022/12/09	15	21.78	57	21.64	21.20	-42	4,044	-1.04%
2022/12/08	149	21.06	105	20.93	21.60	44	4,044	1.09%	大買/大賣/
2022/12/07	7	22.66	28	22.59	22.15	-21	3,967	-0.53%
2022/12/06	16	24.37	8	24.38	24.60	8	3,914	0.20%
2022/12/05	12	24.44	29	24.74	24.50	-17	3,886	-0.44%
2022/12/02	3	24.60	219	24.95	24.60	-216	3,853	-5.61%	大賣/鉅額交易
2022/12/01	177	24.92	104	24.81	24.80	73	3,803	1.92%	大買/大賣/
2022/11/30	800	26.24	795	26.11	25.15	5	3,733	0.13%	大買/大賣/
2022/11/29	278	25.81	265	25.21	25.60	13	3,432	0.38%	大買/大賣/
2022/11/28	135	23.46	18	23.24	23.95	117	3,147	3.72%	大買/鉅額交易
2022/11/25	0	0.00	42	22.85	22.35	-42	3,128	-1.34%
2022/11/24	54	23.07	16	23.07	23.25	38	3,111	1.22%
2022/11/23	9	23.41	5	23.14	22.85	4	3,092	0.13%
2022/11/22	13	23.37	70	23.46	23.35	-57	3,072	-1.86%
2022/11/21	119	23.72	158	23.54	23.95	-39	3,031	-1.29%	大買/大賣/
2022/11/18	97	22.66	162	22.48	22.80	-65	2,946	-2.21%	大賣/
2022/11/17	63	21.98	38	21.92	22.35	25	2,885	0.87%
2022/11/16	11	21.05	23	20.77	20.90	-12	2,843	-0.42%
2022/11/15	7	20.48	50	20.43	20.70	-43	2,840	-1.51%
2022/11/14	29	20.60	15	20.78	20.85	14	2,842	0.49%
2022/11/11	21	21.33	22	20.88	20.60	-1	2,866	-0.03%
2022/11/10	34	21.30	10	21.50	21.10	24	2,847	0.84%
2022/11/09	23	22.49	71	22.31	21.80	-48	2,839	-1.69%
2022/11/08	10	21.97	34	22.24	22.00	-24	2,808	-0.85%
2022/11/07	0	0.00	46	22.08	21.75	-46	2,804	-1.64%
2022/11/04	41	21.77	32	21.48	22.10	9	2,794	0.32%
2022/11/03	1	21.10	17	21.11	21.20	-16	2,789	-0.57%
2022/11/02	19	20.93	7	21.16	21.15	12	2,795	0.43%
2022/11/01	27	20.74	1	20.70	20.85	26	2,822	0.92%
2022/10/31	35	20.60	23	20.82	20.55	12	2,827	0.42%
2022/10/28	2	19.68	31	20.19	19.70	-29	2,825	-1.03%
2022/10/27	19	20.63	1	20.45	20.75	18	2,825	0.64%
2022/10/26	42	20.20	61	20.59	20.10	-19	2,836	-0.67%
2022/10/25	4	20.98	28	20.89	20.70	-24	2,859	-0.84%
2022/10/24	21	21.46	5	21.43	21.35	16	2,851	0.56%
2022/10/21	29	20.69	163	21.19	20.65	-134	2,837	-4.72%	大賣/鉅額交易
2022/10/20	42	21.27	31	21.23	21.65	11	2,821	0.39%
2022/10/19	33	22.07	93	22.15	21.65	-60	2,807	-2.14%
2022/10/18	85	22.19	82	21.97	22.30	3	2,789	0.11%
2022/10/17	148	21.25	110	21.22	21.70	38	2,767	1.37%	大買/大賣/
2022/10/14	71	22.10	107	22.19	21.70	-36	2,734	-1.32%	大賣/
2022/10/13	110	21.26	102	21.84	21.05	8	2,698	0.30%	大買/大賣/
2022/10/12	107	23.12	155	23.23	22.80	-48	2,644	-1.81%	大買/大賣/
2022/10/11	231	23.98	181	24.02	23.45	50	2,598	1.92%	大買/大賣/
2022/10/07	279	25.06	236	25.62	24.80	43	2,530	1.70%	大買/大賣/
2022/10/06	519	26.24	380	26.19	26.00	139	2,434	5.71%	大買/大賣/鉅額交易
2022/10/05	716	26.65	1,024	26.86	26.05	-308	2,307	-13.35%	大買/大賣/鉅額交易
2022/10/04	1,067	26.30	661	26.44	26.45	406	2,069	19.62%	大買/大賣/鉅額交易
2022/10/03	861	25.44	857	25.27	26.20	4	1,689	0.24%	大買/大賣/
2022/09/30	566	23.45	619	23.12	24.60	-53	1,177	-4.50%	大買/大賣/
2022/09/29	268	22.18	120	22.01	22.40	148	959	15.42%	大買/大賣/鉅額交易
2022/09/28	348	21.79	277	21.44	20.40	71	900	7.89%	大買/大賣/
2022/09/27	101	21.84	247	21.97	20.80	-146	848	-17.21%	大買/大賣/鉅額交易
2022/09/26	13	21.62	5	21.21	21.25	8	797	1.00%
2022/09/23	79	21.88	29	22.17	21.60	50	790	6.32%
2022/09/22	40	22.61	22	22.47	22.70	18	774	2.32%
2022/09/21	66	22.78	48	22.60	22.85	18	763	2.36%
2022/09/20	48	23.02	191	23.02	22.55	-143	743	-19.23%	大賣/鉅額交易
2022/09/19	283	22.68	99	22.76	23.15	184	705	26.10%	大買/鉅額交易
2022/09/16	199	22.21	284	22.25	22.20	-85	641	-13.26%	大買/大賣/
2022/09/15	17	21.02	39	21.18	21.45	-22	520	-4.22%
2022/09/14	25	19.22	3	19.47	19.50	22	492	4.47%
2022/09/13	0	0.00	2	20.00	19.75	-2	488	-0.41%
2022/09/12	28	19.70	7	19.79	19.90	21	490	4.28%
2022/09/08	21	19.63	8	19.48	19.70	13	488	2.66%
2022/09/07	21	19.30	22	19.48	19.10	-1	491	-0.20%
2022/09/06	3	20.40	29	21.00	20.30	-26	485	-5.35%
2022/09/05	6	22.10	21	21.60	21.25	-15	480	-3.12%
2022/09/02	10	21.76	61	21.87	21.85	-51	475	-10.73%
2022/09/01	97	22.00	18	21.65	21.80	79	469	16.84%
2022/08/31	11	21.35	2	21.45	21.30	9	448	2.01%
2022/08/30	18	21.35	2	21.05	21.40	16	448	3.57%
2022/08/29	64	21.00	31	20.73	20.85	33	447	7.37%
2022/08/26	5	21.75	24	21.61	21.45	-19	441	-4.31%
2022/08/25	23	21.53	2	21.35	21.50	21	438	4.79%
2022/08/24	5	21.61	10	21.48	21.15	-5	437	-1.14%
2022/08/23	11	21.32	0	0.00	21.30	11	437	2.51%
2022/08/22	26	21.49	15	21.11	21.35	11	435	2.53%
2022/08/19	20	21.66	39	21.63	21.50	-19	427	-4.45%
2022/08/18	59	21.39	100	21.61	21.45	-41	413	-9.92%
2022/08/17	4	20.36	4	20.29	20.35	0	370	0.00%
2022/08/16	18	20.54	4	20.35	20.45	14	370	3.78%
2022/08/15	2	20.28	10	20.29	20.15	-8	365	-2.19%
2022/08/12	29	20.43	4	20.40	20.35	25	361	6.91%
2022/08/11	7	20.23	23	20.26	20.05	-16	353	-4.53%
2022/08/10	32	20.35	12	20.23	20.45	20	349	5.73%
2022/08/09	15	19.87	66	20.02	19.75	-51	339	-15.01%
2022/08/08	94	20.33	61	20.27	19.95	33	332	9.93%
2022/08/05	12	19.79	12	19.70	19.15	0	299	0.00%
2022/08/04	20	19.43	11	19.11	19.15	9	291	3.08%
2022/08/03	12	19.65	38	19.75	19.00	-26	283	-9.19%
2022/08/02	34	19.55	30	19.48	19.60	4	271	1.47%
2022/08/01	80	19.53	65	19.45	19.50	15	256	5.84%
2022/07/29	13	18.38	5	18.00	18.15	8	225	3.55%
2022/07/27	3	17.90	0	0.00	18.00	3	222	1.35%
2022/07/26	1	17.70	1	17.80	17.60	0	222	0.00%
2022/07/25	6	18.03	1	17.85	18.05	5	223	2.24%
2022/07/22	2	18.18	1	17.95	17.75	1	223	0.45%
2022/07/20	0	0.00	3	18.28	18.10	-3	227	-1.32%
2022/07/19	4	18.13	5	18.01	18.15	-1	228	-0.44%
2022/07/18	2	18.10	13	18.33	18.15	-11	229	-4.80%
2022/07/15	2	17.48	2	17.90	17.95	0	235	0.00%
2022/07/14	4	17.44	21	17.71	17.75	-17	238	-7.13%
2022/07/13	50	17.57	25	17.62	17.30	25	235	10.61%
2022/07/12	5	16.77	9	16.36	16.35	-4	218	-1.83%
2022/07/11	1	16.95	13	17.79	17.15	-12	217	-5.52%
2022/07/08	30	17.92	12	18.10	17.60	18	217	8.29%
2022/07/07	14	16.46	1	16.25	16.70	13	197	6.58%
2022/07/06	1	16.05	2	16.35	15.95	-1	205	-0.49%
2022/07/05	1	16.80	0	0.00	16.45	1	216	0.46%
2022/07/04	1	16.65	1	16.35	16.25	0	219	0.00%
2022/07/01	0	0.00	3	16.80	16.05	-3	244	-1.22%
2022/06/30	0	0.00	3	17.57	17.50	-3	242	-1.24%
2022/06/27	8	18.33	0	0.00	18.30	8	268	2.98%
2022/06/24	2	18.23	0	0.00	18.10	2	284	0.70%
2022/06/23	3	18.15	0	0.00	18.20	3	347	0.86%
2022/06/21	5	18.55	0	0.00	18.60	5	372	1.34%
2022/06/20	0	0.00	6	18.31	18.05	-6	373	-1.61%
2022/06/17	9	18.67	42	18.65	18.60	-33	371	-8.89%
2022/06/16	5	19.60	9	19.05	18.80	-4	369	-1.08%
2022/06/15	9	19.06	7	19.03	19.05	2	367	0.54%
2022/06/14	0	0.00	3	19.07	19.20	-3	366	-0.82%
2022/06/13	0	0.00	2	19.23	19.00	-2	366	-0.55%
2022/06/10	0	0.00	4	19.61	19.65	-4	363	-1.10%
2022/06/09	0	0.00	5	19.75	19.80	-5	363	-1.38%
2022/06/08	9	20.07	1	19.90	19.80	8	364	2.20%
2022/06/07	0	0.00	6	20.18	20.00	-6	363	-1.65%
2022/06/06	0	0.00	4	20.39	20.50	-4	363	-1.10%
2022/06/02	0	0.00	4	20.68	20.60	-4	369	-1.08%
2022/06/01	13	20.93	5	20.76	20.85	8	381	2.10%
2022/05/31	3	20.32	0	0.00	20.40	3	378	0.79%
2022/05/30	0	0.00	7	20.54	20.35	-7	377	-1.86%
2022/05/27	8	20.36	4	20.20	20.35	4	377	1.06%
2022/05/26	1	20.05	1	20.40	20.05	0	378	0.00%
2022/05/25	1	20.20	0	0.00	20.30	1	382	0.26%
2022/05/24	10	20.46	3	20.28	20.30	7	390	1.79%
2022/05/20	1	20.20	1	20.15	20.00	0	392	0.00%
2022/05/19	11	19.73	0	0.00	20.35	11	393	2.79%
2022/05/18	15	20.33	3	20.43	20.10	12	395	3.04%
2022/05/17	19	19.81	1	19.70	20.05	18	397	4.53%
2022/05/16	27	20.18	39	20.10	20.00	-12	395	-3.03%
2022/05/13	9	19.20	5	19.13	19.30	4	393	1.02%
2022/05/12	1	19.35	25	19.01	18.80	-24	395	-6.07%
2022/05/11	22	19.43	6	19.53	19.10	16	393	4.07%
2022/05/10	11	19.25	1	19.50	19.50	10	396	2.53%
2022/05/09	3	19.12	35	19.00	18.95	-32	398	-8.03%
2022/05/06	6	19.28	13	19.32	19.30	-7	398	-1.76%
2022/05/05	19	20.04	4	19.94	19.80	15	397	3.78%
2022/05/04	11	19.57	3	19.73	19.50	8	400	2.00%
2022/05/03	4	19.60	12	19.53	19.60	-8	403	-1.98%
2022/04/29	42	20.00	9	20.04	19.70	33	406	8.13%
2022/04/28	20	19.51	7	19.50	19.60	13	407	3.19%
2022/04/27	31	19.30	68	19.21	19.55	-37	407	-9.08%
2022/04/26	4	20.03	23	20.18	20.15	-19	403	-4.70%
2022/04/25	5	20.55	53	20.38	20.10	-48	404	-11.86%
2022/04/22	9	21.31	15	21.29	21.35	-6	405	-1.48%
2022/04/21	115	21.39	11	21.65	21.65	104	409	25.42%	大買/鉅額交易
2022/04/20	34	20.54	1	20.55	20.65	33	401	8.22%
2022/04/19	15	20.56	0	0.00	20.20	15	403	3.72%
2022/04/18	19	20.20	22	20.37	20.00	-3	406	-0.74%
2022/04/15	13	21.40	52	20.83	20.65	-39	406	-9.59%
2022/04/14	68	21.48	22	21.60	21.55	46	414	11.09%
2022/04/13	12	20.69	14	20.69	20.65	-2	415	-0.48%
2022/04/12	63	21.53	93	20.71	20.45	-30	419	-7.15%
2022/04/11	29	21.34	55	21.22	21.25	-26	413	-6.28%
2022/04/08	70	21.85	36	21.43	21.80	34	413	8.22%
2022/04/07	94	22.07	105	22.02	21.20	-11	411	-2.68%	大賣/
2022/04/06	31	21.11	6	21.15	21.15	25	388	6.44%
2022/04/01	19	21.09	39	21.22	21.25	-20	389	-5.13%
2022/03/31	56	21.66	44	21.86	21.60	12	393	3.05%
2022/03/30	30	21.32	48	21.21	21.20	-18	388	-4.64%
2022/03/29	15	21.90	49	21.78	21.60	-34	384	-8.84%
2022/03/28	142	21.76	239	21.63	22.00	-97	379	-25.57%	大買/大賣/
2022/03/25	69	20.75	78	20.46	21.30	-9	322	-2.79%
2022/03/24	24	19.31	6	19.23	19.40	18	308	5.83%
2022/03/23	6	19.41	17	19.35	19.20	-11	364	-3.02%
2022/03/22	0	0.00	2	19.40	19.45	-2	373	-0.53%
2022/03/21	11	19.51	9	19.47	19.30	2	380	0.53%
2022/03/18	26	19.12	2	19.05	19.00	24	388	6.18%
2022/03/17	15	18.96	7	18.89	19.00	8	393	2.03%
2022/03/16	1	18.90	12	18.50	18.60	-11	395	-2.78%
2022/03/15	4	18.45	4	18.48	18.35	0	401	0.00%
2022/03/14	22	18.84	0	0.00	18.85	22	408	5.39%
2022/03/11	9	18.76	6	18.73	18.85	3	413	0.73%
2022/03/10	6	19.08	0	0.00	19.10	6	416	1.44%
2022/03/09	20	18.67	9	18.70	18.75	11	420	2.62%
2022/03/08	17	18.61	45	18.43	18.15	-28	429	-6.51%
2022/03/07	8	18.91	88	18.79	18.55	-80	428	-18.68%
2022/03/04	0	0.00	26	20.34	20.15	-26	421	-6.18%
2022/03/03	17	20.66	3	20.80	20.70	14	432	3.24%
2022/03/02	10	20.73	3	20.55	20.75	7	440	1.59%
2022/03/01	44	20.57	1	20.50	20.60	43	451	9.52%
2022/02/25	0	0.00	2	20.00	19.85	-2	461	-0.43%
2022/02/24	30	19.91	46	19.95	19.75	-16	470	-3.40%
2022/02/23	3	20.72	3	20.60	20.70	0	474	0.00%
2022/02/22	3	20.60	16	20.67	20.60	-13	491	-2.65%
2022/02/21	3	21.35	8	21.23	21.35	-5	512	-0.97%
2022/02/18	8	21.06	0	0.00	21.25	8	542	1.47%
2022/02/17	12	21.28	9	21.08	21.10	3	645	0.46%
2022/02/16	6	21.01	0	0.00	20.95	6	742	0.81%
2022/02/15	16	20.62	0	0.00	20.55	16	791	2.02%
2022/02/14	28	20.35	8	20.36	20.40	20	900	2.22%
2022/02/11	3	21.02	19	21.00	20.95	-16	920	-1.74%
2022/02/10	8	21.08	35	21.15	21.20	-27	935	-2.89%
2022/02/09	56	21.20	13	21.07	21.25	43	953	4.51%
2022/02/08	28	20.35	0	0.00	20.45	28	1,039	2.69%
2022/02/07	30	19.79	2	19.40	20.10	28	1,067	2.62%
2022/01/26	1	19.35	20	19.49	19.30	-19	1,104	-1.72%
2022/01/25	5	19.90	14	19.48	19.30	-9	1,292	-0.70%
2022/01/24	15	19.68	19	19.34	19.80	-4	1,329	-0.30%
2022/01/21	6	19.95	5	20.22	19.80	1	1,350	0.07%
2022/01/20	5	20.40	8	20.54	20.45	-3	1,394	-0.22%
2022/01/19	6	20.59	57	20.61	20.45	-51	1,422	-3.59%
2022/01/18	8	21.08	12	21.01	20.90	-4	1,528	-0.26%
2022/01/17	54	21.01	32	20.99	21.20	22	1,548	1.42%
2022/01/14	39	20.21	30	20.18	20.60	9	1,666	0.54%
2022/01/13	19	20.80	4	20.81	20.70	15	1,733	0.87%
2022/01/12	76	20.66	33	20.93	21.00	43	1,772	2.43%
2022/01/11	10	21.42	48	21.38	21.05	-38	1,767	-2.15%
2022/01/10	44	21.50	8	21.41	21.85	36	1,765	2.04%
2022/01/07	27	21.93	78	22.12	21.75	-51	1,765	-2.89%
2022/01/06	27	22.66	17	22.62	22.65	10	1,756	0.57%
2022/01/05	12	22.68	48	22.75	22.40	-36	1,753	-2.05%
2022/01/04	18	22.95	12	22.93	22.85	6	1,753	0.34%
2022/01/03	26	22.98	92	23.08	22.85	-66	1,758	-3.75%
2021/12/30	40	24.06	13	23.80	23.75	27	1,754	1.54%
2021/12/29	2	23.93	13	23.88	23.80	-11	1,752	-0.63%
2021/12/28	3	23.90	51	23.92	23.90	-48	1,754	-2.74%
2021/12/27	109	24.11	13	23.99	24.30	96	1,763	5.45%	大買/
2021/12/24	2	23.75	27	23.83	23.60	-25	1,779	-1.41%
2021/12/23	3	24.08	22	24.18	24.05	-19	1,776	-1.07%
2021/12/22	92	24.35	11	24.36	24.35	81	1,787	4.53%
2021/12/21	65	23.86	19	23.71	24.00	46	1,801	2.55%
2021/12/20	17	24.03	23	24.25	23.75	-6	1,798	-0.33%
2021/12/17	150	25.07	275	24.83	24.40	-125	1,790	-6.98%	大買/大賣/鉅額交易
2021/12/16	46	23.90	30	23.76	23.95	16	1,739	0.92%
2021/12/15	109	23.41	13	23.50	23.60	96	1,741	5.51%	大買/
2021/12/14	7	22.98	85	23.05	22.85	-78	1,776	-4.39%
2021/12/13	93	23.33	9	23.30	23.65	84	1,812	4.63%
2021/12/10	33	23.02	16	23.02	23.05	17	1,804	0.94%
2021/12/09	28	23.38	13	23.33	23.15	15	1,802	0.83%
2021/12/08	15	23.10	34	23.08	22.90	-19	1,796	-1.06%
2021/12/07	23	23.40	17	23.37	23.25	6	1,790	0.34%
2021/12/06	34	23.71	1	23.75	23.80	33	1,787	1.85%
2021/12/03	46	23.33	1	23.40	23.40	45	1,788	2.52%
2021/12/02	16	23.06	77	23.05	22.70	-61	1,790	-3.41%
2021/12/01	13	23.74	9	23.49	23.80	4	1,780	0.22%
2021/11/30	49	23.51	17	23.44	23.75	32	1,778	1.80%
2021/11/29	122	22.50	82	22.41	23.20	40	1,775	2.25%	大買/
2021/11/26	50	23.01	11	23.20	23.00	39	1,764	2.21%
2021/11/25	27	23.98	39	23.86	23.60	-12	1,758	-0.68%
2021/11/24	14	23.94	11	24.40	24.00	3	1,747	0.17%
2021/11/23	30	24.83	28	24.87	24.40	2	1,734	0.12%
2021/11/22	2	25.50	2	25.50	25.30	0	1,723	0.00%
2021/11/19	22	25.97	22	26.06	26.00	0	1,717	0.00%
2021/11/18	11	26.34	7	26.59	26.00	4	1,700	0.24%
2021/11/17	29	26.85	13	26.66	26.55	16	1,678	0.95%
2021/11/16	70	28.27	285	27.96	27.25	-215	1,650	-13.03%	大賣/鉅額交易
2021/11/15	458	27.10	246	27.14	27.30	212	1,551	13.66%	大買/大賣/鉅額交易
2021/11/12	49	25.89	382	25.92	25.60	-333	1,457	-22.84%	大賣/鉅額交易
2021/11/11	444	26.51	118	26.35	26.45	326	1,411	23.09%	大買/大賣/鉅額交易
2021/11/10	19	25.77	49	25.52	25.35	-30	1,310	-2.29%
2021/11/09	3	25.13	37	25.27	25.05	-34	1,292	-2.63%
2021/11/08	17	25.95	101	25.52	25.55	-84	1,282	-6.55%	大賣/
2021/11/05	263	25.79	168	25.24	25.45	95	1,271	7.47%	大買/大賣/
2021/11/04	76	25.52	29	25.17	25.15	47	1,193	3.94%
2021/11/03	23	24.95	75	25.29	25.00	-52	1,185	-4.39%
2021/11/02	415	25.96	434	25.70	25.50	-19	1,204	-1.58%	大買/大賣/
2021/11/01	99	24.18	130	24.12	24.80	-31	1,015	-3.05%	大賣/
2021/10/29	128	23.34	74	23.12	23.40	54	981	5.50%	大買/
2021/10/28	107	24.14	139	23.94	23.10	-32	961	-3.33%	大買/大賣/
2021/10/27	60	23.20	76	23.23	22.95	-16	919	-1.74%
2021/10/26	223	24.17	164	24.25	23.50	59	902	6.54%	大買/大賣/
2021/10/25	36	23.41	112	23.29	23.25	-76	797	-9.53%	大賣/
2021/10/22	294	23.54	492	23.37	23.80	-198	785	-25.20%	大買/大賣/鉅額交易
2021/10/21	40	23.61	71	23.46	24.00	-31	670	-4.63%
2021/10/20	278	21.48	148	21.41	21.85	130	607	21.38%	大買/大賣/鉅額交易
2021/10/19	23	19.80	5	19.67	19.90	18	576	3.12%
2021/10/18	2	19.75	25	19.65	19.55	-23	584	-3.94%
2021/10/15	14	19.80	19	19.78	19.80	-5	595	-0.84%
2021/10/14	16	19.46	36	19.44	19.60	-20	599	-3.34%
2021/10/13	21	19.52	28	19.49	19.35	-7	605	-1.16%
2021/10/12	70	19.75	104	19.86	20.00	-34	609	-5.58%	大賣/
2021/10/08	106	20.87	5	20.80	20.70	101	607	16.63%	大買/鉅額交易
2021/10/07	123	20.40	5	20.16	20.30	118	613	19.24%	大買/鉅額交易
2021/10/06	15	19.34	19	19.48	19.25	-4	636	-0.63%
2021/10/05	54	19.63	13	19.15	19.60	41	642	6.38%
2021/10/04	12	19.29	16	19.61	19.15	-4	641	-0.62%
2021/10/01	59	21.29	139	21.35	20.65	-80	637	-12.55%	大賣/
2021/09/30	2	20.78	60	20.63	20.80	-58	623	-9.30%
2021/09/29	114	20.50	14	20.68	20.50	100	637	15.69%	大買/
2021/09/28	81	20.54	43	20.84	20.70	38	632	6.01%
2021/09/27	39	19.29	0	0.00	19.45	39	629	6.20%
2021/09/24	12	19.18	0	0.00	19.20	12	663	1.81%
2021/09/23	21	19.13	89	19.05	18.80	-68	672	-10.12%
2021/09/22	25	19.28	153	19.13	18.90	-128	677	-18.89%	大賣/鉅額交易
2021/09/17	37	20.57	132	20.55	20.30	-95	676	-14.04%	大賣/
2021/09/16	40	20.69	98	20.31	20.80	-58	660	-8.78%
2021/09/15	5	19.00	3	19.02	18.95	2	683	0.29%
2021/09/14	11	19.00	0	0.00	19.05	11	709	1.55%
2021/09/13	0	0.00	15	18.78	18.95	-15	718	-2.09%
2021/09/10	0	0.00	7	18.87	18.95	-7	732	-0.96%
2021/09/09	34	18.55	8	18.51	18.80	26	741	3.51%
2021/09/08	2	18.33	55	18.24	18.05	-53	742	-7.14%
2021/09/07	19	18.57	88	18.76	18.45	-69	746	-9.25%
2021/09/06	3	19.33	24	19.30	19.00	-21	749	-2.80%
2021/09/03	3	19.40	38	19.38	19.30	-35	754	-4.64%
2021/09/02	4	19.54	39	19.70	19.30	-35	757	-4.62%
2021/09/01	11	19.96	32	20.01	19.85	-21	762	-2.76%
2021/08/31	2	20.00	29	20.02	19.90	-27	765	-3.53%
2021/08/30	1	20.30	1	20.25	20.25	0	771	0.00%
2021/08/27	3	20.47	2	20.33	20.30	1	779	0.13%
2021/08/26	1	20.35	4	20.35	20.25	-3	786	-0.38%
2021/08/25	32	20.42	4	20.33	20.80	28	817	3.43%
2021/08/24	2	20.03	26	20.05	19.90	-24	828	-2.90%
2021/08/23	9	19.76	18	19.84	19.80	-9	837	-1.08%
2021/08/20	3	19.57	9	19.47	19.35	-6	842	-0.71%
2021/08/19	115	20.13	13	20.13	19.80	102	845	12.06%	大買/鉅額交易
2021/08/18	65	19.15	50	18.75	19.95	15	848	1.77%
2021/08/17	38	19.60	7	19.58	19.20	31	856	3.62%
2021/08/16	42	19.68	34	19.56	19.55	8	867	0.92%
2021/08/13	57	20.30	2	20.13	20.45	55	872	6.30%
2021/08/12	43	20.53	30	20.40	20.50	13	879	1.48%
2021/08/11	80	20.01	13	19.88	20.00	67	894	7.49%
2021/08/10	24	20.10	91	19.99	19.65	-67	903	-7.41%
2021/08/09	68	21.10	290	21.16	20.65	-222	925	-23.98%	大賣/鉅額交易
2021/08/06	205	22.34	295	22.33	22.25	-90	932	-9.65%	大買/大賣/
2021/08/05	5	22.26	16	22.02	22.00	-11	928	-1.19%
2021/08/04	75	22.23	5	22.21	22.15	70	966	7.24%
2021/08/03	32	21.81	1	21.90	21.85	31	992	3.12%
2021/08/02	36	21.93	33	21.81	21.90	3	1,007	0.30%
2021/07/30	8	21.98	97	22.03	21.80	-89	1,026	-8.67%
2021/07/29	13	22.37	46	22.38	22.60	-33	1,038	-3.18%
2021/07/28	13	22.27	75	22.26	22.35	-62	1,056	-5.87%
2021/07/27	70	23.54	37	23.48	23.20	33	1,082	3.05%
2021/07/26	120	23.81	5	23.75	23.90	115	1,112	10.34%	大買/鉅額交易
2021/07/23	132	22.92	5	22.96	23.10	127	1,123	11.31%	大買/鉅額交易
2021/07/22	78	22.68	38	22.80	22.50	40	1,135	3.52%
2021/07/21	13	22.67	133	22.58	22.25	-120	1,144	-10.48%	大賣/鉅額交易
2021/07/20	28	23.39	72	23.22	23.20	-44	1,160	-3.79%
2021/07/19	42	23.84	62	23.75	23.75	-20	1,179	-1.70%
2021/07/16	101	24.10	35	24.09	24.05	66	1,229	5.37%	大買/
2021/07/15	62	23.64	28	23.56	23.75	34	1,254	2.71%
2021/07/14	78	23.14	238	23.14	23.25	-160	1,275	-12.54%	大賣/鉅額交易
2021/07/13	322	24.59	287	24.18	23.60	35	1,297	2.70%	大買/大賣/
2021/07/12	89	23.94	39	23.81	23.75	50	1,304	3.83%
2021/07/09	42	23.96	28	23.99	23.95	14	1,334	1.05%
2021/07/08	85	24.00	6	23.98	24.25	79	1,417	5.57%
2021/07/07	35	24.08	43	23.86	23.75	-8	1,526	-0.52%
2021/07/06	47	24.35	138	24.42	24.05	-91	1,608	-5.66%	大賣/
2021/07/05	45	25.18	93	25.13	25.15	-48	1,658	-2.89%
2021/07/02	182	25.18	47	24.33	25.20	135	1,697	7.95%	大買/鉅額交易
2021/07/01	218	25.66	420	25.31	24.20	-202	1,757	-11.49%	大買/大賣/鉅額交易
2021/06/30	129	24.73	24	24.64	24.60	105	1,771	5.93%	大買/鉅額交易
2021/06/29	44	24.65	24	24.57	24.20	20	1,803	1.11%
2021/06/28	11	25.19	47	25.06	24.95	-36	1,854	-1.94%
2021/06/25	125	25.45	97	25.44	25.45	28	1,970	1.42%	大買/
2021/06/24	84	25.82	859	25.76	25.30	-775	1,988	-38.97%	大賣/鉅額交易
2021/06/23	166	24.47	11	24.55	25.00	155	1,965	7.89%	大買/鉅額交易
2021/06/22	10	23.53	48	23.13	22.75	-38	2,001	-1.90%
2021/06/21	7	23.16	137	23.14	22.95	-130	2,126	-6.11%	大賣/鉅額交易
2021/06/18	1	24.20	92	24.27	24.05	-91	2,224	-4.09%
2021/06/17	5	23.86	11	23.85	24.00	-6	2,486	-0.24%
2021/06/16	9	24.05	56	24.09	23.80	-47	2,767	-1.70%
2021/06/15	15	24.13	129	24.14	24.15	-114	2,882	-3.95%	大賣/鉅額交易
2021/06/11	4	24.91	63	24.73	24.45	-59	2,956	-2.00%
2021/06/10	13	24.46	2	24.60	24.60	11	3,006	0.37%
2021/06/09	24	24.59	14	24.48	24.45	10	3,091	0.32%
2021/06/08	3	24.53	14	24.44	24.40	-11	3,263	-0.34%
2021/06/07	10	24.68	44	24.68	24.40	-34	3,498	-0.97%
2021/06/04	44	25.20	23	25.17	24.80	21	3,729	0.56%
2021/06/03	17	25.61	9	25.50	25.60	8	3,981	0.20%
2021/06/02	36	25.85	182	26.23	25.50	-146	4,395	-3.32%	大賣/鉅額交易
2021/06/01	106	27.25	41	26.98	27.15	65	4,552	1.43%	大買/
2021/05/31	25	26.15	40	26.14	26.00	-15	4,587	-0.33%
2021/05/28	85	26.04	12	26.01	25.95	73	4,635	1.57%
2021/05/27	51	25.72	5	25.69	25.60	46	4,670	0.98%
2021/05/26	54	25.83	100	25.98	25.60	-46	4,741	-0.97%
2021/05/25	40	26.45	55	26.16	25.90	-15	4,748	-0.32%
2021/05/24	166	25.56	80	25.72	26.10	86	4,753	1.81%	大買/
2021/05/21	75	25.01	31	24.88	25.00	44	4,753	0.93%
2021/05/20	37	24.51	74	24.71	24.30	-37	4,764	-0.78%
2021/05/19	45	25.05	145	24.93	25.40	-100	4,773	-2.09%	大賣/
2021/05/18	124	23.96	63	23.56	24.20	61	4,790	1.27%	大買/
2021/05/17	150	22.46	174	22.53	22.00	-24	4,796	-0.50%	大買/大賣/
2021/05/14	162	24.48	88	24.51	24.00	74	4,785	1.55%	大買/
2021/05/13	753	23.66	64	23.58	23.45	689	4,777	14.42%	大買/鉅額交易
2021/05/12	356	25.09	143	25.93	25.15	213	4,747	4.49%	大買/大賣/鉅額交易
2021/05/11	168	27.06	145	27.24	27.00	23	4,721	0.49%	大買/大賣/
2021/05/10	39	29.35	152	29.16	29.05	-113	4,704	-2.40%	大賣/鉅額交易
2021/05/07	290	29.69	64	30.03	30.20	226	4,716	4.79%	大買/鉅額交易
2021/05/06	146	29.14	85	29.00	28.50	61	4,707	1.30%	大買/
2021/05/05	119	29.17	197	29.47	28.80	-78	4,702	-1.66%	大買/大賣/
2021/05/04	506	28.31	195	28.92	28.60	311	4,700	6.62%	大買/大賣/鉅額交易
2021/05/03	393	30.55	126	30.98	29.70	267	4,684	5.70%	大買/大賣/鉅額交易
2021/04/29	21	33.52	26	33.37	32.90	-5	4,672	-0.11%
2021/04/28	29	33.82	15	33.41	33.70	14	4,683	0.30%
2021/04/27	29	34.33	17	34.13	33.50	12	4,708	0.25%
2021/04/26	27	34.32	6	34.69	34.50	21	4,726	0.44%
2021/04/23	39	34.06	27	34.32	34.30	12	4,723	0.25%
2021/04/22	73	33.77	68	33.94	32.90	5	4,740	0.11%
2021/04/21	15	36.07	17	36.14	35.75	-2	4,781	-0.04%
2021/04/20	24	35.79	15	35.82	35.70	9	4,824	0.19%
2021/04/19	12	36.86	27	37.11	35.55	-15	4,828	-0.31%
2021/04/16	5	37.17	21	37.27	36.75	-16	4,808	-0.33%
2021/04/15	54	36.81	21	36.88	37.05	33	4,824	0.68%
2021/04/14	100	35.37	111	35.67	35.65	-11	4,844	-0.23%	大賣/
2021/04/13	24	37.75	33	37.62	36.90	-9	4,817	-0.19%
2021/04/12	161	34.81	343	36.44	36.40	-182	4,750	-3.83%	大買/大賣/鉅額交易
2021/04/09	202	35.08	2	36.50	34.85	200	4,692	4.26%	大買/鉅額交易
2021/04/08	59	36.71	128	36.82	36.20	-69	4,658	-1.48%	大賣/
2021/04/07	81	36.39	13	36.80	36.20	68	4,654	1.46%
2021/04/06	18	38.18	9	38.67	37.50	9	4,608	0.20%
2021/04/01	1	39.00	0	0.00	38.85	1	4,610	0.02%
2021/03/31	0	0.00	1	38.85	39.20	-1	4,601	-0.02%
2021/03/30	33	37.99	37	39.29	38.80	-4	4,562	-0.09%
2021/03/29	18	38.05	85	37.64	37.30	-67	4,467	-1.50%
2021/03/26	85	37.71	79	37.49	37.80	6	4,486	0.13%
2021/03/25	93	37.63	105	37.86	37.35	-12	4,503	-0.27%	大賣/
2021/03/24	233	38.79	214	39.22	38.00	19	4,556	0.42%	大買/大賣/
2021/03/23	89	36.80	32	37.07	37.10	57	4,477	1.27%
2021/03/22	0	0.00	131	40.01	38.60	-131	4,409	-2.97%	大賣/鉅額交易
2021/03/19	138	37.79	49	36.61	38.35	89	4,180	2.13%	大買/
2021/03/18	49	32.49	30	32.21	34.90	19	3,929	0.48%
2021/03/17	60	32.74	62	32.26	31.75	-2	3,865	-0.05%
2021/03/15	0	0.00	15	32.91	33.00	-15	3,853	-0.39%
2021/03/12	50	32.23	69	32.34	32.90	-19	3,821	-0.50%
2021/03/11	42	33.60	32	33.89	32.10	10	3,690	0.27%
2021/03/10	33	33.28	221	32.77	33.50	-188	3,470	-5.42%	大賣/鉅額交易
2021/03/09	74	31.74	243	31.41	32.10	-169	3,266	-5.17%	大賣/鉅額交易
2021/03/08	135	30.43	303	30.28	30.85	-168	3,155	-5.32%	大買/大賣/鉅額交易
2021/03/05	203	28.62	241	28.24	29.90	-38	2,882	-1.32%	大買/大賣/
2021/03/04	154	27.76	100	27.40	27.20	54	2,802	1.93%	大買/
2021/03/03	44	27.37	532	27.61	26.95	-488	2,872	-16.99%	大賣/鉅額交易
2021/03/02	144	28.96	93	28.60	28.15	51	2,922	1.75%	大買/
2021/02/26	57	29.03	382	28.99	28.35	-325	2,961	-10.97%	大賣/鉅額交易
2021/02/25	18	28.48	26	28.38	28.00	-8	2,917	-0.27%
2021/02/24	79	29.22	83	28.74	28.30	-4	3,023	-0.13%
2021/02/23	18	29.63	107	29.58	29.35	-89	3,031	-2.94%	大賣/
2021/02/22	136	30.11	63	30.21	30.00	73	3,046	2.40%	大買/
2021/02/19	49	29.87	148	29.81	29.90	-99	3,024	-3.27%	大賣/
2021/02/18	135	29.78	65	29.71	29.50	70	3,006	2.33%	大買/
2021/02/17	384	28.66	13	28.44	28.65	371	2,984	12.43%	大買/鉅額交易
2021/02/05	43	29.12	259	29.44	28.75	-216	2,959	-7.30%	大賣/鉅額交易
2021/02/04	217	29.29	35	29.86	29.70	182	2,941	6.19%	大買/鉅額交易
2021/02/03	137	29.88	139	30.06	29.30	-2	2,922	-0.07%	大買/大賣/
2021/02/02	152	29.83	23	30.00	29.40	129	2,899	4.45%	大買/鉅額交易
2021/02/01	99	29.98	102	30.29	29.50	-3	2,885	-0.10%	大賣/
2021/01/29	177	31.04	146	31.23	30.75	31	2,870	1.08%	大買/大賣/
2021/01/28	190	31.09	24	31.46	30.50	166	2,839	5.85%	大買/鉅額交易
2021/01/27	151	32.22	25	32.18	31.95	126	2,824	4.46%	大買/鉅額交易
2021/01/26	50	31.75	47	32.71	31.40	3	2,804	0.11%
2021/01/25	133	32.90	61	33.20	33.00	72	2,785	2.58%	大買/
2021/01/22	31	33.29	158	33.54	33.05	-127	2,765	-4.59%	大賣/鉅額交易
2021/01/21	160	33.19	92	34.03	33.65	68	2,741	2.48%	大買/
2021/01/20	341	34.07	145	35.01	33.50	196	2,710	7.23%	大買/大賣/鉅額交易
2021/01/19	53	35.82	53	36.08	35.65	0	2,663	0.00%
2021/01/18	76	37.15	101	37.09	37.00	-25	2,626	-0.95%	大賣/
2021/01/15	90	38.60	80	39.10	38.10	10	2,600	0.38%
2021/01/14	49	40.25	206	39.54	39.95	-157	2,557	-6.14%	大賣/鉅額交易
2021/01/13	204	37.50	239	37.89	38.85	-35	2,458	-1.42%	大買/大賣/
2021/01/12	172	35.70	44	36.40	35.35	128	2,382	5.37%	大買/鉅額交易
2021/01/11	113	36.78	12	36.84	36.85	101	2,354	4.29%	大買/鉅額交易
2021/01/08	49	37.32	138	38.00	37.40	-89	2,336	-3.81%	大賣/
2021/01/07	52	38.22	155	38.77	39.30	-103	2,282	-4.51%	大賣/鉅額交易
2021/01/06	301	38.01	5	37.55	37.50	296	2,221	13.32%	大買/鉅額交易
2021/01/05	50	39.90	7	39.96	39.25	43	2,160	1.99%
2021/01/04	37	42.26	0	0.00	41.30	37	2,109	1.75%
2020/12/31	14	41.41	50	41.44	41.35	-36	2,074	-1.74%
2020/12/30	114	41.47	4	41.14	42.00	110	2,036	5.40%	大買/鉅額交易
2020/12/29	12	40.62	219	40.75	40.55	-207	1,989	-10.40%	大賣/鉅額交易
2020/12/28	42	42.06	42	42.61	41.90	0	1,952	0.00%
2020/12/25	20	40.29	56	40.61	40.10	-36	1,898	-1.90%
2020/12/24	35	41.26	22	40.98	40.65	13	1,861	0.70%
2020/12/23	25	40.67	124	40.73	40.65	-99	1,836	-5.39%	大賣/
2020/12/22	229	42.40	19	41.21	40.50	210	1,805	11.63%	大買/鉅額交易
2020/12/21	24	40.15	344	41.32	41.00	-320	1,744	-18.35%	大賣/鉅額交易
2020/12/18	434	44.20	189	45.09	42.75	245	1,681	14.57%	大買/大賣/鉅額交易
2020/12/17	4	41.50	5	41.55	41.50	-1	1,566	-0.06%
2020/12/11	58	42.44	0	0.00	40.00	58	1,394	4.16%
2020/12/07	0	0.00	12	33.47	35.95	-12	1,147	-1.05%
2020/12/04	0	0.00	1	34.30	32.70	-1	1,100	-0.09%
2020/12/03	14	33.96	5	33.61	33.55	9	1,080	0.83%
2020/12/02	85	35.52	4	34.63	35.15	81	1,044	7.75%
2020/12/01	3	34.20	21	32.49	35.25	-18	893	-2.01%
2020/11/27	1	29.90	0	0.00	29.15	1	636	0.16%
2020/11/26	4	27.85	0	0.00	28.00	4	513	0.78%
2020/11/25	2	25.20	0	0.00	27.70	2	405	0.49%
2020/11/23	1	27.00	0	0.00	26.20	1	287	0.35%
2020/11/16	1	20.45	0	0.00	20.60	1	105	0.95%
2020/11/09	1	19.10	0	0.00	18.80	1	80	1.24%
2020/11/06	1	18.85	0	0.00	18.80	1	84	1.18%
2020/10/30	0	0.00	1	17.90	17.90	-1	85	-1.17%
2020/10/19	1	19.25	0	0.00	19.20	1	87	1.15%
2020/09/29	0	0.00	1	19.50	19.50	-1	129	-0.77%
2020/09/21	20	20.77	0	0.00	20.85	20	148	13.47%
2020/08/21	0	0.00	3	18.42	18.40	-3	144	-2.07%
2020/08/20	0	0.00	2	18.25	18.00	-2	145	-1.37%
2020/08/19	0	0.00	6	18.82	18.80	-6	143	-4.18%
2020/08/12	0	0.00	1	19.05	19.00	-1	141	-0.71%
2020/08/07	0	0.00	2	19.90	19.80	-2	137	-1.45%
2020/08/03	0	0.00	2	19.50	19.70	-2	132	-1.51%
2020/07/30	0	0.00	1	19.65	19.60	-1	133	-0.75%
2020/07/27	0	0.00	3	20.18	19.75	-3	132	-2.27%
2020/07/21	3	20.70	0	0.00	20.65	3	132	2.26%
2020/07/15	1	20.95	0	0.00	21.00	1	133	0.75%
2020/07/13	0	0.00	3	20.72	20.75	-3	127	-2.36%
2020/07/06	6	19.60	0	0.00	19.75	6	92	6.51%
2020/06/23	1	18.60	0	0.00	18.70	1	93	1.07%
2020/06/22	17	18.66	0	0.00	18.60	17	93	18.18%
2020/06/16	2	18.18	0	0.00	18.20	2	102	1.95%
2020/06/12	1	17.85	0	0.00	17.90	1	107	0.93%
2020/06/03	2	18.75	0	0.00	18.75	2	122	1.63%
2020/06/01	1	18.75	0	0.00	18.70	1	122	0.81%
2020/05/28	0	0.00	1	18.85	18.75	-1	123	-0.81%
2020/05/26	4	19.20	0	0.00	19.05	4	125	3.20%
2020/05/25	0	0.00	1	19.05	19.10	-1	125	-0.79%
2020/05/22	0	0.00	4	18.99	18.90	-4	127	-3.13%
2020/05/20	0	0.00	2	19.08	19.05	-2	128	-1.56%
2020/05/14	0	0.00	1	20.15	19.45	-1	129	-0.77%
2020/05/11	3	19.30	1	19.40	19.40	2	127	1.57%
2020/05/07	3	19.38	0	0.00	19.45	3	129	2.32%
2020/05/06	0	0.00	2	19.70	19.55	-2	133	-1.50%
2020/04/30	5	20.29	0	0.00	20.10	5	135	3.69%
2020/04/29	5	20.30	0	0.00	20.10	5	137	3.64%
2020/04/27	3	20.15	0	0.00	20.20	3	139	2.15%
2020/04/23	0	0.00	1	19.90	19.55	-1	141	-0.71%
2020/04/21	0	0.00	7	19.04	19.60	-7	141	-4.94%
2020/04/17	2	20.30	0	0.00	20.15	2	141	1.41%
2020/04/16	0	0.00	2	20.10	20.20	-2	142	-1.41%
2020/04/14	6	20.28	0	0.00	20.15	6	147	4.07%
2020/03/31	0	0.00	1	14.90	14.95	-1	146	-0.68%
2020/03/23	0	0.00	10	12.53	12.90	-10	164	-6.08%
2020/03/19	0	0.00	4	13.16	12.65	-4	159	-2.51%
2020/03/18	1	14.05	0	0.00	14.05	1	156	0.64%
2020/03/13	0	0.00	1	15.95	16.20	-1	153	-0.65%
2020/03/11	0	0.00	1	19.10	19.05	-1	145	-0.69%
2020/03/10	1	18.60	0	0.00	19.05	1	145	0.69%
2020/03/09	0	0.00	9	18.89	18.75	-9	144	-6.22%
2020/03/02	19	18.84	0	0.00	19.00	19	142	13.31%
2020/02/07	0	0.00	9	21.51	21.10	-9	148	-6.07%
2020/01/16	2	21.83	0	0.00	21.85	2	145	1.38%
2020/01/10	6	21.88	0	0.00	21.85	6	148	4.05%
2019/12/02	0	0.00	4	20.43	20.45	-4	141	-2.83%
2019/11/29	0	0.00	4	20.66	20.70	-4	145	-2.76%
2019/11/21	0	0.00	5	20.16	20.40	-5	161	-3.09%
2019/11/19	0	0.00	1	20.05	20.25	-1	175	-0.57%
2019/11/15	0	0.00	4	19.73	20.10	-4	184	-2.16%
2019/11/11	0	0.00	7	19.34	19.10	-7	190	-3.67%
2019/11/08	0	0.00	6	20.03	19.85	-6	190	-3.16%
2019/11/07	0	0.00	4	20.24	20.25	-4	185	-2.16%
2019/11/06	0	0.00	7	20.31	20.45	-7	185	-3.77%
2019/11/04	0	0.00	1	20.40	20.50	-1	189	-0.53%
2019/11/01	0	0.00	1	20.50	20.40	-1	192	-0.52%
2019/10/31	0	0.00	4	20.79	20.80	-4	199	-2.01%
2019/10/29	0	0.00	3	20.82	20.75	-3	208	-1.44%
2019/10/28	0	0.00	2	20.85	20.80	-2	219	-0.91%
2019/10/24	0	0.00	5	21.24	20.75	-5	286	-1.74%
2019/10/18	2	21.10	0	0.00	21.20	2	292	0.68%
2019/10/17	8	20.95	0	0.00	21.10	8	294	2.71%
2019/10/16	5	21.03	0	0.00	21.15	5	298	1.67%
2019/10/15	13	21.02	2	20.65	21.15	11	304	3.61%
2019/10/14	5	20.94	0	0.00	20.70	5	306	1.63%
2019/10/09	14	21.00	7	21.04	20.85	7	307	2.28%
2019/10/08	4	21.43	1	21.75	21.35	3	307	0.98%
2019/10/07	3	21.55	3	21.40	21.40	0	315	0.00%
2019/10/04	6	21.88	3	21.72	21.75	3	327	0.92%
2019/10/03	7	21.68	1	21.95	22.05	6	352	1.70%
2019/10/02	4	21.89	0	0.00	22.15	4	365	1.10%
2019/10/01	3	21.62	0	0.00	21.60	3	364	0.82%
2019/09/27	0	0.00	20	21.62	21.55	-20	365	-5.48%
2019/09/25	0	0.00	5	21.94	21.85	-5	364	-1.37%
2019/09/24	14	22.39	0	0.00	22.25	14	364	3.84%
2019/09/23	10	22.43	0	0.00	22.50	10	366	2.73%
2019/09/20	7	22.49	3	22.38	22.55	4	365	1.09%
2019/09/19	3	21.90	1	21.85	22.00	2	361	0.55%
2019/09/18	4	21.83	3	21.90	22.00	1	361	0.28%
2019/09/17	0	0.00	1	21.60	21.65	-1	360	-0.28%
2019/09/16	0	0.00	6	21.73	21.70	-6	363	-1.65%
2019/09/12	0	0.00	1	21.60	21.85	-1	363	-0.28%
2019/09/11	1	21.50	0	0.00	21.45	1	363	0.28%
2019/09/10	2	21.50	0	0.00	21.35	2	363	0.55%
2019/09/09	7	22.11	95	21.81	21.50	-88	359	-24.49%
2019/09/06	1	23.75	0	0.00	23.50	1	347	0.29%
2019/09/05	0	0.00	16	23.73	23.50	-16	347	-4.60%
2019/09/04	4	23.55	0	0.00	24.00	4	348	1.15%
2019/09/03	10	23.61	10	23.51	23.60	0	345	0.00%
2019/09/02	17	23.04	0	0.00	23.25	17	341	4.98%
2019/08/30	20	23.31	0	0.00	22.65	20	338	5.91%
2019/08/29	7	23.02	0	0.00	22.90	7	333	2.10%
2019/08/28	13	22.76	7	22.64	22.75	6	332	1.81%
2019/08/27	5	22.28	2	22.25	22.35	3	332	0.90%
2019/08/26	8	22.33	11	22.63	22.40	-3	330	-0.91%
2019/08/23	7	23.26	41	23.20	23.15	-34	326	-10.42%
2019/08/22	0	0.00	11	23.29	23.25	-11	323	-3.40%
2019/08/21	0	0.00	2	22.70	22.55	-2	312	-0.64%
2019/08/19	0	0.00	5	21.99	21.90	-5	307	-1.63%
2019/08/08	3	21.93	0	0.00	21.75	3	313	0.96%
2019/08/06	1	22.35	0	0.00	22.70	1	329	0.30%
2019/08/05	0	0.00	7	22.96	22.75	-7	338	-2.07%
2019/08/02	2	23.60	3	23.75	23.50	-1	349	-0.29%
2019/08/01	1	24.70	0	0.00	24.60	1	345	0.29%
2019/07/31	5	25.24	2	24.85	24.95	3	343	0.87%
2019/07/30	6	24.80	4	24.89	24.60	2	338	0.59%
2019/07/26	13	25.82	0	0.00	25.50	13	316	4.11%
2019/07/25	7	24.11	0	0.00	24.20	7	275	2.54%
2019/07/24	6	24.13	0	0.00	24.00	6	275	2.18%
2019/07/23	2	23.95	0	0.00	23.75	2	285	0.70%
2019/07/22	3	23.45	0	0.00	23.75	3	289	1.04%
2019/07/19	2	23.20	1	23.25	23.20	1	290	0.34%
2019/07/18	1	23.00	0	0.00	22.85	1	293	0.34%
2019/07/17	7	23.46	0	0.00	23.40	7	294	2.38%
2019/07/11	1	23.85	0	0.00	24.40	1	337	0.30%
2019/07/10	4	22.99	3	24.03	23.80	1	347	0.29%
2019/07/09	0	0.00	13	23.65	23.00	-13	340	-3.82%
2019/07/03	2	21.43	0	0.00	21.45	2	377	0.53%
2019/07/01	1	21.40	0	0.00	21.40	1	465	0.21%
2019/06/28	0	0.00	5	20.81	20.80	-5	550	-0.91%
2019/06/24	0	0.00	1	21.50	21.55	-1	616	-0.16%
2019/06/21	5	21.65	0	0.00	21.55	5	627	0.80%
2019/06/20	1	21.40	0	0.00	21.45	1	641	0.16%
2019/06/17	3	21.73	0	0.00	21.80	3	668	0.45%
2019/06/14	1	21.75	0	0.00	21.45	1	681	0.15%
2019/06/12	4	21.16	0	0.00	21.35	4	732	0.55%
2019/06/10	3	20.30	0	0.00	20.40	3	898	0.33%
2019/06/06	0	0.00	8	20.17	20.05	-8	900	-0.89%
2019/06/05	8	20.17	1	20.25	20.25	7	903	0.77%
2019/06/04	1	20.10	3	20.00	19.90	-2	909	-0.22%
2019/06/03	0	0.00	13	19.74	20.35	-13	927	-1.40%
2019/05/31	7	20.08	0	0.00	19.95	7	928	0.75%
2019/05/30	6	19.78	7	20.41	19.75	-1	929	-0.11%
2019/05/29	0	0.00	4	19.79	19.70	-4	940	-0.43%
2019/05/27	0	0.00	8	19.91	19.60	-8	951	-0.84%
2019/05/24	4	20.19	2	20.03	19.85	2	957	0.21%
2019/05/23	3	19.80	7	19.84	19.90	-4	960	-0.42%
2019/05/22	6	20.46	4	20.25	20.20	2	967	0.21%
2019/05/21	22	20.27	0	0.00	20.70	22	973	2.26%
2019/05/20	8	19.99	0	0.00	20.15	8	981	0.81%
2019/05/17	0	0.00	24	21.23	20.45	-24	987	-2.43%
2019/05/16	2	21.20	0	0.00	21.05	2	998	0.20%
2019/05/15	15	21.50	7	22.06	21.80	8	1,021	0.78%
2019/05/14	5	20.20	4	20.80	20.30	1	1,044	0.10%
2019/05/13	30	20.10	0	0.00	19.85	30	1,046	2.87%
2019/05/10	4	20.90	0	0.00	21.10	4	1,039	0.38%
2019/05/09	0	0.00	1	22.30	22.30	-1	1,025	-0.10%
2019/05/08	4	22.99	0	0.00	22.95	4	1,024	0.39%
2019/05/07	9	23.37	0	0.00	23.45	9	1,024	0.88%
2019/05/03	4	24.45	0	0.00	24.60	4	1,019	0.39%
2019/05/02	4	24.15	0	0.00	24.50	4	1,015	0.39%
2019/04/30	9	23.39	0	0.00	23.30	9	1,012	0.89%
2019/04/29	17	23.87	0	0.00	23.25	17	1,008	1.69%
2019/04/26	22	25.51	0	0.00	25.00	22	996	2.21%
2019/04/25	14	26.15	0	0.00	26.00	14	991	1.41%
2019/04/24	6	26.28	0	0.00	26.25	6	992	0.60%
2019/04/23	8	26.00	0	0.00	25.80	8	994	0.80%
2019/04/22	20	26.54	7	26.15	25.80	13	993	1.31%
2019/04/19	7	25.19	1	25.25	25.25	6	972	0.62%
2019/04/18	20	25.34	9	25.68	25.00	11	992	1.11%
2019/04/17	16	26.42	4	26.55	25.60	12	1,031	1.16%
2019/04/16	58	26.31	0	0.00	26.65	58	1,019	5.69%
2019/04/15	17	25.59	1	25.55	25.70	16	1,001	1.60%
2019/04/12	0	0.00	6	26.11	25.55	-6	996	-0.60%
2019/04/11	0	0.00	14	26.24	26.50	-14	991	-1.41%
2019/04/10	17	27.06	18	26.64	26.65	-1	975	-0.10%
2019/04/09	0	0.00	81	26.50	26.95	-81	947	-8.55%
2019/04/08	0	0.00	18	27.69	26.75	-18	927	-1.94%
2019/04/03	0	0.00	3	28.02	27.30	-3	903	-0.33%
2019/04/02	0	0.00	2	27.10	26.85	-2	840	-0.24%
2019/04/01	0	0.00	1	25.20	26.00	-1	757	-0.13%
2019/03/21	0	0.00	3	21.62	21.40	-3	669	-0.45%
2019/03/15	0	0.00	94	21.79	21.35	-94	633	-14.83%
2019/02/21	0	0.00	4	19.59	19.50	-4	379	-1.05%
2018/11/15	0	0.00	14	18.77	20.05	-14	269	-5.19%
2018/11/14	0	0.00	1	16.75	18.25	-1	257	-0.39%
2018/11/13	0	0.00	3	16.55	16.60	-3	253	-1.18%
2018/10/29	0	0.00	5	17.10	17.10	-5	307	-1.62%
2018/10/26	4	19.08	3	18.90	19.00	1	305	0.33%
2018/10/23	1	23.40	0	0.00	22.90	1	326	0.31%
2018/10/15	1	22.30	2	22.50	22.40	-1	415	-0.24%
2018/10/12	1	22.00	3	22.18	22.20	-2	412	-0.49%
2018/10/11	5	23.20	4	22.65	22.65	1	410	0.24%
2018/10/09	0	0.00	3	25.50	25.15	-3	411	-0.73%
2018/10/08	1	25.40	0	0.00	25.75	1	415	0.24%
2018/10/05	8	26.60	0	0.00	26.40	8	421	1.90%
2018/10/04	4	29.16	3	29.02	28.80	1	425	0.24%
2018/10/03	1	29.20	0	0.00	29.20	1	440	0.23%
2018/10/02	1	29.60	0	0.00	29.60	1	454	0.22%
2018/10/01	0	0.00	1	29.75	29.50	-1	464	-0.22%
2018/09/28	0	0.00	3	29.98	29.80	-3	513	-0.58%
2018/09/27	0	0.00	10	30.90	30.05	-10	538	-1.86%
2018/09/20	1	26.30	1	25.80	25.60	0	627	0.00%
2018/09/19	0	0.00	2	25.90	26.15	-2	649	-0.31%
2018/09/18	0	0.00	3	25.42	25.70	-3	662	-0.45%
2018/09/17	0	0.00	1	26.30	26.10	-1	679	-0.15%
2018/09/13	1	25.40	0	0.00	26.45	1	742	0.13%
2018/09/11	2	25.00	1	25.55	25.35	1	790	0.13%
2018/09/10	0	0.00	4	25.98	24.90	-4	808	-0.50%
2018/09/07	0	0.00	4	26.71	26.55	-4	840	-0.48%
2018/08/31	2	26.83	0	0.00	27.25	2	1,069	0.19%
2018/08/30	3	27.30	1	27.15	27.15	2	1,114	0.18%
2018/08/29	3	27.28	0	0.00	26.95	3	1,173	0.26%
2018/08/27	2	26.73	0	0.00	27.60	2	1,270	0.16%
2018/08/24	4	26.18	0	0.00	26.25	4	1,274	0.31%
2018/08/23	5	26.44	0	0.00	26.70	5	1,274	0.39%
2018/08/22	3	26.72	3	27.10	26.40	0	1,274	0.00%
2018/08/21	3	26.30	4	26.51	26.50	-1	1,271	-0.08%
2018/08/20	7	25.74	5	25.92	26.10	2	1,268	0.16%
2018/08/17	2	25.65	3	25.92	25.65	-1	1,266	-0.08%
2018/08/16	9	25.79	0	0.00	25.85	9	1,262	0.71%
2018/08/14	6	26.15	0	0.00	25.10	6	1,245	0.48%
2018/08/13	8	27.76	0	0.00	27.60	8	1,223	0.65%
2018/08/10	6	30.83	0	0.00	30.40	6	1,206	0.50%
2018/08/09	1	31.70	3	31.33	31.15	-2	1,202	-0.17%
2018/08/07	1	31.70	0	0.00	31.70	1	1,195	0.08%
2018/08/06	1	31.70	2	31.68	31.70	-1	1,195	-0.08%
2018/08/03	2	32.10	3	32.73	32.10	-1	1,200	-0.08%
2018/08/02	2	32.20	1	32.50	32.20	1	1,203	0.08%
2018/07/30	0	0.00	18	32.96	32.80	-18	1,181	-1.52%
2018/07/25	0	0.00	2	31.95	31.80	-2	1,124	-0.18%
2018/07/16	0	0.00	5	31.21	30.40	-5	1,049	-0.48%
2018/07/13	0	0.00	16	31.00	31.00	-16	1,044	-1.53%
2018/07/12	9	31.00	0	0.00	31.00	9	1,034	0.87%
2018/07/11	7	29.65	0	0.00	29.65	7	1,023	0.68%
2018/07/10	3	29.85	3	31.80	31.30	0	1,007	0.00%
2018/07/06	6	32.50	6	30.16	32.80	0	977	0.00%
2018/07/03	0	0.00	1	34.75	33.05	-1	848	-0.12%
2018/07/02	0	0.00	2	34.88	34.40	-2	825	-0.24%
2018/06/22	10	36.87	0	0.00	38.50	10	680	1.47%
2018/06/20	1	33.55	0	0.00	33.95	1	629	0.16%
2018/06/05	0	0.00	17	23.00	23.30	-17	221	-7.66%
2018/06/04	0	0.00	12	20.77	21.20	-12	163	-7.32%
2018/06/01	0	0.00	3	18.73	19.30	-3	122	-2.45%
2018/05/28	0	0.00	2	18.18	17.30	-2	116	-1.72%
2018/05/25	0	0.00	1	16.95	16.95	-1	116	-0.86%
2018/05/24	0	0.00	1	17.10	17.00	-1	116	-0.86%
2018/05/23	0	0.00	5	16.79	17.00	-5	116	-4.28%
2018/05/22	0	0.00	2	17.00	17.05	-2	115	-1.73%
2018/05/17	0	0.00	2	17.10	17.15	-2	119	-1.67%
2018/05/16	0	0.00	4	17.25	17.30	-4	120	-3.32%
2018/05/15	0	0.00	4	17.25	17.65	-4	123	-3.24%
2018/05/11	0	0.00	7	17.50	17.20	-7	125	-5.56%
2018/05/10	0	0.00	10	17.16	17.45	-10	116	-8.58%
2018/05/08	0	0.00	16	15.79	15.75	-16	106	-15.03%
2018/05/07	0	0.00	6	16.38	16.60	-6	96	-6.21%
2018/05/04	0	0.00	5	16.34	16.60	-5	97	-5.13%
2018/05/02	0	0.00	7	16.61	16.55	-7	100	-7.00%
2018/04/27	0	0.00	6	16.58	16.70	-6	103	-5.78%
2018/04/26	0	0.00	5	16.88	16.80	-5	106	-4.69%
2018/04/24	0	0.00	8	16.84	17.05	-8	110	-7.26%
2018/04/18	0	0.00	1	17.05	17.10	-1	116	-0.86%
2018/04/17	0	0.00	5	17.04	17.05	-5	120	-4.14%
2018/04/09	0	0.00	3	17.00	17.00	-3	182	-1.64%
2018/04/02	0	0.00	2	17.40	17.15	-2	184	-1.08%
2018/03/29	0	0.00	1	17.05	17.10	-1	200	-0.50%
2018/03/27	0	0.00	3	16.95	16.95	-3	222	-1.35%
2018/03/26	0	0.00	5	16.92	16.95	-5	224	-2.23%
2018/03/23	0	0.00	1	17.10	16.95	-1	223	-0.45%
2018/03/22	0	0.00	9	17.37	17.40	-9	218	-4.11%
2018/03/21	1	17.50	9	17.45	17.60	-8	212	-3.76%
2018/03/20	0	0.00	2	17.60	17.55	-2	212	-0.94%
2018/03/19	2	17.63	11	17.59	17.70	-9	216	-4.16%
2018/03/16	1	17.75	4	17.66	17.70	-3	220	-1.36%
2018/03/15	0	0.00	8	17.74	17.75	-8	219	-3.65%
2018/03/14	0	0.00	3	17.82	17.85	-3	224	-1.33%
2018/03/13	1	18.00	10	17.65	18.00	-9	226	-3.97%
2018/03/12	1	18.05	4	17.90	18.05	-3	231	-1.29%
2018/03/09	0	0.00	5	17.84	17.90	-5	234	-2.13%
2018/03/08	0	0.00	1	17.90	17.90	-1	235	-0.42%
2018/03/07	0	0.00	4	17.99	17.90	-4	236	-1.69%
2018/03/06	0	0.00	4	17.90	18.00	-4	241	-1.66%
2018/03/05	0	0.00	3	17.65	17.95	-3	244	-1.23%
2018/03/02	0	0.00	1	17.85	18.00	-1	246	-0.40%
2018/03/01	0	0.00	5	17.85	17.75	-5	249	-2.00%
2018/02/27	0	0.00	6	18.07	18.05	-6	249	-2.40%
2018/02/26	0	0.00	4	18.05	18.15	-4	250	-1.60%
2018/02/23	0	0.00	2	18.05	18.15	-2	251	-0.80%
2018/02/21	0	0.00	1	18.10	18.25	-1	254	-0.39%
2018/02/12	0	0.00	4	17.71	17.70	-4	258	-1.54%
2018/02/09	0	0.00	9	17.39	17.80	-9	261	-3.44%
2018/02/08	0	0.00	5	17.95	17.90	-5	259	-1.93%
2018/02/07	0	0.00	3	18.10	18.15	-3	260	-1.15%
2018/02/06	0	0.00	34	18.63	18.10	-34	265	-12.79%
2018/02/05	0	0.00	6	19.79	19.85	-6	265	-2.26%
2018/02/02	0	0.00	5	20.34	20.35	-5	268	-1.86%
2018/02/01	0	0.00	10	20.46	20.50	-10	276	-3.62%
2018/01/31	0	0.00	1	20.45	20.50	-1	283	-0.35%
2018/01/30	0	0.00	15	20.73	20.50	-15	296	-5.07%
2018/01/29	0	0.00	7	20.81	20.90	-7	305	-2.29%
2018/01/26	0	0.00	2	20.88	21.00	-2	317	-0.63%
2018/01/25	1	21.00	2	20.95	20.95	-1	320	-0.31%
2018/01/24	0	0.00	1	21.00	20.95	-1	332	-0.30%
2018/01/23	0	0.00	9	21.18	21.05	-9	332	-2.70%
2018/01/22	0	0.00	5	21.10	21.40	-5	334	-1.49%
2018/01/19	0	0.00	4	21.24	21.00	-4	336	-1.19%
2018/01/18	0	0.00	10	21.17	21.20	-10	337	-2.96%
2018/01/16	2	21.15	0	0.00	21.40	2	343	0.58%
2018/01/15	0	0.00	19	21.19	21.10	-19	344	-5.52%
2018/01/12	1	21.15	0	0.00	21.15	1	350	0.29%
2018/01/09	1	21.65	23	21.14	21.00	-22	350	-6.27%
2018/01/08	0	0.00	32	22.60	22.90	-32	328	-9.75%
2018/01/05	0	0.00	5	20.43	20.85	-5	302	-1.65%
2018/01/04	0	0.00	7	20.09	20.50	-7	301	-2.32%
2018/01/03	0	0.00	4	19.80	19.90	-4	307	-1.30%