好德 (3114)-摩根大通券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股▲0.29%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	29.00	0	0.00	29.00	1	125	0.80%
2024/05/17	0	0.00	1	29.00	29.00	-1	160	-0.62%
2024/05/16	0	0.00	1	28.90	28.85	-1	165	-0.60%
2024/05/15	0	0.00	1	29.15	28.85	-1	179	-0.56%
2024/05/14	4	29.43	0	0.00	29.10	4	186	2.14%
2024/04/11	0	0.00	5	28.78	28.35	-5	305	-1.64%
2024/04/10	3	28.15	0	0.00	28.10	3	302	0.99%
2024/04/09	0	0.00	5	28.09	27.95	-5	303	-1.65%
2024/04/08	0	0.00	1	27.80	27.70	-1	301	-0.33%
2024/04/01	1	27.65	0	0.00	27.65	1	305	0.33%
2024/03/28	4	27.65	4	27.50	27.55	0	305	0.00%
2024/03/22	0	0.00	2	27.55	27.40	-2	303	-0.66%
2024/03/20	2	27.50	0	0.00	27.35	2	303	0.66%
2024/03/18	0	0.00	1	26.95	27.40	-1	302	-0.33%
2024/03/15	0	0.00	1	27.65	27.20	-1	300	-0.33%
2024/03/13	0	0.00	2	28.90	28.40	-2	291	-0.69%
2024/03/12	3	28.55	0	0.00	28.90	3	290	1.03%
2024/03/08	0	0.00	2	29.10	28.45	-2	286	-0.70%
2024/03/07	0	0.00	11	29.71	29.50	-11	282	-3.90%
2024/03/05	0	0.00	1	29.40	29.50	-1	278	-0.36%
2024/02/27	16	29.45	11	29.19	29.10	5	266	1.87%
2024/02/23	0	0.00	1	29.85	29.45	-1	258	-0.39%
2024/02/22	10	30.34	0	0.00	30.00	10	252	3.96%
2024/02/21	2	29.70	0	0.00	29.90	2	236	0.84%
2024/02/19	4	29.45	0	0.00	29.45	4	231	1.73%
2024/02/16	2	30.00	7	29.94	29.85	-5	227	-2.20%
2024/02/15	7	29.18	0	0.00	29.70	7	215	3.26%
2024/01/31	0	0.00	23	29.23	29.45	-23	192	-11.95%
2024/01/30	13	29.36	14	29.05	29.20	-1	168	-0.59%
2024/01/26	0	0.00	2	28.30	28.05	-2	131	-1.52%
2024/01/25	0	0.00	2	29.18	28.55	-2	126	-1.58%
2024/01/24	16	28.58	10	28.47	28.95	6	111	5.40%
2024/01/23	2	27.38	0	0.00	27.40	2	76	2.61%
2023/12/27	0	0.00	1	26.70	26.75	-1	72	-1.39%
2023/12/07	0	0.00	2	27.23	27.30	-2	78	-2.54%
2023/11/15	0	0.00	4	27.05	27.05	-4	78	-5.10%
2023/11/14	10	26.89	0	0.00	26.90	10	76	13.03%
2023/11/06	0	0.00	1	26.50	26.60	-1	79	-1.26%
2023/11/03	0	0.00	3	26.40	26.40	-3	80	-3.72%
2023/10/30	0	0.00	2	26.38	26.50	-2	91	-2.18%
2023/10/26	3	26.50	0	0.00	26.40	3	122	2.45%
2023/10/06	0	0.00	3	27.20	27.15	-3	234	-1.28%
2023/10/02	0	0.00	1	27.10	27.35	-1	382	-0.26%
2023/09/28	0	0.00	5	27.30	27.35	-5	382	-1.31%
2023/09/19	0	0.00	2	28.00	28.00	-2	383	-0.52%
2023/09/18	0	0.00	7	27.99	28.20	-7	382	-1.83%
2023/09/15	25	28.00	3	27.72	28.25	22	379	5.80%
2023/09/14	0	0.00	1	27.35	27.55	-1	373	-0.27%
2023/09/11	3	27.40	2	27.20	27.35	1	374	0.27%
2023/09/06	1	27.15	1	27.00	26.95	0	371	0.00%
2023/09/04	1	27.20	0	0.00	27.40	1	373	0.27%
2023/08/02	0	0.00	10	27.07	26.55	-10	371	-2.69%
2023/08/01	0	0.00	8	27.75	27.45	-8	365	-2.19%
2023/07/31	12	30.63	13	30.42	30.50	-1	353	-0.28%
2023/07/28	13	29.95	0	0.00	29.95	13	334	3.89%
2023/07/26	0	0.00	1	29.55	29.40	-1	324	-0.31%
2023/07/25	2	30.10	4	30.04	29.90	-2	317	-0.63%
2023/07/24	13	29.40	5	29.40	29.65	8	303	2.63%
2023/07/21	3	29.10	0	0.00	29.10	3	295	1.02%
2023/07/20	4	29.09	0	0.00	29.10	4	293	1.36%
2023/07/18	4	29.43	2	29.00	29.00	2	285	0.70%
2023/07/17	10	29.58	3	29.20	29.90	7	272	2.57%
2023/07/14	7	28.91	23	29.20	28.90	-16	263	-6.07%
2023/07/13	22	29.99	1	29.50	29.55	21	247	8.49%
2023/07/12	7	32.31	26	30.98	29.25	-19	236	-8.02%
2023/07/11	25	30.17	23	30.00	31.40	2	183	1.09%
2023/07/10	3	28.33	6	28.95	28.55	-3	107	-2.78%
2023/05/31	0	0.00	1	27.45	27.25	-1	153	-0.65%
2023/05/30	1	27.00	0	0.00	27.15	1	155	0.64%
2023/05/09	0	0.00	1	26.80	26.60	-1	173	-0.58%
2023/05/03	1	27.00	0	0.00	26.95	1	174	0.57%
2023/04/26	1	26.60	0	0.00	26.90	1	174	0.57%
2023/04/25	0	0.00	1	26.75	26.70	-1	174	-0.57%
2023/04/20	0	0.00	2	27.55	27.55	-2	171	-1.17%
2023/04/17	1	28.30	0	0.00	27.95	1	165	0.60%
2023/03/23	7	27.60	4	27.60	27.70	3	152	1.97%
2023/03/21	5	28.30	1	27.90	27.90	4	138	2.89%
2023/03/14	2	26.85	0	0.00	27.20	2	123	1.61%
2023/03/13	3	26.90	2	26.68	27.15	1	125	0.80%
2023/03/10	0	0.00	5	27.39	27.20	-5	123	-4.04%
2023/03/08	4	27.85	0	0.00	28.05	4	122	3.27%
2023/03/07	1	28.00	1	28.20	28.05	0	115	0.00%
2023/03/06	5	27.94	5	28.30	27.90	0	114	0.00%
2023/03/03	2	27.85	1	28.20	27.90	1	110	0.90%
2023/03/02	1	27.50	0	0.00	27.65	1	105	0.95%
2023/03/01	0	0.00	4	27.11	27.35	-4	104	-3.82%
2023/02/24	2	26.95	0	0.00	27.00	2	100	2.00%
2023/02/23	0	0.00	4	26.85	26.85	-4	97	-4.11%
2023/02/21	1	26.75	1	26.85	26.70	0	101	0.00%
2023/02/14	2	26.30	0	0.00	26.35	2	114	1.74%
2023/02/13	1	26.10	0	0.00	26.10	1	114	0.87%
2023/02/09	0	0.00	3	26.18	26.20	-3	116	-2.58%
2023/02/08	4	26.25	0	0.00	26.25	4	116	3.43%
2023/02/07	3	26.20	0	0.00	26.15	3	116	2.57%
2023/02/06	0	0.00	2	26.38	26.25	-2	117	-1.71%
2023/01/30	0	0.00	2	25.50	25.60	-2	117	-1.70%
2023/01/06	1	25.55	0	0.00	25.65	1	123	0.81%
2022/12/26	0	0.00	3	25.60	25.45	-3	182	-1.64%
2022/12/22	3	26.03	0	0.00	26.10	3	192	1.56%
2022/12/16	1	26.75	2	26.55	26.60	-1	204	-0.49%
2022/12/14	1	26.65	0	0.00	26.75	1	209	0.48%
2022/12/09	0	0.00	11	26.53	26.40	-11	214	-5.13%
2022/12/07	0	0.00	3	26.50	26.45	-3	213	-1.40%
2022/11/30	6	26.88	0	0.00	26.90	6	212	2.83%
2022/11/29	0	0.00	1	26.45	26.50	-1	211	-0.47%
2022/11/28	2	26.45	0	0.00	26.45	2	213	0.94%
2022/11/24	2	26.43	3	26.22	26.50	-1	218	-0.46%
2022/11/21	0	0.00	1	26.55	26.40	-1	222	-0.45%
2022/11/18	0	0.00	2	26.70	26.55	-2	225	-0.89%
2022/11/17	13	26.85	0	0.00	26.90	13	226	5.73%
2022/11/16	0	0.00	9	26.43	26.45	-9	226	-3.98%
2022/11/15	12	26.31	0	0.00	26.25	12	228	5.25%
2022/11/14	1	26.75	5	26.51	25.95	-4	225	-1.77%
2022/11/11	0	0.00	6	26.08	25.85	-6	221	-2.71%
2022/11/09	0	0.00	1	25.85	25.85	-1	239	-0.42%
2022/11/08	1	25.80	0	0.00	25.80	1	256	0.39%
2022/11/07	1	25.40	3	25.45	25.40	-2	277	-0.72%
2022/11/01	0	0.00	1	24.65	24.80	-1	283	-0.35%
2022/10/31	0	0.00	1	24.50	24.40	-1	282	-0.35%
2022/10/28	0	0.00	4	24.29	24.20	-4	282	-1.42%
2022/10/27	0	0.00	8	24.58	24.60	-8	282	-2.83%
2022/10/26	0	0.00	5	24.46	24.40	-5	281	-1.77%
2022/10/25	1	24.70	4	24.60	24.50	-3	281	-1.07%
2022/10/24	2	25.00	0	0.00	24.85	2	281	0.71%
2022/10/20	2	25.10	7	24.95	25.30	-5	281	-1.78%
2022/10/19	0	0.00	1	25.50	25.45	-1	280	-0.36%
2022/10/18	3	25.50	0	0.00	25.50	3	280	1.07%
2022/10/17	2	25.23	1	25.05	25.40	1	280	0.36%
2022/10/14	0	0.00	6	25.00	25.25	-6	279	-2.15%
2022/10/13	43	24.45	2	25.20	24.20	41	278	14.74%
2022/10/11	0	0.00	2	25.85	25.60	-2	266	-0.75%
2022/10/07	11	26.77	0	0.00	26.60	11	258	4.26%
2022/10/06	1	26.50	0	0.00	26.40	1	249	0.40%
2022/10/05	0	0.00	9	27.04	26.45	-9	248	-3.63%
2022/10/04	4	27.55	32	27.52	27.10	-28	244	-11.43%
2022/10/03	15	27.15	4	26.63	27.15	11	232	4.73%
2022/09/30	10	26.21	0	0.00	26.35	10	223	4.47%
2022/09/29	6	26.57	13	26.32	26.10	-7	219	-3.19%
2022/09/28	2	26.18	0	0.00	26.00	2	211	0.95%
2022/09/27	3	25.28	0	0.00	25.40	3	202	1.48%
2022/09/26	0	0.00	17	25.14	25.30	-17	202	-8.38%
2022/09/22	2	26.35	0	0.00	26.35	2	203	0.98%
2022/09/19	0	0.00	2	26.85	26.75	-2	195	-1.02%
2022/09/16	5	27.05	1	27.40	27.20	4	195	2.04%
2022/09/13	0	0.00	3	27.00	27.10	-3	199	-1.51%
2022/09/12	0	0.00	1	27.10	26.95	-1	204	-0.49%
2022/09/08	4	27.35	0	0.00	27.35	4	206	1.94%
2022/09/07	2	26.85	4	26.69	26.85	-2	208	-0.96%
2022/09/06	0	0.00	9	27.20	26.85	-9	210	-4.28%
2022/09/05	0	0.00	4	27.20	27.25	-4	212	-1.88%
2022/08/31	11	27.99	0	0.00	27.95	11	262	4.19%
2022/08/29	7	27.81	1	27.45	27.80	6	265	2.26%
2022/08/26	3	28.02	6	28.13	28.00	-3	268	-1.12%
2022/08/25	6	27.60	0	0.00	27.80	6	265	2.26%
2022/08/24	0	0.00	3	27.30	27.30	-3	268	-1.12%
2022/08/23	0	0.00	7	27.45	27.50	-7	276	-2.53%
2022/08/22	14	27.93	6	27.56	27.85	8	276	2.89%
2022/08/19	6	27.61	7	27.58	27.40	-1	274	-0.36%
2022/08/18	3	27.50	6	27.43	27.40	-3	276	-1.08%
2022/08/17	9	27.47	9	27.62	27.40	0	279	0.00%
2022/08/16	16	27.79	2	27.25	28.00	14	294	4.75%
2022/08/15	13	27.16	15	26.78	27.50	-2	372	-0.54%
2022/08/12	11	28.18	3	28.05	28.60	8	382	2.09%
2022/08/11	5	27.38	1	27.40	27.25	4	363	1.10%
2022/08/10	1	26.95	2	26.75	27.00	-1	364	-0.27%
2022/08/09	6	26.62	0	0.00	26.75	6	370	1.62%
2022/08/08	2	26.23	0	0.00	26.30	2	375	0.53%
2022/08/05	4	26.14	0	0.00	26.10	4	381	1.05%
2022/08/04	0	0.00	5	25.68	25.75	-5	389	-1.28%
2022/08/03	0	0.00	5	25.78	25.80	-5	414	-1.21%
2022/07/29	0	0.00	1	26.10	26.05	-1	445	-0.22%
2022/07/28	0	0.00	1	26.20	26.10	-1	444	-0.22%
2022/07/27	8	26.14	0	0.00	26.15	8	445	1.80%
2022/07/22	0	0.00	2	26.00	25.95	-2	443	-0.45%
2022/07/20	17	25.80	3	25.95	25.60	14	445	3.14%
2022/07/19	1	25.60	0	0.00	25.65	1	444	0.22%
2022/07/18	2	25.45	8	25.56	25.50	-6	444	-1.35%
2022/07/15	9	25.45	0	0.00	25.40	9	443	2.03%
2022/07/14	2	25.55	0	0.00	25.50	2	443	0.45%
2022/07/13	1	25.35	0	0.00	25.05	1	442	0.23%
2022/07/12	0	0.00	9	24.72	24.60	-9	442	-2.03%
2022/07/08	16	25.99	0	0.00	25.80	16	440	3.63%
2022/07/07	11	25.58	1	25.45	25.70	10	440	2.27%
2022/07/06	8	25.09	0	0.00	25.00	8	440	1.82%
2022/07/05	15	25.52	5	25.07	25.65	10	442	2.26%
2022/07/04	1	24.90	9	25.02	25.00	-8	443	-1.81%
2022/07/01	0	0.00	30	25.18	24.85	-30	443	-6.77%
2022/06/30	6	26.22	2	26.10	26.00	4	439	0.91%
2022/06/29	10	26.36	0	0.00	26.50	10	439	2.27%
2022/06/28	8	26.32	0	0.00	26.50	8	439	1.82%
2022/06/27	11	26.47	0	0.00	26.45	11	442	2.49%
2022/06/24	2	25.95	5	26.12	26.10	-3	442	-0.68%
2022/06/23	2	25.30	3	25.30	25.55	-1	444	-0.23%
2022/06/22	1	25.60	1	25.50	25.35	0	447	0.00%
2022/06/21	17	25.65	3	25.70	26.00	14	447	3.13%
2022/06/20	0	0.00	51	25.83	25.35	-51	445	-11.44%
2022/06/17	1	26.45	1	26.60	26.50	0	440	0.00%
2022/06/15	9	27.22	0	0.00	27.20	9	436	2.06%
2022/06/14	4	27.05	25	26.88	27.05	-21	434	-4.83%
2022/06/13	13	26.96	18	27.12	27.45	-5	431	-1.16%
2022/06/10	24	27.59	62	27.45	27.45	-38	425	-8.92%
2022/06/09	44	29.14	4	28.96	29.15	40	399	10.01%
2022/06/08	0	0.00	3	28.33	28.00	-3	377	-0.80%
2022/06/06	0	0.00	8	28.39	28.05	-8	370	-2.16%
2022/05/31	22	28.73	0	0.00	28.85	22	366	6.00%
2022/05/30	0	0.00	11	28.31	28.20	-11	355	-3.09%
2022/05/27	0	0.00	1	28.20	28.00	-1	353	-0.28%
2022/05/26	2	28.30	16	28.27	27.85	-14	350	-4.00%
2022/05/25	11	28.34	2	28.20	28.50	9	345	2.61%
2022/05/24	35	28.59	25	28.80	28.00	10	341	2.93%
2022/05/23	129	30.01	170	30.06	29.15	-41	321	-12.75%	大買/大賣/
2022/05/20	37	28.30	18	28.54	28.60	19	233	8.12%
2022/05/19	7	26.84	0	0.00	27.30	7	207	3.38%
2022/05/18	0	0.00	5	27.47	27.40	-5	205	-2.44%
2022/05/17	14	27.29	1	26.50	27.40	13	203	6.40%
2022/05/16	1	27.25	16	27.31	26.50	-15	196	-7.63%
2022/05/13	21	27.12	0	0.00	27.15	21	190	11.00%
2022/05/12	2	27.50	7	27.25	26.25	-5	194	-2.58%
2022/05/11	19	28.27	40	28.57	27.60	-21	188	-11.14%
2022/05/10	45	27.74	29	27.65	28.30	16	164	9.74%
2022/05/09	0	0.00	1	25.95	25.90	-1	137	-0.73%
2022/05/06	1	26.20	0	0.00	26.15	1	139	0.72%
2022/05/03	3	25.45	0	0.00	25.80	3	144	2.07%
2022/04/29	1	26.00	0	0.00	25.85	1	148	0.67%
2022/04/27	3	25.23	8	25.04	25.35	-5	157	-3.18%
2022/04/26	0	0.00	1	25.85	25.85	-1	157	-0.63%
2022/04/21	4	26.43	4	26.30	26.55	0	173	0.00%
2022/04/19	3	26.12	0	0.00	26.15	3	183	1.64%
2022/04/18	5	26.00	2	26.10	25.95	3	191	1.57%
2022/04/15	3	26.38	0	0.00	26.45	3	198	1.51%
2022/04/12	1	26.45	4	26.29	26.20	-3	237	-1.26%
2022/04/11	0	0.00	12	26.57	26.30	-12	250	-4.79%
2022/04/08	3	27.15	11	26.86	27.05	-8	285	-2.80%
2022/04/07	0	0.00	35	26.83	26.65	-35	289	-12.08%
2022/04/06	0	0.00	13	27.47	27.40	-13	295	-4.41%
2022/04/01	4	27.43	2	27.05	27.70	2	307	0.65%
2022/03/31	0	0.00	2	27.15	27.05	-2	321	-0.62%
2022/03/30	10	27.25	2	27.08	27.20	8	328	2.43%
2022/03/29	0	0.00	12	27.19	27.00	-12	337	-3.56%
2022/03/28	24	27.13	2	26.55	27.10	22	349	6.29%
2022/03/25	5	27.00	10	26.89	26.80	-5	360	-1.39%
2022/03/24	7	26.41	1	26.50	26.50	6	380	1.57%
2022/03/22	4	26.71	4	26.65	26.60	0	571	0.00%
2022/03/21	29	26.46	0	0.00	26.40	29	589	4.92%
2022/03/18	46	26.20	0	0.00	26.20	46	622	7.39%
2022/03/17	4	26.20	2	25.98	26.10	2	698	0.29%
2022/03/16	6	25.48	10	25.44	25.50	-4	825	-0.48%
2022/03/15	14	25.59	8	25.57	25.50	6	928	0.65%
2022/03/14	3	26.20	4	26.23	26.05	-1	929	-0.11%
2022/03/11	11	26.54	0	0.00	26.50	11	933	1.18%
2022/03/10	12	26.25	0	0.00	26.20	12	936	1.28%
2022/03/09	19	25.47	0	0.00	25.55	19	935	2.03%
2022/03/08	8	25.41	43	24.94	25.00	-35	939	-3.73%
2022/03/07	2	25.60	22	25.65	25.60	-20	935	-2.14%
2022/03/04	4	26.65	0	0.00	26.65	4	935	0.43%
2022/03/03	0	0.00	2	27.05	26.80	-2	936	-0.21%
2022/03/02	5	27.04	1	26.60	26.90	4	949	0.42%
2022/03/01	9	26.72	0	0.00	26.50	9	952	0.94%
2022/02/25	0	0.00	4	26.20	26.45	-4	958	-0.42%
2022/02/24	6	26.61	23	26.68	26.35	-17	964	-1.76%
2022/02/23	19	27.19	5	27.05	27.30	14	970	1.44%
2022/02/22	6	26.72	21	26.59	26.85	-15	973	-1.54%
2022/02/21	12	27.10	0	0.00	27.15	12	976	1.23%
2022/02/18	37	26.97	3	26.85	27.10	34	982	3.46%
2022/02/17	7	26.94	6	26.89	26.75	1	989	0.10%
2022/02/16	2	26.50	0	0.00	26.55	2	997	0.20%
2022/02/15	10	26.76	6	26.58	26.40	4	1,004	0.40%
2022/02/14	11	26.29	87	26.27	26.35	-76	1,009	-7.53%
2022/02/11	10	27.68	6	28.15	28.05	4	1,002	0.40%
2022/02/10	12	27.69	20	27.69	27.60	-8	1,003	-0.80%
2022/02/09	34	27.83	3	27.58	27.80	31	1,005	3.08%
2022/02/08	68	27.44	0	0.00	27.50	68	1,004	6.77%
2022/02/07	27	26.98	1	26.55	27.00	26	1,006	2.58%
2022/01/26	2	26.20	3	26.00	26.45	-1	1,008	-0.10%
2022/01/25	2	26.65	11	26.48	26.25	-9	1,024	-0.88%
2022/01/24	6	26.58	3	26.62	26.50	3	1,039	0.29%
2022/01/21	0	0.00	13	26.98	26.90	-13	1,046	-1.24%
2022/01/20	8	27.43	9	27.33	27.40	-1	1,087	-0.09%
2022/01/19	0	0.00	15	27.55	27.50	-15	1,107	-1.35%
2022/01/18	29	27.92	22	28.00	27.85	7	1,107	0.63%
2022/01/17	29	27.39	3	27.23	27.55	26	1,102	2.36%
2022/01/14	4	26.90	6	26.94	27.15	-2	1,102	-0.18%
2022/01/13	5	27.39	2	27.35	27.50	3	1,101	0.27%
2022/01/12	1	27.90	1	27.80	27.30	0	1,099	0.00%
2022/01/11	0	0.00	3	28.25	27.75	-3	1,094	-0.27%
2022/01/10	6	28.61	3	28.48	28.25	3	1,088	0.28%
2022/01/07	4	28.08	42	28.24	28.00	-38	1,083	-3.51%
2022/01/06	42	28.74	10	28.97	28.90	32	1,069	2.99%
2022/01/05	17	28.89	8	29.86	28.90	9	1,064	0.85%
2022/01/04	26	30.07	18	30.14	29.65	8	1,052	0.76%
2022/01/03	72	30.58	82	30.45	30.10	-10	1,040	-0.96%
2021/12/30	9	29.19	5	29.15	29.15	4	1,008	0.40%
2021/12/29	6	29.87	1	29.50	29.40	5	1,006	0.50%
2021/12/28	0	0.00	39	29.73	29.50	-39	1,009	-3.86%
2021/12/27	46	29.85	12	29.46	30.20	34	1,005	3.38%
2021/12/24	7	29.49	12	29.49	29.10	-5	998	-0.50%
2021/12/23	15	29.79	8	29.53	29.60	7	994	0.70%
2021/12/22	6	29.80	36	30.15	29.20	-30	990	-3.03%
2021/12/21	12	30.28	55	30.23	29.95	-43	980	-4.38%
2021/12/20	33	30.26	23	30.36	30.00	10	974	1.03%
2021/12/17	171	32.31	258	32.17	31.25	-87	962	-9.04%	大買/大賣/
2021/12/16	135	30.65	56	30.10	31.55	79	839	9.41%	大買/
2021/12/15	34	28.94	22	28.79	28.70	12	782	1.53%
2021/12/14	13	29.62	49	29.93	28.80	-36	768	-4.68%
2021/12/13	112	30.98	97	30.97	30.75	15	738	2.03%	大買/
2021/12/10	222	29.43	305	29.46	30.90	-83	665	-12.47%	大買/大賣/
2021/12/09	167	28.67	229	28.87	29.55	-62	548	-11.31%	大買/大賣/
2021/12/08	11	26.89	5	26.90	26.90	6	456	1.31%
2021/12/07	23	27.08	12	26.99	26.80	11	466	2.36%
2021/12/06	51	26.33	3	26.00	26.40	48	472	10.16%
2021/12/03	9	26.19	0	0.00	26.40	9	480	1.87%
2021/12/02	10	26.39	15	26.13	25.95	-5	495	-1.01%
2021/12/01	38	26.18	3	25.93	26.30	35	524	6.68%
2021/11/30	26	26.09	12	26.04	26.05	14	579	2.42%
2021/11/29	21	25.70	9	25.59	25.95	12	610	1.97%
2021/11/26	11	26.24	47	26.66	26.00	-36	626	-5.74%
2021/11/25	3	27.75	30	27.49	27.20	-27	635	-4.25%
2021/11/24	46	27.33	9	26.87	27.35	37	648	5.71%
2021/11/23	1	26.95	56	27.23	26.85	-55	778	-7.07%
2021/11/22	92	27.36	15	27.31	27.40	77	803	9.59%
2021/11/19	10	27.06	5	26.58	26.80	5	831	0.60%
2021/11/18	10	26.91	14	26.80	26.60	-4	903	-0.44%
2021/11/17	4	27.41	24	27.12	26.95	-20	1,060	-1.89%
2021/11/16	11	27.33	22	27.08	27.25	-11	1,077	-1.02%
2021/11/15	53	27.02	4	26.84	27.15	49	1,078	4.54%
2021/11/12	3	27.02	23	26.76	26.60	-20	1,091	-1.83%
2021/11/11	39	26.61	3	26.57	26.60	36	1,091	3.30%
2021/11/10	13	26.05	1	25.90	26.05	12	1,096	1.09%
2021/11/09	1	25.70	4	25.70	25.65	-3	1,103	-0.27%
2021/11/08	3	26.10	10	26.00	25.95	-7	1,108	-0.63%
2021/11/05	2	26.65	8	26.38	26.15	-6	1,119	-0.54%
2021/11/04	9	26.69	4	26.75	26.45	5	1,136	0.44%
2021/11/03	19	26.69	11	26.62	26.65	8	1,162	0.69%
2021/11/02	16	27.43	44	28.01	26.50	-28	1,209	-2.31%
2021/11/01	40	27.15	20	27.05	27.85	20	1,256	1.59%
2021/10/29	8	26.11	8	26.00	26.50	0	1,286	0.00%
2021/10/28	69	26.97	161	27.01	26.30	-92	1,594	-5.77%	大賣/
2021/10/27	24	25.75	35	26.29	27.25	-11	1,584	-0.69%
2021/10/26	0	0.00	23	24.81	24.80	-23	1,608	-1.43%
2021/10/25	6	24.69	30	24.61	24.70	-24	1,647	-1.46%
2021/10/22	1	25.15	3	25.02	24.90	-2	1,698	-0.12%
2021/10/21	44	25.11	8	25.18	25.10	36	1,705	2.11%
2021/10/20	5	24.77	4	24.75	24.75	1	1,710	0.06%
2021/10/19	37	24.72	15	24.68	24.70	22	1,716	1.28%
2021/10/18	0	0.00	6	24.33	24.25	-6	1,716	-0.35%
2021/10/15	2	24.60	10	24.46	24.30	-8	1,717	-0.47%
2021/10/14	0	0.00	31	24.20	24.20	-31	1,715	-1.81%
2021/10/13	0	0.00	71	24.47	24.35	-71	1,715	-4.14%
2021/10/12	5	24.97	17	24.81	24.80	-12	1,711	-0.70%
2021/10/08	25	25.58	15	25.48	25.30	10	1,710	0.58%
2021/10/07	63	25.29	5	25.30	25.45	58	1,710	3.39%
2021/10/06	22	24.76	35	24.76	24.65	-13	1,708	-0.76%
2021/10/05	172	24.42	11	23.87	25.10	161	1,707	9.43%	大買/鉅額交易
2021/10/04	33	24.80	44	24.83	24.30	-11	1,701	-0.65%
2021/10/01	16	25.91	61	25.51	25.10	-45	1,694	-2.66%
2021/09/30	33	26.23	4	25.75	26.05	29	1,689	1.72%
2021/09/29	2	25.60	35	25.55	25.80	-33	1,688	-1.95%
2021/09/28	0	0.00	12	26.16	25.95	-12	1,683	-0.71%
2021/09/27	28	26.27	3	25.97	26.30	25	1,681	1.49%
2021/09/24	30	25.83	10	25.66	25.70	20	1,679	1.19%
2021/09/23	0	0.00	1	25.45	25.45	-1	1,669	-0.06%
2021/09/22	5	25.71	9	25.98	25.40	-4	1,666	-0.24%
2021/09/17	3	26.50	0	0.00	26.75	3	1,660	0.18%
2021/09/16	5	26.50	0	0.00	26.30	5	1,656	0.30%
2021/09/15	0	0.00	10	26.70	26.55	-10	1,653	-0.60%
2021/09/14	3	27.00	46	26.52	26.80	-43	1,650	-2.60%
2021/09/13	1	26.45	24	26.87	26.45	-23	1,643	-1.40%
2021/09/10	82	26.60	22	26.56	26.60	60	1,635	3.67%
2021/09/09	20	26.45	4	26.38	26.40	16	1,624	0.98%
2021/09/08	1	26.00	36	26.23	25.70	-35	1,617	-2.16%
2021/09/07	39	26.42	8	25.79	26.60	31	1,614	1.92%
2021/09/06	17	26.54	73	26.95	26.20	-56	1,601	-3.50%
2021/09/03	69	29.33	63	29.86	27.40	6	1,570	0.38%
2021/09/02	90	29.94	62	29.58	30.05	28	1,519	1.84%
2021/09/01	26	29.97	71	29.93	29.70	-45	1,487	-3.02%
2021/08/31	90	29.78	24	29.45	29.55	66	1,469	4.49%
2021/08/30	16	28.99	54	29.17	29.00	-38	1,449	-2.62%
2021/08/27	399	30.47	489	30.17	29.40	-90	1,431	-6.29%	大買/大賣/
2021/08/26	153	29.43	138	29.50	29.80	15	1,296	1.16%	大買/大賣/
2021/08/25	71	29.27	244	29.44	29.15	-173	1,265	-13.67%	大賣/鉅額交易
2021/08/24	534	29.03	344	29.60	28.60	190	1,232	15.42%	大買/大賣/鉅額交易
2021/08/23	537	31.38	479	31.14	30.70	58	1,157	5.01%	大買/大賣/
2021/08/10	0	0.00	1	38.05	38.10	-1	897	-0.11%
2021/08/09	0	0.00	1	39.10	37.85	-1	881	-0.11%
2021/08/03	297	40.15	396	40.32	40.00	-99	708	-13.97%	大買/大賣/
2021/07/29	104	28.86	71	28.79	31.50	33	317	10.41%	大買/
2021/07/28	185	28.20	185	27.54	28.65	0	279	0.00%	大買/大賣/
2021/07/27	8	26.60	28	26.58	26.30	-20	240	-8.31%
2021/07/26	3	26.33	16	26.24	26.25	-13	276	-4.70%
2021/07/23	52	25.74	5	25.49	25.60	47	278	16.89%
2021/07/22	0	0.00	3	25.30	25.15	-3	312	-0.96%
2021/07/21	1	25.50	0	0.00	25.15	1	342	0.29%
2021/07/19	0	0.00	1	25.15	25.35	-1	346	-0.29%
2021/07/16	0	0.00	1	25.15	25.20	-1	354	-0.28%
2021/07/15	7	25.36	0	0.00	25.35	7	365	1.92%
2021/07/14	14	25.09	19	25.13	25.20	-5	365	-1.37%
2021/07/13	1	25.10	15	25.02	24.90	-14	369	-3.79%
2021/07/12	1	25.35	8	25.43	25.35	-7	369	-1.90%
2021/07/09	14	25.39	14	25.30	25.40	0	383	0.00%
2021/07/08	27	25.40	7	25.40	25.75	20	434	4.60%
2021/07/07	11	25.39	13	25.50	25.35	-2	435	-0.46%
2021/07/06	14	25.38	8	25.34	25.30	6	435	1.38%
2021/07/05	12	25.26	6	25.34	25.20	6	437	1.37%
2021/07/02	20	25.16	7	24.99	25.10	13	439	2.96%
2021/07/01	3	24.85	27	24.95	24.85	-24	446	-5.37%
2021/06/30	21	24.58	2	24.60	24.55	19	447	4.24%
2021/06/29	14	24.54	9	24.52	24.45	5	448	1.12%
2021/06/28	7	24.58	2	24.45	24.60	5	447	1.12%
2021/06/25	0	0.00	8	24.53	24.35	-8	446	-1.79%
2021/06/24	6	24.18	7	24.16	24.20	-1	446	-0.22%
2021/06/23	19	23.99	3	24.05	24.00	16	450	3.55%
2021/06/22	6	23.93	19	24.42	23.90	-13	448	-2.90%
2021/06/21	5	24.62	34	24.63	24.20	-29	446	-6.49%
2021/06/18	3	25.17	3	25.25	25.15	0	444	0.00%
2021/06/17	5	25.20	3	25.25	25.40	2	448	0.45%
2021/06/16	41	25.32	9	25.33	25.40	32	446	7.16%
2021/06/15	5	24.72	4	24.54	24.55	1	441	0.23%
2021/06/11	10	24.99	11	24.94	24.75	-1	440	-0.23%
2021/06/10	41	24.76	11	24.70	24.80	30	439	6.82%
2021/06/09	10	23.98	35	24.30	24.15	-25	434	-5.76%
2021/06/08	0	0.00	2	23.53	23.45	-2	431	-0.46%
2021/06/07	0	0.00	22	23.49	23.35	-22	431	-5.09%
2021/06/04	0	0.00	2	23.80	23.75	-2	431	-0.46%
2021/06/03	1	24.00	1	24.10	24.15	0	432	0.00%
2021/06/02	0	0.00	12	23.98	23.85	-12	431	-2.78%
2021/06/01	29	24.32	0	0.00	24.00	29	430	6.74%
2021/05/31	22	24.30	8	24.06	24.15	14	425	3.29%
2021/05/28	2	24.43	0	0.00	24.20	2	423	0.47%
2021/05/27	4	24.18	0	0.00	24.30	4	422	0.95%
2021/05/26	11	24.29	2	24.30	24.30	9	423	2.13%
2021/05/25	7	24.29	0	0.00	24.35	7	423	1.65%
2021/05/24	11	24.21	0	0.00	24.30	11	425	2.58%
2021/05/21	5	24.20	0	0.00	24.20	5	427	1.17%
2021/05/20	20	23.96	5	23.78	23.50	15	426	3.52%
2021/05/19	3	23.63	7	23.94	24.35	-4	422	-0.95%
2021/05/18	13	23.27	2	23.00	23.70	11	422	2.60%
2021/05/17	11	21.96	9	22.24	22.00	2	420	0.48%
2021/05/14	4	23.79	19	23.71	23.45	-15	416	-3.60%
2021/05/13	12	23.23	8	23.78	23.65	4	413	0.97%
2021/05/12	47	23.89	37	23.63	23.55	10	410	2.43%
2021/05/11	8	25.42	7	25.91	25.35	1	404	0.25%
2021/05/10	4	25.95	15	26.03	26.25	-11	402	-2.74%
2021/05/07	14	25.37	1	25.15	25.45	13	400	3.24%
2021/05/06	8	25.15	14	25.01	24.80	-6	410	-1.46%
2021/05/05	3	24.50	4	25.60	24.80	-1	413	-0.24%
2021/05/04	11	25.06	14	26.63	25.10	-3	414	-0.72%
2021/05/03	77	28.26	82	28.47	27.10	-5	404	-1.24%
2021/04/29	0	0.00	5	27.20	27.20	-5	373	-1.34%
2021/04/28	0	0.00	23	27.27	26.40	-23	386	-5.95%
2021/04/27	23	25.77	0	0.00	26.85	23	386	5.96%
2019/11/28	0	0.00	3	29.65	29.70	-3	200	-1.50%
2019/11/27	0	0.00	1	29.70	29.80	-1	200	-0.50%
2019/11/25	0	0.00	3	29.60	29.55	-3	197	-1.52%
2019/11/22	0	0.00	3	29.00	28.95	-3	194	-1.55%
2019/11/21	0	0.00	12	29.08	29.05	-12	193	-6.21%
2019/11/20	0	0.00	8	29.39	29.25	-8	192	-4.17%
2019/11/19	0	0.00	1	29.40	29.50	-1	194	-0.51%
2019/11/18	0	0.00	4	29.53	29.60	-4	196	-2.03%
2019/11/15	0	0.00	7	29.59	29.55	-7	199	-3.50%
2019/11/14	0	0.00	1	29.80	29.70	-1	199	-0.50%
2019/11/11	0	0.00	8	29.61	29.70	-8	208	-3.84%
2019/11/07	0	0.00	3	31.45	31.45	-3	205	-1.46%
2019/11/01	0	0.00	1	31.30	31.30	-1	210	-0.47%
2019/10/31	0	0.00	2	30.85	30.85	-2	216	-0.92%
2019/10/30	0	0.00	1	30.80	30.80	-1	218	-0.46%
2019/10/29	0	0.00	4	31.20	31.10	-4	220	-1.81%
2019/10/17	0	0.00	3	30.40	30.80	-3	260	-1.15%
2019/10/14	0	0.00	17	31.03	30.75	-17	304	-5.58%
2019/10/08	0	0.00	6	31.60	32.05	-6	314	-1.91%
2019/10/07	0	0.00	10	31.75	31.60	-10	314	-3.18%
2019/10/02	0	0.00	9	31.79	31.60	-9	325	-2.77%
2019/10/01	0	0.00	1	31.95	32.20	-1	331	-0.30%
2019/09/27	0	0.00	6	32.15	32.20	-6	335	-1.79%
2019/09/26	0	0.00	4	32.36	32.40	-4	337	-1.19%
2019/09/25	0	0.00	5	32.42	32.40	-5	340	-1.47%
2019/09/24	0	0.00	4	32.70	32.65	-4	347	-1.15%
2019/09/20	0	0.00	6	32.37	32.60	-6	348	-1.72%
2019/09/19	0	0.00	5	33.32	32.75	-5	344	-1.45%
2019/09/18	0	0.00	1	33.45	33.45	-1	343	-0.29%
2019/09/17	0	0.00	1	33.90	33.65	-1	345	-0.29%
2019/09/16	0	0.00	1	33.85	33.85	-1	350	-0.28%
2019/09/11	0	0.00	4	34.10	33.70	-4	363	-1.10%
2019/09/10	0	0.00	5	34.26	34.20	-5	363	-1.37%
2019/08/26	0	0.00	4	33.90	33.55	-4	404	-0.99%
2019/08/14	4	34.68	4	35.11	34.55	0	414	0.00%
2019/08/12	7	34.69	3	34.60	34.60	4	422	0.95%
2019/08/07	0	0.00	2	35.10	35.00	-2	470	-0.42%
2019/08/06	2	35.38	0	0.00	35.80	2	472	0.42%
2019/08/05	6	35.30	6	35.00	35.75	0	480	0.00%
2019/08/02	4	35.75	10	35.85	35.55	-6	490	-1.22%
2019/08/01	2	36.40	0	0.00	36.50	2	487	0.41%
2019/07/31	5	36.54	2	36.30	36.70	3	486	0.62%
2019/07/29	11	36.82	0	0.00	37.10	11	483	2.28%
2019/07/25	8	36.18	1	35.90	36.10	7	477	1.47%
2019/07/24	7	35.90	0	0.00	35.90	7	476	1.47%
2019/07/19	9	35.80	10	35.80	35.30	-1	480	-0.21%
2019/07/17	11	38.80	0	0.00	38.80	11	456	2.41%
2019/07/15	10	38.63	0	0.00	39.00	10	438	2.28%
2019/07/12	5	38.24	0	0.00	38.30	5	439	1.14%
2019/07/11	17	38.47	0	0.00	38.30	17	443	3.83%
2019/07/10	8	38.05	0	0.00	37.80	8	441	1.81%
2019/07/09	9	37.48	0	0.00	37.70	9	442	2.03%
2019/07/08	1	37.60	0	0.00	37.40	1	448	0.22%
2019/07/05	9	37.48	0	0.00	37.70	9	478	1.88%
2019/07/04	10	36.95	0	0.00	36.95	10	519	1.92%
2019/07/03	7	36.56	0	0.00	36.40	7	567	1.23%
2019/07/02	5	36.58	0	0.00	36.70	5	579	0.86%
2019/07/01	8	36.21	0	0.00	36.50	8	584	1.37%
2019/06/28	2	35.58	0	0.00	35.60	2	583	0.34%
2019/06/27	2	35.65	0	0.00	35.70	2	603	0.33%
2019/06/26	7	35.37	0	0.00	35.40	7	652	1.07%
2019/06/24	2	35.78	0	0.00	35.65	2	706	0.28%
2019/06/20	5	36.18	0	0.00	36.00	5	731	0.68%
2019/05/10	0	0.00	15	35.65	34.95	-15	1,417	-1.06%
2019/05/09	0	0.00	3	35.43	35.30	-3	1,408	-0.21%
2019/05/08	1	36.20	0	0.00	36.10	1	1,404	0.07%
2019/05/07	2	36.10	0	0.00	36.30	2	1,406	0.14%
2019/05/03	5	36.31	0	0.00	36.25	5	1,409	0.35%
2019/05/02	10	35.93	0	0.00	35.90	10	1,410	0.71%
2019/04/23	0	0.00	4	36.50	36.25	-4	1,474	-0.27%
2019/04/22	4	36.89	0	0.00	36.55	4	1,472	0.27%
2019/04/16	5	38.26	0	0.00	37.95	5	1,457	0.34%
2019/04/15	4	38.28	0	0.00	38.40	4	1,467	0.27%
2019/04/11	0	0.00	1	39.50	38.20	-1	1,465	-0.07%
2019/04/08	0	0.00	2	37.20	37.90	-2	1,348	-0.15%
2019/04/01	0	0.00	6	37.12	36.55	-6	1,350	-0.44%
2019/03/29	0	0.00	1	37.35	37.40	-1	1,336	-0.07%
2019/03/28	7	38.30	6	37.58	39.05	1	1,299	0.08%
2019/03/27	0	0.00	5	38.40	37.40	-5	1,288	-0.39%
2019/03/26	5	37.55	0	0.00	37.90	5	1,271	0.39%
2019/03/22	7	37.96	4	37.83	37.25	3	1,282	0.23%
2019/03/21	0	0.00	3	36.90	36.90	-3	1,287	-0.23%
2019/03/19	6	37.18	0	0.00	36.05	6	1,352	0.44%
2019/03/18	0	0.00	6	37.62	37.10	-6	1,341	-0.45%
2019/03/14	6	37.40	0	0.00	37.40	6	1,302	0.46%
2019/03/13	2	36.35	0	0.00	36.40	2	1,240	0.16%
2019/03/12	0	0.00	2	36.70	36.70	-2	1,245	-0.16%
2019/03/11	1	34.50	1	35.75	35.75	0	1,146	0.00%
2019/03/07	0	0.00	1	31.40	31.40	-1	1,081	-0.09%
2019/03/04	0	0.00	1	31.90	31.90	-1	1,104	-0.09%
2019/02/27	0	0.00	1	31.20	31.20	-1	1,099	-0.09%
2019/02/22	0	0.00	2	32.88	32.85	-2	1,079	-0.19%
2019/02/21	0	0.00	1	32.75	32.75	-1	1,062	-0.09%
2019/02/19	4	32.28	0	0.00	31.95	4	1,063	0.38%
2019/02/18	0	0.00	4	32.50	32.30	-4	1,051	-0.38%
2019/01/21	2	29.05	0	0.00	29.00	2	1,069	0.19%
2019/01/18	0	0.00	1	29.00	29.00	-1	1,072	-0.09%
2019/01/15	3	27.30	0	0.00	27.30	3	1,028	0.29%
2019/01/11	0	0.00	1	27.50	27.50	-1	1,064	-0.09%
2019/01/09	0	0.00	1	27.60	27.60	-1	1,126	-0.09%
2018/12/28	1	27.50	0	0.00	27.50	1	1,231	0.08%
2018/12/27	0	0.00	1	27.80	27.60	-1	1,261	-0.08%
2018/12/18	1	30.40	0	0.00	30.25	1	1,440	0.07%
2018/12/17	1	31.50	0	0.00	30.75	1	1,440	0.07%
2018/12/14	3	32.63	0	0.00	32.05	3	1,419	0.21%
2018/12/06	0	0.00	1	32.00	29.65	-1	1,403	-0.07%
2018/11/26	0	0.00	1	28.05	28.05	-1	1,326	-0.08%
2018/11/19	0	0.00	5	29.13	29.10	-5	1,369	-0.36%
2018/11/12	8	29.16	0	0.00	28.85	8	1,371	0.58%
2018/11/09	0	0.00	8	28.48	28.25	-8	1,373	-0.58%
2018/10/03	0	0.00	4	35.00	34.70	-4	1,884	-0.21%
2018/10/02	4	35.55	18	35.11	34.90	-14	1,921	-0.73%
2018/10/01	18	35.32	0	0.00	34.90	18	2,008	0.90%
2018/09/26	0	0.00	19	34.50	33.80	-19	2,118	-0.90%
2018/09/25	13	33.50	65	34.96	35.80	-52	2,109	-2.47%
2018/09/21	0	0.00	15	32.53	32.55	-15	2,074	-0.72%
2018/09/20	9	31.74	7	31.49	31.50	2	2,109	0.09%
2018/09/19	3	32.43	11	32.10	31.50	-8	2,120	-0.38%
2018/09/18	0	0.00	19	32.42	32.00	-19	2,142	-0.89%
2018/09/17	0	0.00	9	33.02	32.80	-9	2,163	-0.42%
2018/09/14	16	33.53	29	33.65	33.30	-13	2,186	-0.59%
2018/09/13	0	0.00	16	32.53	32.85	-16	2,224	-0.72%
2018/09/12	0	0.00	115	32.37	32.95	-115	2,240	-5.13%	大賣/鉅額交易
2018/09/11	0	0.00	2	32.25	32.50	-2	2,205	-0.09%
2018/09/10	15	29.11	21	29.06	29.55	-6	2,234	-0.27%
2018/09/07	12	31.12	35	31.37	31.05	-23	2,245	-1.02%
2018/09/06	11	31.92	12	32.71	32.40	-1	2,349	-0.04%
2018/09/05	0	0.00	8	32.00	31.95	-8	2,421	-0.33%
2018/09/04	4	31.95	5	32.04	31.95	-1	2,495	-0.04%
2018/09/03	40	32.19	73	33.02	31.45	-33	2,504	-1.32%
2018/08/31	2	34.80	3	35.10	34.90	-1	2,526	-0.04%
2018/08/30	11	34.65	9	34.83	34.65	2	2,530	0.08%
2018/08/29	8	35.20	13	35.28	35.20	-5	2,535	-0.20%
2018/08/28	11	35.50	18	35.38	35.10	-7	2,538	-0.28%
2018/08/27	8	35.66	8	35.99	35.60	0	2,547	0.00%
2018/08/24	10	35.27	31	35.40	35.30	-21	2,553	-0.82%
2018/08/23	1	35.60	35	35.35	35.10	-34	2,590	-1.31%
2018/08/22	0	0.00	14	36.97	36.40	-14	2,577	-0.54%
2018/08/21	0	0.00	17	37.72	37.70	-17	2,621	-0.65%
2018/08/20	6	34.47	39	35.97	36.90	-33	2,664	-1.24%
2018/08/17	4	40.70	4	40.13	38.15	0	2,691	0.00%
2018/08/15	0	0.00	3	40.00	40.45	-3	2,889	-0.10%
2018/08/14	3	41.22	0	0.00	41.50	3	2,929	0.10%
2018/08/10	0	0.00	6	38.70	39.20	-6	2,865	-0.21%
2018/08/09	6	39.47	0	0.00	39.00	6	2,848	0.21%
2018/08/08	0	0.00	8	41.11	39.50	-8	2,826	-0.28%
2018/08/07	8	41.05	0	0.00	41.30	8	2,840	0.28%
2018/07/27	0	0.00	2	44.55	44.90	-2	2,816	-0.07%
2018/07/26	0	0.00	18	44.90	44.90	-18	2,795	-0.64%
2018/07/24	0	0.00	10	41.58	41.65	-10	2,763	-0.36%
2018/07/20	30	40.96	0	0.00	41.00	30	2,710	1.11%
2018/07/17	23	48.84	0	0.00	48.90	23	2,433	0.95%
2018/07/09	0	0.00	4	41.99	44.45	-4	2,114	-0.19%
2018/07/06	20	40.20	27	39.91	42.50	-7	2,006	-0.35%
2018/07/05	13	40.37	2	39.45	39.20	11	1,921	0.57%
2018/07/03	27	39.44	0	0.00	39.50	27	1,821	1.48%
2018/06/27	22	38.57	5	39.45	37.75	17	1,695	1.00%
2018/06/26	24	37.31	0	0.00	38.80	24	1,685	1.42%
2018/06/22	0	0.00	4	40.25	40.90	-4	1,625	-0.25%
2018/06/21	4	39.30	0	0.00	39.45	4	1,571	0.25%
2018/06/20	24	37.88	0	0.00	37.85	24	1,550	1.55%
2018/06/19	79	39.58	6	38.12	38.55	73	1,538	4.74%
2018/06/15	0	0.00	6	36.65	37.25	-6	1,492	-0.40%
2018/06/14	12	37.00	0	0.00	36.30	12	1,480	0.81%
2018/06/13	79	36.18	52	34.98	37.60	27	1,382	1.95%
2018/06/12	44	33.72	3	34.42	34.20	41	1,493	2.74%
2018/06/08	39	29.03	0	0.00	30.65	39	1,474	2.65%
2018/06/07	45	27.64	0	0.00	27.90	45	1,442	3.12%
2018/06/06	11	28.24	0	0.00	28.00	11	1,446	0.76%
2018/06/05	14	28.01	12	28.00	28.20	2	1,470	0.14%
2018/06/04	36	28.04	0	0.00	27.95	36	1,509	2.38%
2018/06/01	35	28.33	0	0.00	28.30	35	1,614	2.17%
2018/05/31	0	0.00	8	29.23	28.30	-8	1,659	-0.48%
2018/05/28	4	28.88	0	0.00	28.75	4	1,898	0.21%
2018/05/24	8	27.35	4	27.33	27.75	4	1,829	0.22%
2018/05/23	0	0.00	20	27.16	27.35	-20	1,738	-1.15%
2018/05/17	0	0.00	12	22.75	22.65	-12	1,534	-0.78%
2018/05/11	2	22.75	0	0.00	22.80	2	1,483	0.13%
2018/05/10	2	21.90	0	0.00	21.75	2	1,442	0.14%
2018/05/07	4	21.60	0	0.00	22.20	4	1,424	0.28%
2018/04/30	8	20.04	0	0.00	20.00	8	1,410	0.57%
2018/04/27	2	19.73	0	0.00	19.70	2	1,411	0.14%
2018/04/26	2	19.83	0	0.00	19.50	2	1,412	0.14%
2018/04/24	3	20.90	0	0.00	20.85	3	1,433	0.21%
2018/04/23	2	20.93	0	0.00	20.80	2	1,435	0.14%
2018/04/18	9	20.71	0	0.00	20.70	9	1,433	0.63%
2018/04/13	5	21.11	0	0.00	21.00	5	1,449	0.35%
2018/04/12	6	20.83	0	0.00	20.70	6	1,448	0.41%
2018/04/11	2	20.20	0	0.00	20.25	2	1,447	0.14%
2018/04/03	5	20.10	0	0.00	20.15	5	1,441	0.35%