原相 (3227)-摩根大通券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	104	163.86	58	169.28	163.50	46	2,027	2.27%	大買/
2024/05/30	11	169.09	25	168.42	171.50	-14	1,962	-0.71%
2024/05/29	87	169.90	53	169.03	169.00	34	1,914	1.78%
2024/05/28	10	164.55	37	165.04	165.50	-27	1,826	-1.48%
2024/05/27	24	161.94	19	161.13	163.00	5	1,823	0.27%
2024/05/24	11	159.14	13	157.35	159.00	-2	1,922	-0.10%
2024/05/23	26	163.33	111	163.31	159.00	-85	2,212	-3.84%	大賣/
2024/05/22	80	164.64	63	163.79	166.50	17	2,167	0.78%
2024/05/21	12	160.17	120	159.93	161.50	-108	2,097	-5.15%	大賣/鉅額交易
2024/05/20	1	163.50	90	161.37	159.00	-89	2,114	-4.21%
2024/05/17	112	161.46	110	160.66	159.50	2	2,114	0.09%	大買/大賣/
2024/05/16	5	161.30	67	162.34	157.50	-62	2,104	-2.95%
2024/05/15	88	157.65	33	158.50	160.00	55	2,109	2.61%
2024/05/14	3	152.83	6	152.08	152.50	-3	2,097	-0.14%
2024/05/13	13	152.92	18	152.97	152.50	-5	2,101	-0.24%
2024/05/10	91	156.18	95	155.94	153.50	-4	2,102	-0.19%
2024/05/09	45	155.86	28	155.75	153.50	17	2,088	0.81%
2024/05/08	22	154.20	8	153.88	154.50	14	2,073	0.68%
2024/05/07	113	154.95	17	154.88	155.00	96	2,089	4.59%	大買/
2024/05/06	14	155.57	33	154.91	153.00	-19	2,094	-0.91%
2024/05/03	41	158.56	3	159.00	158.00	38	2,091	1.82%
2024/05/02	11	156.41	29	156.02	156.50	-18	2,087	-0.86%
2024/04/30	47.3	157.65	4	158.13	158.50	43.3	2,107	2.05%
2024/04/29	3	157.67	35	156.74	156.50	-32	2,141	-1.49%
2024/04/26	23	154.96	23	154.72	157.00	0	2,227	0.00%
2024/04/25	6	151.92	1	150.50	151.00	5	2,253	0.22%
2024/04/24	18	151.33	17	151.26	152.50	1	2,261	0.04%
2024/04/23	17	143.44	25	146.32	148.50	-8	2,280	-0.35%
2024/04/22	14	142.39	3	141.83	141.00	11	2,322	0.47%
2024/04/19	39	143.15	59	146.25	146.00	-20	2,330	-0.86%
2024/04/18	7	150.29	10	149.90	150.50	-3	2,336	-0.13%
2024/04/17	57	150.65	45	150.62	150.50	12	2,363	0.51%
2024/04/16	3	149.83	36	149.76	146.50	-33	2,361	-1.40%
2024/04/15	9	156.89	31	154.95	154.50	-22	2,352	-0.93%
2024/04/12	15	161.23	7	160.57	159.50	8	2,336	0.34%
2024/04/11	35	159.30	14	157.68	160.00	21	2,326	0.90%
2024/04/10	50	158.75	9	157.78	158.50	41	2,317	1.77%
2024/04/09	11	157.91	10	156.40	155.50	1	2,303	0.04%
2024/04/08	3	155.33	60	155.19	155.00	-57	2,304	-2.47%
2024/04/03	16	155.66	31	155.58	156.50	-15	2,301	-0.65%
2024/04/02	5	156.20	23	156.72	156.00	-18	2,315	-0.78%
2024/04/01	13	156.62	9	156.50	156.50	4	2,337	0.17%
2024/03/29	23	155.24	22	154.45	155.50	1	2,342	0.04%
2024/03/28	19	158.79	43	154.76	154.00	-24	2,339	-1.03%
2024/03/27	7	159.14	13	159.35	159.00	-6	2,327	-0.26%
2024/03/26	4	158.50	16	160.03	158.50	-12	2,334	-0.51%
2024/03/25	13	163.12	26	162.71	162.00	-13	2,331	-0.56%
2024/03/22	1	159.00	37	159.61	159.50	-36	2,313	-1.56%
2024/03/21	13	166.42	85	161.99	161.00	-72	2,302	-3.13%
2024/03/20	18	154.19	70	153.16	153.00	-52	2,251	-2.31%
2024/03/19	12	155.42	10	155.65	155.50	2	2,257	0.09%
2024/03/18	13	154.27	7	152.29	155.50	6	2,285	0.26%
2024/03/15	3	152.00	1	153.00	151.50	2	2,329	0.09%
2024/03/14	10	153.10	13	152.65	153.00	-3	2,336	-0.13%
2024/03/13	14	158.18	30	157.33	156.00	-16	2,330	-0.69%
2024/03/12	0	0.00	11	158.14	158.00	-11	2,309	-0.48%
2024/03/11	7	157.00	2	157.50	157.00	5	2,318	0.22%
2024/03/08	110	156.79	21	159.14	156.50	89	2,334	3.81%	大買/
2024/03/07	41	163.01	23	161.83	160.50	18	2,319	0.78%
2024/03/06	21	168.50	88	169.13	167.00	-67	2,296	-2.92%
2024/03/05	32	169.28	15	169.43	170.00	17	2,372	0.72%
2024/03/04	96	171.01	21	171.69	169.00	75	2,502	3.00%
2024/03/01	23	171.07	37	171.54	169.00	-14	2,501	-0.56%
2024/02/29	18	171.56	37	171.14	171.00	-19	2,525	-0.75%
2024/02/27	91	173.26	179	176.10	173.50	-88	2,556	-3.44%	大賣/
2024/02/26	194	176.87	191	176.65	179.50	3	2,541	0.12%	大買/大賣/
2024/02/23	21	163.12	10	165.40	165.00	11	2,392	0.46%
2024/02/22	24	168.17	155	169.67	163.00	-131	2,462	-5.32%	大賣/鉅額交易
2024/02/21	25	167.30	65	166.80	166.50	-40	2,540	-1.57%
2024/02/20	11	166.14	29	165.98	164.50	-18	2,553	-0.70%
2024/02/19	52	164.49	135	164.19	165.50	-83	2,552	-3.25%	大賣/
2024/02/16	364	164.65	12	165.04	165.00	352	2,540	13.86%	大買/鉅額交易
2024/02/15	45	159.40	7	160.00	160.00	38	2,486	1.53%
2024/02/05	1	155.50	7	155.43	154.50	-6	2,512	-0.24%
2024/02/02	1	157.00	3	157.67	157.00	-2	2,547	-0.08%
2024/02/01	9	158.50	7	158.79	158.50	2	2,753	0.07%
2024/01/31	4	160.25	2	159.50	159.50	2	2,887	0.07%
2024/01/30	1	160.00	7	160.14	161.50	-6	2,884	-0.21%
2024/01/29	6	158.50	5	157.50	158.50	1	2,877	0.03%
2024/01/26	0	0.00	24	156.85	157.50	-24	2,882	-0.83%
2024/01/25	22	157.34	8	158.13	156.50	14	2,876	0.49%
2024/01/24	0	0.00	37	160.20	158.00	-37	2,867	-1.29%
2024/01/23	36	162.00	38	161.51	163.00	-2	2,849	-0.07%
2024/01/22	133.2	160.51	43	159.29	161.50	90.2	2,819	3.20%	大買/
2024/01/19	66	156.11	88	156.48	155.00	-22	2,730	-0.81%
2024/01/18	10	151.15	28	151.14	150.50	-18	2,701	-0.67%
2024/01/17	25	152.26	63	152.36	151.00	-38	2,706	-1.40%
2024/01/16	47	152.16	91	154.19	154.50	-44	2,692	-1.63%
2024/01/15	149	148.46	7	148.07	148.50	142	2,654	5.35%	大買/鉅額交易
2024/01/12	186	148.44	42	148.13	148.50	144	2,662	5.41%	大買/鉅額交易
2024/01/11	264	148.22	45	148.46	148.50	219	2,661	8.23%	大買/鉅額交易
2024/01/10	8	150.50	37	148.72	148.50	-29	2,673	-1.08%
2024/01/09	108.4	149.72	0	0.00	149.50	108.4	2,712	4.00%	大買/鉅額交易
2024/01/08	6	150.50	0	0.00	149.50	6	2,695	0.22%
2024/01/05	10.3	150.13	27	150.07	150.50	-16.7	2,708	-0.62%
2024/01/04	95	150.79	18	150.61	150.50	77	2,741	2.81%
2024/01/03	75	151.18	52	150.97	151.00	23	2,736	0.84%
2024/01/02	0	0.00	5	152.10	150.50	-5	2,731	-0.18%
2023/12/29	2	154.50	0	0.00	154.00	2	2,724	0.07%
2023/12/28	2	153.75	13	154.81	153.50	-11	2,720	-0.40%
2023/12/27	15	157.73	14	157.04	158.00	1	2,705	0.04%
2023/12/26	8	152.50	1	152.50	153.00	7	2,683	0.26%
2023/12/25	3	151.50	1	151.50	150.50	2	2,675	0.07%
2023/12/22	3	150.50	0	0.00	150.50	3	2,680	0.11%
2023/12/21	21	148.02	54	148.76	148.50	-33	2,675	-1.23%
2023/12/20	2	155.00	269	151.04	150.50	-267	2,662	-10.03%	大賣/鉅額交易
2023/12/19	0	0.00	13	150.88	151.00	-13	2,651	-0.49%
2023/12/18	21	152.69	21	152.86	152.50	0	2,650	0.00%
2023/12/15	27	154.33	10	154.30	153.50	17	2,654	0.64%
2023/12/14	44	158.68	31	159.94	158.50	13	2,635	0.49%
2023/12/13	0	0.00	32	162.05	161.50	-32	2,617	-1.22%
2023/12/12	70	161.49	46	161.51	162.00	24	2,590	0.93%
2023/12/11	18	159.72	27	159.65	157.50	-9	2,560	-0.35%
2023/12/08	12	159.83	52.2	157.45	156.00	-40.2	2,558	-1.57%
2023/12/07	2	157.50	49	157.46	157.50	-47	2,574	-1.83%
2023/12/06	20	157.18	23	158.22	157.00	-3	2,585	-0.12%
2023/12/05	194	159.78	100	159.97	160.00	94	2,587	3.63%	大買/
2023/12/04	6	160.50	8	160.75	160.00	-2	2,576	-0.08%
2023/12/01	21	161.55	22	162.09	161.00	-1	2,568	-0.04%
2023/11/30	240	163.51	224.1	165.07	161.50	15.9	2,570	0.62%	大買/大賣/
2023/11/29	223	166.44	612	166.73	170.00	-389	2,494	-15.59%	大買/大賣/鉅額交易
2023/11/28	120	159.37	64	160.04	159.50	56	2,373	2.36%	大買/
2023/11/27	212	159.46	14	160.71	160.00	198	2,361	8.38%	大買/鉅額交易
2023/11/24	241	163.41	233	164.20	162.50	8	2,330	0.34%	大買/大賣/
2023/11/23	599	163.03	205	164.22	163.50	394	2,295	17.16%	大買/大賣/鉅額交易
2023/11/22	354	160.66	113	160.30	162.50	241	2,258	10.67%	大買/大賣/鉅額交易
2023/11/21	331	152.92	39	152.62	152.50	292	2,134	13.68%	大買/鉅額交易
2023/11/20	115	149.01	103	148.13	148.00	12	2,060	0.58%	大買/大賣/
2023/11/17	86	142.57	30	143.33	143.50	56	1,900	2.95%
2023/11/16	47	140.12	3	139.83	140.00	44	1,851	2.38%
2023/11/15	71	138.48	29	141.03	137.50	42	1,809	2.32%
2023/11/14	100	139.69	19	138.92	140.50	81	1,775	4.56%
2023/11/13	34	140.41	170	139.09	138.00	-136	1,744	-7.79%	大賣/鉅額交易
2023/11/10	45	136.99	51	137.58	139.00	-6	1,696	-0.35%
2023/11/09	86.1	137.30	425	139.30	139.00	-338.9	1,655	-20.47%	大賣/鉅額交易
2023/11/08	549.6	135.84	96	136.54	138.00	453.6	1,450	31.27%	大買/鉅額交易
2023/11/07	11	127.45	12	127.21	127.50	-1	1,318	-0.08%
2023/11/06	1	126.00	29.6	126.66	127.00	-28.6	1,329	-2.15%
2023/11/03	0	0.00	141	128.65	127.50	-141	1,328	-10.62%	大賣/鉅額交易
2023/11/02	11	131.09	5	131.10	131.50	6	1,332	0.45%
2023/11/01	3	130.00	5	130.20	129.50	-2	1,334	-0.15%
2023/10/31	8	131.63	21	129.90	128.50	-13	1,339	-0.97%
2023/10/30	56	130.73	18.3	130.57	131.50	37.7	1,352	2.79%
2023/10/27	1	128.50	33	127.83	126.50	-32	1,354	-2.36%
2023/10/26	72	130.31	24	129.17	128.00	48	1,379	3.48%
2023/10/25	82	133.00	65	132.82	133.00	17	1,396	1.22%
2023/10/24	98.9	131.23	10	131.50	132.50	88.9	1,414	6.29%
2023/10/23	50	131.12	11	132.09	130.00	39	1,510	2.58%
2023/10/20	75	133.64	23	133.04	134.50	52	1,741	2.99%
2023/10/19	145	132.24	55	132.74	132.50	90	1,770	5.08%	大買/
2023/10/18	44	131.59	113	131.87	133.00	-69	1,775	-3.89%	大賣/
2023/10/17	26	130.10	157.5	131.31	130.00	-131.5	1,798	-7.31%	大賣/鉅額交易
2023/10/16	12.2	128.32	8	128.00	128.00	4.2	1,768	0.24%
2023/10/13	123	128.19	4	127.13	129.00	119	1,794	6.63%	大買/鉅額交易
2023/10/12	50.1	126.87	111	126.36	127.50	-61	1,816	-3.36%	大賣/
2023/10/11	6	121.33	13.4	121.74	120.00	-7.4	1,795	-0.41%
2023/10/06	0	0.00	11	122.50	122.50	-11	1,800	-0.61%
2023/10/04	9	120.78	16	121.44	121.00	-7	1,804	-0.39%
2023/10/03	4	122.75	10	123.50	123.50	-6	1,801	-0.33%
2023/10/02	5	122.50	1.1	123.00	123.00	3.9	1,803	0.22%
2023/09/28	17	120.68	2	121.00	121.00	15	1,803	0.83%
2023/09/27	1	119.00	23.7	120.22	120.50	-22.7	1,801	-1.26%
2023/09/26	10	121.75	6	122.50	121.00	4	1,796	0.22%
2023/09/25	5	122.10	15	122.63	123.00	-10	1,797	-0.56%
2023/09/22	25	120.72	22	121.91	122.00	3	1,795	0.17%
2023/09/21	12	121.96	8	121.94	122.00	4	1,790	0.22%
2023/09/20	28	123.89	3	125.50	124.00	25	1,784	1.40%
2023/09/19	36	125.32	35.1	127.85	125.00	0.9	1,774	0.05%
2023/09/18	0	0.00	55	130.63	129.50	-55	1,756	-3.13%
2023/09/15	33	130.77	7	130.43	132.00	26	1,741	1.49%
2023/09/14	82	129.90	5	129.00	130.50	77	1,728	4.45%
2023/09/13	24	129.90	86	129.28	128.00	-62	1,710	-3.63%
2023/09/12	136	129.21	79.1	128.65	129.50	56.9	1,703	3.34%	大買/
2023/09/11	79	127.93	0	128.50	129.00	79	1,668	4.73%
2023/09/08	62	128.47	48.5	127.84	127.00	13.5	1,646	0.82%
2023/09/07	62	126.79	6	127.50	127.50	56	1,622	3.45%
2023/09/06	99	125.52	3	125.83	125.50	96	1,605	5.98%
2023/09/05	71	126.39	9	126.06	126.50	62	1,591	3.90%
2023/09/04	31	124.97	2.2	124.36	125.00	28.8	1,563	1.85%
2023/09/01	7	126.00	88	127.42	125.50	-81	1,544	-5.24%
2023/08/31	68.1	125.19	0	0.00	127.50	68.1	1,511	4.51%
2023/08/30	59	123.90	26	123.85	123.50	33	1,484	2.22%
2023/08/29	5	124.10	56.4	123.87	124.00	-51.4	1,461	-3.51%
2023/08/28	53	124.59	112	124.75	125.50	-59	1,423	-4.15%	大賣/
2023/08/25	52	119.93	212.1	120.49	120.00	-160.1	1,335	-11.99%	大賣/鉅額交易
2023/08/24	213	118.46	28	117.82	120.00	185	1,296	14.27%	大買/鉅額交易
2023/08/23	71	114.75	0	0.00	116.00	71	1,268	5.60%
2023/08/22	18	114.14	11	113.18	112.00	7	1,262	0.55%
2023/08/21	3	114.00	1	114.50	113.50	2	1,255	0.16%
2023/08/18	19	114.13	14	114.68	113.50	5	1,256	0.40%
2023/08/17	58	112.49	1.7	111.02	113.00	56.3	1,248	4.51%
2023/08/16	32	110.39	2	110.50	111.00	30	1,246	2.41%
2023/08/15	4	110.50	3	110.67	110.50	1	1,244	0.08%
2023/08/14	72	108.68	11.4	109.91	109.00	60.6	1,245	4.87%
2023/08/11	42	111.18	15	111.86	110.50	27	1,237	2.18%
2023/08/10	7	113.43	44.7	113.30	113.00	-37.7	1,225	-3.08%
2023/08/09	35	115.84	12.8	115.31	116.50	22.2	1,222	1.81%
2023/08/08	22	116.73	38.5	116.36	115.50	-16.5	1,228	-1.35%
2023/08/07	7	114.36	1.1	114.53	114.50	5.9	1,213	0.49%
2023/08/04	60	113.87	34	113.86	114.50	26	1,212	2.15%
2023/08/02	78	112.35	90.9	112.93	111.00	-12.9	1,206	-1.07%
2023/08/01	29	115.53	112.7	116.18	115.00	-83.7	1,183	-7.07%	大賣/
2023/07/31	98	115.96	156.5	118.08	115.50	-58.5	1,165	-5.02%	大賣/
2023/07/28	31	117.71	148	117.49	119.00	-117	1,134	-10.31%	大賣/鉅額交易
2023/07/27	52	117.80	49	117.72	117.00	3	1,096	0.27%
2023/07/26	136	121.09	135.5	121.69	117.00	0.5	1,062	0.05%	大買/大賣/
2023/07/25	123	136.22	430.2	136.07	125.50	-307.2	953	-32.22%	大買/大賣/鉅額交易
2023/07/24	5	123.00	20	120.40	129.00	-15	701	-2.14%
2023/07/21	62.1	115.77	39	116.46	117.50	23	645	3.57%
2023/07/20	149	117.36	123.1	116.22	118.00	25.9	622	4.16%	大買/大賣/
2023/07/19	241	111.51	20	111.45	111.50	221	553	39.90%	大買/鉅額交易
2023/07/18	27	109.96	107.5	110.52	110.00	-80.5	536	-15.00%	大賣/
2023/07/17	204	115.79	55	115.80	117.00	149	508	29.32%	大買/鉅額交易
2023/07/14	91.5	112.23	2	111.50	113.00	89.5	468	19.13%
2023/07/13	47	109.78	0.3	110.00	109.00	46.7	452	10.32%
2023/07/12	4	108.50	3.3	108.42	108.00	0.7	447	0.17%
2023/07/11	2	109.00	2	109.75	109.50	0	445	0.00%
2023/07/10	0	0.00	0.3	109.50	109.00	-0.3	451	-0.06%
2023/07/07	10	110.00	66	109.62	110.00	-56	465	-12.05%
2023/07/06	6	111.25	40.7	110.85	110.50	-34.7	464	-7.47%
2023/07/05	1	109.50	17.3	109.81	109.50	-16.3	459	-3.54%
2023/07/04	1	109.50	2.3	108.93	109.50	-1.3	460	-0.29%
2023/07/03	1	109.00	11.1	109.37	109.00	-10.1	462	-2.19%
2023/06/30	0	0.00	29.8	109.23	109.50	-29.8	462	-6.45%
2023/06/29	50	109.49	5.8	109.95	110.00	44.2	465	9.50%
2023/06/28	78	108.98	22.7	108.94	108.50	55.3	466	11.86%
2023/06/27	7	109.36	42.1	108.78	108.00	-35.1	466	-7.52%
2023/06/26	4	109.50	16	110.19	110.00	-12	466	-2.57%
2023/06/21	1	113.00	20	112.30	112.00	-19	468	-4.05%
2023/06/20	2	113.00	32	112.86	113.00	-30	472	-6.36%
2023/06/19	18	114.28	6	114.50	113.50	12	472	2.54%
2023/06/16	4	114.62	23	114.41	114.50	-19	469	-4.05%
2023/06/15	6	112.50	8.9	113.00	113.00	-2.9	463	-0.62%
2023/06/14	4	112.00	2.3	112.00	112.00	1.7	463	0.36%
2023/06/13	8	111.94	8	112.00	112.00	0	468	0.00%
2023/06/12	9	111.72	7.2	111.52	111.50	1.8	469	0.39%
2023/06/09	5	111.20	7.6	111.50	111.50	-2.6	469	-0.55%
2023/06/08	14	111.89	109.8	111.56	111.00	-95.8	475	-20.17%	大賣/
2023/06/07	38	113.51	4	113.50	114.50	34	479	7.09%
2023/06/06	14	111.57	0	111.50	112.50	14	489	2.86%
2023/06/05	40	112.71	1	113.50	112.50	39	519	7.51%
2023/06/02	8	112.88	6	114.00	113.00	2	519	0.38%
2023/06/01	66	111.63	5.1	111.42	113.00	60.9	517	11.77%
2023/05/31	23	111.46	22	110.25	110.00	1	513	0.19%
2023/05/30	33	111.18	3	111.33	111.50	30	512	5.86%
2023/05/29	53	110.61	5	111.00	111.00	48	513	9.35%
2023/05/26	11	108.77	156.1	108.71	108.50	-145.1	508	-28.51%	大賣/鉅額交易
2023/05/25	0	0.00	83.1	109.01	108.50	-83.1	509	-16.31%
2023/05/24	12	109.17	56	109.21	110.00	-44	512	-8.58%
2023/05/23	67	108.98	73.4	109.20	109.00	-6.4	518	-1.23%
2023/05/22	59	108.65	120	108.55	109.00	-61	519	-11.73%	大賣/
2023/05/19	26	107.25	53	107.53	106.50	-27	515	-5.24%
2023/05/18	34	106.79	8	107.50	107.50	26	521	4.99%
2023/05/17	35	105.31	26	105.21	105.50	9	524	1.72%
2023/05/16	6	104.08	58	104.33	104.50	-52	524	-9.91%
2023/05/15	7	107.00	145	105.35	103.50	-138	525	-26.25%	大賣/鉅額交易
2023/05/12	26	108.19	225	107.38	108.00	-199	517	-38.46%	大賣/鉅額交易
2023/05/11	29	104.74	191	104.42	105.50	-162	502	-32.22%	大賣/鉅額交易
2023/05/10	32	104.77	170.9	104.81	105.50	-138.9	507	-27.37%	大賣/鉅額交易
2023/05/09	34	104.88	64	104.81	105.00	-30	509	-5.89%
2023/05/08	12.2	103.67	27	103.61	103.00	-14.8	514	-2.88%
2023/05/05	16	103.03	27	103.19	103.50	-11	540	-2.04%
2023/05/04	14	103.04	58	103.24	102.50	-44	605	-7.27%
2023/05/03	4	103.88	24	104.17	104.00	-20	643	-3.11%
2023/05/02	10	103.95	71	104.32	104.00	-61	650	-9.38%
2023/04/28	19	103.24	68	103.26	103.50	-49	654	-7.49%
2023/04/27	23	102.26	62.3	102.22	102.00	-39.3	651	-6.02%
2023/04/26	9	101.06	89.6	100.99	102.00	-80.6	651	-12.37%
2023/04/25	10	102.85	46.9	102.76	101.50	-36.9	648	-5.69%
2023/04/24	1	106.00	25.5	105.61	106.00	-24.5	640	-3.83%
2023/04/21	42	106.13	121.6	106.04	105.50	-79.6	641	-12.42%	大賣/
2023/04/20	1	107.00	49.5	107.14	106.50	-48.5	635	-7.63%
2023/04/19	6	108.83	47	108.85	108.50	-41	633	-6.48%
2023/04/18	8	110.00	52.4	109.68	109.00	-44.4	632	-7.02%
2023/04/17	103.2	110.02	79	110.03	110.50	24.2	634	3.82%	大買/
2023/04/14	24	109.27	52	109.24	109.50	-28	632	-4.43%
2023/04/13	8	109.00	132.6	109.05	108.50	-124.6	633	-19.66%	大賣/鉅額交易
2023/04/12	114	111.57	101.6	110.89	111.50	12.4	627	1.97%	大買/大賣/
2023/04/11	38	109.78	102	109.82	109.50	-64	616	-10.39%	大賣/
2023/04/07	12	109.33	8	109.50	109.50	4	615	0.65%
2023/04/06	13	106.54	4.8	107.20	109.50	8.2	613	1.33%
2023/03/31	32	107.34	50.2	107.63	108.00	-18.2	608	-3.00%
2023/03/30	20	106.63	89.2	107.21	107.00	-69.2	607	-11.39%
2023/03/29	43	106.29	62.5	106.33	106.00	-19.5	606	-3.22%
2023/03/28	41	106.48	208	106.28	106.00	-167	614	-27.18%	大賣/鉅額交易
2023/03/27	3	108.83	194.1	108.37	108.00	-191.1	625	-30.56%	大賣/鉅額交易
2023/03/24	33	109.67	53.2	109.34	110.00	-20.2	621	-3.25%
2023/03/23	6	108.58	86.6	108.52	109.00	-80.6	615	-13.10%
2023/03/22	15	108.37	36.5	108.58	108.50	-21.5	615	-3.50%
2023/03/21	3	108.00	40.5	108.43	107.50	-37.5	615	-6.09%
2023/03/20	17.1	107.00	53.2	107.23	108.00	-36.1	615	-5.86%
2023/03/17	27	104.98	112.3	105.26	104.50	-85.3	612	-13.92%	大賣/
2023/03/16	31	105.39	94.2	105.62	105.00	-63.2	609	-10.36%
2023/03/15	7	108.64	46	108.79	107.00	-39	616	-6.33%
2023/03/14	12	108.67	1.2	109.06	109.00	10.8	622	1.74%
2023/03/13	62	108.24	48.9	108.06	108.00	13.1	647	2.03%
2023/03/10	56	111.57	3.8	110.90	111.00	52.2	642	8.12%
2023/03/09	4	114.63	44	116.40	115.00	-40	645	-6.20%
2023/03/08	76.2	115.07	4	117.00	116.50	72.2	629	11.47%
2023/03/07	0	0.00	2.4	111.00	111.00	-2.4	594	-0.40%
2023/03/06	68	110.46	24.9	110.60	110.50	43.1	591	7.29%
2023/03/03	126	110.19	4	110.50	110.50	122	593	20.55%	大買/鉅額交易
2023/03/02	10	108.05	15.9	108.31	108.50	-5.9	598	-0.99%
2023/03/01	13	109.88	5.1	110.29	110.00	7.9	598	1.33%
2023/02/24	33	110.44	17	110.65	111.00	16	595	2.69%
2023/02/23	15	110.03	46.7	109.98	110.00	-31.7	594	-5.34%
2023/02/22	9	108.61	28.7	108.23	109.50	-19.7	592	-3.33%
2023/02/21	3	111.50	79.4	111.04	110.50	-76.4	590	-12.94%
2023/02/20	39.2	110.34	17.2	110.52	111.50	22.1	588	3.75%
2023/02/17	4	109.25	18.5	109.42	108.50	-14.5	586	-2.47%
2023/02/16	83	110.12	0.3	108.21	110.50	82.7	588	14.05%
2023/02/15	10	107.50	13.2	108.12	108.00	-3.2	586	-0.55%
2023/02/14	5	108.80	43.5	109.51	110.00	-38.5	580	-6.63%
2023/02/13	31	106.97	24.1	107.49	108.00	6.9	585	1.18%
2023/02/10	17	108.82	27.2	109.14	107.50	-10.2	584	-1.75%
2023/02/09	19	109.97	9	109.67	110.00	10	578	1.73%
2023/02/08	77	110.99	23	110.22	111.50	54	576	9.37%
2023/02/07	10	109.60	37	109.15	110.50	-27	564	-4.79%
2023/02/06	17	111.06	69	110.59	110.50	-52	560	-9.28%
2023/02/03	108	112.93	42	112.40	113.50	66	553	11.93%	大買/
2023/02/02	104	112.10	168.2	112.07	111.50	-64.2	529	-12.11%	大買/大賣/
2023/02/01	101	104.51	48	106.53	109.50	53	464	11.40%	大買/
2023/01/31	52	100.19	6	99.62	99.60	46	424	10.83%
2023/01/30	91	100.16	0	0.00	100.50	91	418	21.73%
2023/01/17	0	0.00	3	98.13	97.90	-3	414	-0.72%
2023/01/16	6	98.53	24	98.63	98.50	-18	415	-4.33%
2023/01/13	5	98.34	11	97.89	98.50	-6	416	-1.44%
2023/01/12	0	0.00	17	98.73	98.20	-17	416	-4.08%
2023/01/11	65	99.36	2	99.65	99.80	63	416	15.12%
2023/01/10	16	99.43	1	99.40	99.30	15	416	3.60%
2023/01/09	4	99.83	17	99.93	99.30	-13	419	-3.10%
2023/01/06	24	99.78	7	99.59	99.80	17	419	4.05%
2023/01/05	63	99.91	7	99.59	99.10	56	422	13.26%
2023/01/04	27	98.57	0	0.00	98.20	27	417	6.47%
2023/01/03	40	97.44	4	97.98	97.50	36	416	8.64%
2022/12/30	23	96.05	34	96.28	96.40	-11	413	-2.66%
2022/12/29	18	95.24	5	94.60	95.40	13	410	3.17%
2022/12/28	13	91.95	13	92.71	92.30	0	413	0.00%
2022/12/27	12	95.75	0	0.00	95.30	12	410	2.92%
2022/12/23	13	94.10	0	0.00	94.60	13	417	3.11%
2022/12/22	1	96.00	4	96.80	95.90	-3	424	-0.71%
2022/12/21	0	0.00	11	98.09	96.20	-11	429	-2.56%
2022/12/20	12	100.31	58	99.66	98.50	-46	428	-10.74%
2022/12/19	72	101.48	53	100.75	102.00	19	425	4.47%
2022/12/16	44	97.78	26	97.61	97.80	18	411	4.38%
2022/12/15	92	98.40	10	98.68	99.10	82	412	19.89%
2022/12/14	37	97.57	1	98.00	97.70	36	411	8.75%
2022/12/13	17	97.19	3	96.93	96.70	14	409	3.42%
2022/12/12	22	95.09	17	93.89	96.00	5	407	1.23%
2022/12/09	12	95.94	13	96.68	95.60	-1	406	-0.25%
2022/12/08	30	96.37	32	96.39	96.50	-2	405	-0.49%
2022/12/07	83.4	96.32	75	97.89	96.60	8.4	405	2.07%
2022/12/06	71.6	100.78	17	100.63	99.70	54.6	396	13.78%
2022/12/05	56	103.39	147	101.38	100.50	-91	388	-23.40%	大賣/
2022/12/02	71.9	97.86	7	97.70	97.90	64.9	371	17.50%
2022/12/01	80	96.93	13	96.74	97.70	67	370	18.07%
2022/11/30	19	94.17	46	94.45	94.60	-27	362	-7.45%
2022/11/29	22	93.02	17	93.00	93.40	5	365	1.37%
2022/11/28	25	93.29	0	0.00	93.80	25	372	6.72%
2022/11/25	22	93.35	46	93.95	93.00	-24	374	-6.41%
2022/11/24	73	95.08	1	93.90	95.70	72	375	19.18%
2022/11/23	66	93.50	0	0.00	93.80	66	364	18.12%
2022/11/22	12	91.83	20	92.34	91.60	-8	362	-2.21%
2022/11/21	50	93.81	14	93.69	93.60	36	360	9.98%
2022/11/18	18	93.14	26	92.93	93.00	-8	359	-2.23%
2022/11/17	42	92.31	10	91.82	93.00	32	356	8.99%
2022/11/16	56	91.85	3	92.70	92.40	53	355	14.89%
2022/11/15	74	91.33	0	0.00	91.50	74	353	20.92%
2022/11/14	41	89.98	3	89.77	89.70	38	354	10.72%
2022/11/11	33	89.05	9	88.26	88.70	24	356	6.73%
2022/11/10	28	87.06	5	87.02	87.70	23	354	6.49%
2022/11/09	64	87.07	7	87.83	88.10	57	355	16.06%
2022/11/08	32	85.27	1	85.20	84.50	31	358	8.64%
2022/11/07	15	83.57	3	83.30	84.10	12	365	3.29%
2022/11/04	42	82.75	5	83.14	83.60	37	367	10.07%
2022/11/03	33	82.52	0	0.00	82.70	33	374	8.81%
2022/11/02	39	82.38	4	81.88	82.20	35	375	9.31%
2022/11/01	47	82.24	4	82.40	83.00	43	373	11.51%
2022/10/31	94	80.95	0	0.00	80.70	94	375	25.05%
2022/10/28	8	79.20	2	78.65	79.10	6	375	1.60%
2022/10/27	39	79.43	8	79.43	79.80	31	382	8.11%
2022/10/26	13	78.72	8	78.49	78.20	5	388	1.29%
2022/10/25	2	78.60	50	78.80	78.30	-48	398	-12.03%
2022/10/24	1	80.30	12	79.84	79.60	-11	400	-2.75%
2022/10/21	5	79.40	39	78.96	78.90	-34	401	-8.46%
2022/10/20	8	80.31	18	79.78	79.70	-10	403	-2.48%
2022/10/19	17	81.67	5	81.18	81.10	12	407	2.94%
2022/10/18	51	81.37	8	81.56	81.30	43	414	10.37%
2022/10/17	47	80.43	32	79.27	81.00	15	419	3.57%
2022/10/14	12	81.87	0	0.00	81.70	12	422	2.84%
2022/10/13	4	80.10	54	80.72	79.50	-50	431	-11.59%
2022/10/12	3	83.70	17	83.40	83.50	-14	432	-3.24%
2022/10/11	2	84.35	23	84.25	84.30	-21	455	-4.61%
2022/10/07	31	87.11	1	87.40	87.40	30	476	6.30%
2022/10/06	3	87.67	14	87.39	87.40	-11	486	-2.26%
2022/10/05	52	88.53	32	88.70	87.50	20	493	4.05%
2022/10/04	39	87.83	4	87.50	88.00	35	494	7.08%
2022/10/03	47	85.71	13	85.11	86.20	34	496	6.85%
2022/09/30	9	84.83	57	84.81	85.50	-48	502	-9.55%
2022/09/29	31	84.28	20	84.22	86.10	11	507	2.17%
2022/09/28	4	82.63	38	85.12	81.70	-34	507	-6.70%
2022/09/27	9	86.11	17	86.01	86.60	-8	506	-1.58%
2022/09/26	2	86.50	40	88.17	86.40	-38	509	-7.45%
2022/09/23	15	90.95	51	89.97	90.00	-36	515	-6.98%
2022/09/22	8	90.38	24	89.76	90.90	-16	520	-3.08%
2022/09/21	1	92.00	19	91.13	91.00	-18	523	-3.44%
2022/09/20	3	92.13	2	92.00	92.20	1	529	0.19%
2022/09/19	4	90.90	11	91.30	90.90	-7	543	-1.29%
2022/09/16	18	92.06	89	91.84	91.60	-71	548	-12.95%
2022/09/15	70	94.20	11	94.14	93.00	59	553	10.66%
2022/09/14	31	92.79	2	94.00	94.00	29	560	5.18%
2022/09/13	33	94.82	14	93.95	93.50	19	563	3.37%
2022/09/12	42	94.14	1	93.70	93.80	41	570	7.19%
2022/09/08	73	92.87	3	89.97	93.40	70	578	12.10%
2022/09/07	27	89.62	33	88.74	89.90	-6	576	-1.04%
2022/09/06	1	90.10	68	90.81	90.20	-67	576	-11.63%
2022/09/05	0	0.00	134	92.56	92.00	-134	575	-23.27%	大賣/鉅額交易
2022/09/02	39	94.85	9	94.69	94.50	30	574	5.23%
2022/09/01	24	93.78	17	93.34	93.60	7	570	1.23%
2022/08/31	172	93.62	0	0.00	94.50	172	566	30.35%	大買/鉅額交易
2022/08/30	8	91.59	1	91.00	91.80	7	559	1.25%
2022/08/29	17	90.38	50	89.81	90.70	-33	561	-5.87%
2022/08/26	35	93.03	0	0.00	93.00	35	559	6.26%
2022/08/25	20	92.84	0	0.00	92.10	20	562	3.56%
2022/08/24	0	0.00	4	92.50	92.00	-4	573	-0.70%
2022/08/23	13	92.04	8	91.88	92.40	5	574	0.87%
2022/08/22	8	94.66	31	94.01	93.20	-23	573	-4.01%
2022/08/19	50	96.70	54	96.37	96.00	-4	570	-0.70%
2022/08/18	29	95.54	54.1	95.43	96.10	-25.1	563	-4.46%
2022/08/17	10	94.18	26	94.19	94.60	-16	558	-2.86%
2022/08/16	23	94.46	35	93.88	93.30	-12	555	-2.16%
2022/08/15	72	93.25	12	92.62	94.00	60	551	10.88%
2022/08/12	13	90.93	8	91.49	91.80	5	539	0.93%
2022/08/11	5	89.64	54	89.36	89.40	-49	531	-9.22%
2022/08/10	5	89.36	57	89.45	88.80	-52	529	-9.82%
2022/08/09	6	91.13	15	90.47	90.80	-9	522	-1.72%
2022/08/08	29	91.23	0	0.00	91.10	29	524	5.53%
2022/08/05	41	92.32	2	92.00	92.40	39	527	7.40%
2022/08/04	8	90.84	26	89.92	90.90	-18	525	-3.42%
2022/08/03	6	90.97	13	91.00	91.80	-7	523	-1.34%
2022/08/02	1	90.00	48	90.83	90.00	-47	524	-8.96%
2022/08/01	13	92.58	22	92.51	92.70	-9	523	-1.72%
2022/07/29	22	89.97	0	0.00	90.00	22	515	4.27%
2022/07/28	5	90.20	18	89.67	88.60	-13	516	-2.52%
2022/07/27	2	88.90	12	89.43	89.80	-10	520	-1.92%
2022/07/26	0	0.00	26	90.77	89.30	-26	523	-4.96%
2022/07/25	14	92.16	3	91.97	92.40	11	520	2.12%
2022/07/22	0	0.00	21	91.92	91.40	-21	516	-4.07%
2022/07/21	21	92.18	16	91.96	92.60	5	524	0.95%
2022/07/20	28	89.99	47	89.19	90.00	-19	525	-3.62%
2022/07/19	3	87.23	10	86.90	87.10	-7	533	-1.31%
2022/07/18	8	87.44	21	87.40	87.00	-13	542	-2.40%
2022/07/15	16	93.69	29	93.06	94.50	-13	522	-2.49%
2022/07/14	65	92.30	12	91.65	93.20	53	503	10.53%
2022/07/13	17	91.49	19	91.83	91.00	-2	495	-0.40%
2022/07/12	18	90.76	34	91.27	90.30	-16	492	-3.25%
2022/07/11	1	93.60	18	93.89	93.60	-17	502	-3.38%
2022/07/08	25	93.32	17	92.41	93.70	8	502	1.59%
2022/07/07	29	89.44	15	88.40	91.30	14	496	2.82%
2022/07/06	10	90.68	28	91.85	89.00	-18	492	-3.66%
2022/07/05	7	92.37	56	92.18	92.00	-49	492	-9.94%
2022/07/04	24	92.66	50	92.44	92.10	-26	498	-5.22%
2022/07/01	41	93.11	69.5	94.66	91.30	-28.5	503	-5.65%
2022/06/30	6	97.00	35.1	96.94	96.70	-29.1	502	-5.78%
2022/06/29	6	99.10	31	98.96	98.70	-25	525	-4.77%
2022/06/28	25	101.26	20.2	101.52	101.00	4.8	519	0.92%
2022/06/27	63	100.69	77	103.94	104.50	-14	516	-2.71%
2022/06/24	53	97.65	29.8	97.63	96.70	23.2	502	4.62%
2022/06/23	60	96.75	7.1	96.30	96.30	53	500	10.59%
2022/06/22	32	97.63	45	99.41	96.30	-13	495	-2.62%
2022/06/21	29	100.12	24	100.13	100.00	5	489	1.02%
2022/06/20	30	100.87	25.6	100.90	99.30	4.4	491	0.90%
2022/06/17	17	103.47	108.2	104.17	104.50	-91.2	490	-18.58%	大賣/
2022/06/16	30	111.00	92	110.20	107.50	-62	484	-12.80%
2022/06/15	76	111.78	38	111.71	111.50	38	483	7.86%
2022/06/14	8	110.38	51	110.02	111.00	-43	484	-8.88%
2022/06/13	1	113.50	34	111.97	111.50	-33	484	-6.82%
2022/06/10	2	115.50	17	115.06	115.00	-15	491	-3.05%
2022/06/09	7	117.21	0	0.00	116.50	7	489	1.43%
2022/06/08	7	117.71	1	118.00	117.50	6	492	1.22%
2022/06/07	5	117.40	1	117.53	117.00	4	496	0.80%
2022/06/06	8	118.63	22	118.80	119.00	-14	498	-2.81%
2022/06/02	22	119.73	20	120.10	119.00	2	508	0.39%
2022/06/01	17	119.41	0	0.00	121.00	17	513	3.31%
2022/05/31	39.2	114.79	9	115.33	116.00	30.2	510	5.93%
2022/05/30	22	113.91	9	114.00	114.50	13	512	2.53%
2022/05/27	6	111.00	14	112.21	112.50	-8	514	-1.56%
2022/05/26	1	110.50	15	110.50	110.00	-14	520	-2.69%
2022/05/25	8	109.06	9	110.28	110.00	-1	531	-0.19%
2022/05/24	0	0.00	35	111.71	110.00	-35	539	-6.49%
2022/05/23	0	0.00	42	112.73	112.50	-42	538	-7.80%
2022/05/20	5	113.50	5	113.00	112.50	0	542	0.00%
2022/05/19	30	112.43	6	111.92	112.50	24	542	4.42%
2022/05/18	7	114.00	18	113.61	114.00	-11	541	-2.03%
2022/05/17	26	112.42	5	112.70	113.00	21	548	3.83%
2022/05/16	8	112.38	13	114.08	111.50	-5	566	-0.88%
2022/05/13	14	112.71	0	0.00	113.00	14	564	2.48%
2022/05/12	15	110.63	18	111.14	110.00	-3	564	-0.53%
2022/05/11	17	111.94	12	111.79	112.00	5	562	0.89%
2022/05/10	77	110.14	9.5	109.48	111.50	67.5	565	11.93%
2022/05/09	17	111.50	21.2	112.62	111.00	-4.2	565	-0.75%
2022/05/06	0	0.00	23	115.85	116.00	-23	562	-4.09%
2022/05/05	20	119.55	18	119.61	119.00	2	565	0.35%
2022/05/04	12	118.50	25	117.72	118.00	-13	567	-2.29%
2022/05/03	63	115.60	6	115.50	114.50	57	565	10.08%
2022/04/29	0	0.00	11	116.32	116.00	-11	566	-1.94%
2022/04/28	66	115.91	6	115.25	116.00	60	569	10.54%
2022/04/27	51	113.10	6.5	112.89	114.00	44.5	571	7.80%
2022/04/26	20	117.85	15	118.17	117.50	5	566	0.88%
2022/04/25	40	117.74	12.8	118.64	116.50	27.2	577	4.72%
2022/04/22	74	124.66	8.4	127.46	124.50	65.6	570	11.51%
2022/04/21	3	129.00	5	128.60	128.50	-2	568	-0.35%
2022/04/20	0	0.00	1	129.00	129.00	-1	574	-0.17%
2022/04/19	28	129.57	17	129.21	128.00	11	577	1.91%
2022/04/18	19	127.87	11.2	128.20	129.00	7.8	586	1.32%
2022/04/15	32	128.44	31.5	129.42	129.00	0.5	588	0.08%
2022/04/14	0	0.00	15	133.03	132.50	-15	586	-2.56%
2022/04/13	1	134.50	5	133.50	133.50	-4	590	-0.68%
2022/04/12	5	132.70	23	133.30	134.00	-18	595	-3.02%
2022/04/11	28	132.61	86	132.77	133.00	-58	600	-9.66%
2022/04/08	94	133.61	171	133.75	134.00	-77	610	-12.61%	大賣/
2022/04/07	44	137.48	230	137.27	135.00	-186	613	-30.33%	大賣/鉅額交易
2022/04/06	87	139.52	217.3	140.08	139.50	-130.3	605	-21.50%	大賣/鉅額交易
2022/04/01	134	143.05	121.4	143.72	143.50	12.6	605	2.08%	大買/大賣/
2022/03/31	3	140.67	9.3	140.64	140.50	-6.3	578	-1.09%
2022/03/30	22	141.77	5	141.50	141.50	17	579	2.93%
2022/03/29	1	140.50	11.6	139.89	139.50	-10.6	581	-1.83%
2022/03/28	26	138.62	11.8	138.50	139.50	14.2	588	2.42%
2022/03/25	2	141.00	9.3	141.68	141.00	-7.3	589	-1.23%
2022/03/24	8	141.63	1	141.00	142.00	7	589	1.19%
2022/03/23	8	141.94	46.1	142.12	141.00	-38.1	595	-6.39%
2022/03/22	92	140.83	114	141.16	141.00	-22	598	-3.68%	大賣/
2022/03/21	66	139.30	0	0.00	139.00	66	593	11.12%
2022/03/18	29	135.71	155.4	136.61	139.00	-126.4	602	-20.99%	大賣/鉅額交易
2022/03/17	6	135.25	66.9	135.27	135.50	-60.9	600	-10.14%
2022/03/16	2	133.50	101.8	133.71	133.50	-99.8	603	-16.54%	大賣/
2022/03/15	3	133.50	184.2	133.38	133.50	-181.2	605	-29.95%	大賣/鉅額交易
2022/03/14	18	137.94	56.8	137.73	137.50	-38.8	616	-6.29%
2022/03/11	71	137.82	100.2	137.90	138.50	-29.2	622	-4.69%
2022/03/10	30	138.58	6	138.67	137.50	24	624	3.84%
2022/03/09	9	135.83	36	135.29	136.00	-27	633	-4.26%
2022/03/08	14	136.36	108.5	134.87	134.00	-94.5	639	-14.77%	大賣/
2022/03/07	8	138.06	92.1	137.79	138.00	-84.1	633	-13.27%
2022/03/04	90	140.46	10	140.60	141.00	80	629	12.71%
2022/03/03	6	139.00	0	0.00	138.50	6	631	0.95%
2022/03/02	8	136.69	4.9	137.62	138.00	3.1	640	0.48%
2022/03/01	18	136.03	2	136.50	136.50	16	638	2.50%
2022/02/25	8	133.06	5.1	133.89	134.00	2.9	638	0.46%
2022/02/24	3	137.17	27.1	136.87	136.50	-24.1	637	-3.78%
2022/02/23	10	138.45	1	138.50	139.00	9	646	1.39%
2022/02/22	0	0.00	28	138.18	137.50	-28	670	-4.18%
2022/02/21	0	0.00	4	139.50	139.50	-4	675	-0.59%
2022/02/18	9	139.00	3	139.17	140.00	6	692	0.87%
2022/02/17	8	139.44	6	138.92	139.50	2	701	0.28%
2022/02/16	19	139.68	118.7	140.09	139.50	-99.7	715	-13.93%	大賣/
2022/02/15	7	141.43	9	141.00	141.00	-2	704	-0.28%
2022/02/14	13	140.31	23	139.63	140.50	-10	718	-1.39%
2022/02/11	23	142.72	0	0.00	143.50	23	746	3.08%
2022/02/10	23	142.93	19	143.18	143.00	4	821	0.49%
2022/02/09	74	143.60	7.8	144.11	145.00	66.2	828	7.99%
2022/02/08	42	141.77	9.4	141.92	142.00	32.6	858	3.80%
2022/02/07	23	140.28	25.3	140.23	141.00	-2.3	882	-0.26%
2022/01/26	5.1	137.50	49.8	137.11	137.50	-44.7	893	-5.00%
2022/01/25	17	138.62	52	137.73	137.50	-35	927	-3.78%
2022/01/24	22	138.68	72	137.78	139.00	-50	952	-5.25%
2022/01/21	47	141.00	8	140.81	140.50	39	969	4.02%
2022/01/20	7	143.00	82	143.13	143.00	-75	973	-7.70%
2022/01/19	166	144.05	17	144.18	144.50	149	984	15.13%	大買/鉅額交易
2022/01/18	83	142.75	16	143.34	143.50	67	1,003	6.67%
2022/01/17	16	138.03	13.4	138.64	138.50	2.6	1,013	0.26%
2022/01/14	0	0.00	28	139.36	139.50	-28	1,032	-2.71%
2022/01/13	12	142.42	45	141.24	141.00	-33	1,032	-3.20%
2022/01/12	0	0.00	33.2	143.11	142.00	-33.2	1,029	-3.22%
2022/01/11	39	142.99	64.3	143.29	143.00	-25.3	1,033	-2.45%
2022/01/10	15	144.97	43.2	144.63	145.00	-28.2	1,024	-2.75%
2022/01/07	67	145.80	76.9	146.44	146.00	-9.9	1,030	-0.96%
2022/01/06	2	148.00	46	148.23	148.00	-44	1,021	-4.31%
2022/01/05	22	149.57	47	149.47	149.00	-25	1,024	-2.44%
2022/01/04	14	150.86	31	152.52	150.50	-17	1,027	-1.66%
2022/01/03	75	153.85	151	153.38	153.00	-76	1,028	-7.39%	大賣/
2021/12/30	67	152.37	40	152.68	152.00	27	1,020	2.65%
2021/12/29	16	150.13	2	150.50	150.50	14	1,017	1.38%
2021/12/28	36	149.53	2	150.00	150.00	34	1,028	3.30%
2021/12/27	0	0.00	1	148.00	148.00	-1	1,048	-0.10%
2021/12/24	0	0.00	2	148.75	149.00	-2	1,067	-0.19%
2021/12/22	0	0.00	10	149.25	148.50	-10	1,083	-0.92%
2021/12/21	21	147.81	0	0.00	148.00	21	1,089	1.93%
2021/12/20	4	146.50	2	147.50	147.50	2	1,093	0.18%
2021/12/17	19	146.32	27	146.35	146.00	-8	1,104	-0.72%
2021/12/16	41	148.35	10	148.55	149.50	31	1,101	2.81%
2021/12/15	52	145.94	0	146.50	146.00	52	1,096	4.74%
2021/12/14	27	147.37	33	147.09	145.50	-6	1,102	-0.54%
2021/12/13	0	0.00	20	148.00	148.00	-20	1,097	-1.82%
2021/12/10	11	149.50	1	149.00	149.00	10	1,109	0.90%
2021/12/09	7	150.50	21	150.31	149.50	-14	1,106	-1.27%
2021/12/08	24	150.38	51	150.09	150.50	-27	1,103	-2.45%
2021/12/07	0	0.00	11	153.36	152.00	-11	1,089	-1.01%
2021/12/06	0	0.00	13	153.73	154.00	-13	1,096	-1.19%
2021/12/03	31	155.85	8	154.50	155.00	23	1,110	2.07%
2021/12/02	26	155.00	23	153.76	152.00	3	1,117	0.27%
2021/12/01	28	152.75	9	152.72	153.50	19	1,125	1.69%
2021/11/30	7	153.57	4	153.25	153.50	3	1,131	0.27%
2021/11/29	75	151.49	19	148.68	152.00	56	1,160	4.82%
2021/11/26	3	151.50	71	152.31	151.50	-68	1,175	-5.79%
2021/11/25	0	0.00	5	155.40	156.00	-5	1,186	-0.42%
2021/11/24	23	155.98	14	155.21	155.50	9	1,269	0.71%
2021/11/23	7	158.00	31	156.92	155.50	-24	1,280	-1.87%
2021/11/22	65	159.59	4	158.75	159.50	61	1,292	4.72%
2021/11/19	51	157.07	101	156.74	156.50	-50	1,315	-3.80%	大賣/
2021/11/18	29	154.12	7	154.07	153.50	22	1,313	1.68%
2021/11/17	126	153.87	80	153.58	155.00	46	1,341	3.43%	大買/
2021/11/16	0	0.00	49.4	153.11	152.00	-49.4	1,382	-3.58%
2021/11/15	221	152.58	16	151.75	153.50	205	1,419	14.44%	大買/鉅額交易
2021/11/12	19	148.74	10	148.50	149.00	9	1,433	0.63%
2021/11/11	60	149.03	48	148.46	148.50	12	1,460	0.82%
2021/11/10	37	148.18	191	147.77	148.00	-154	1,487	-10.35%	大賣/鉅額交易
2021/11/09	140	150.41	93	148.84	150.50	47	1,504	3.12%	大買/
2021/11/08	81.7	160.87	12	161.21	160.50	69.7	1,491	4.67%
2021/11/05	8	162.56	317	161.58	160.50	-309	1,668	-18.52%	大賣/鉅額交易
2021/11/04	103.2	160.82	22	159.80	161.50	81.2	1,679	4.84%	大買/
2021/11/03	182.1	158.20	2	155.50	158.00	180.1	1,733	10.39%	大買/鉅額交易
2021/11/02	0	0.00	244	158.20	154.50	-244	1,782	-13.69%	大賣/鉅額交易
2021/11/01	216	161.23	11	161.86	161.50	205	1,803	11.37%	大買/鉅額交易
2021/10/29	112	159.42	38	159.04	157.50	74	1,909	3.88%	大買/
2021/10/28	21	157.79	18	157.42	158.00	3	1,919	0.16%
2021/10/27	44	157.61	13	156.92	158.50	31	1,968	1.58%
2021/10/26	45	156.70	104	156.70	155.00	-59	2,022	-2.92%	大賣/
2021/10/25	5	153.80	221	154.24	154.00	-216	2,071	-10.43%	大賣/鉅額交易
2021/10/22	126	153.68	35	155.64	156.50	91	2,209	4.12%	大買/
2021/10/21	28	152.66	30	150.97	149.50	-2	2,374	-0.08%
2021/10/20	38	150.61	12	150.21	151.00	26	2,652	0.98%
2021/10/19	119	149.61	2	150.00	150.00	117	2,739	4.27%	大買/鉅額交易
2021/10/18	8	146.50	2.7	147.26	146.50	5.3	2,898	0.18%
2021/10/15	76	146.63	5.1	146.81	146.50	70.9	2,979	2.38%
2021/10/14	0	0.00	23	143.13	142.00	-23	3,038	-0.76%
2021/10/13	5	147.00	120	143.78	143.00	-115	3,070	-3.75%	大賣/鉅額交易
2021/10/12	12	145.92	73	145.38	145.00	-61	3,113	-1.96%
2021/10/08	102	149.18	16.6	148.82	148.50	85.4	3,263	2.62%	大買/
2021/10/07	88	150.05	1	147.50	150.00	87	3,458	2.52%
2021/10/06	8	147.44	84	146.92	146.50	-76	3,757	-2.02%
2021/10/05	144	146.14	11	144.64	148.00	133	3,805	3.49%	大買/鉅額交易
2021/10/04	107	143.99	41.3	148.30	144.00	65.7	3,842	1.71%	大買/
2021/10/01	17	150.68	52	151.62	150.00	-35	3,909	-0.90%
2021/09/30	26	154.06	5	153.70	155.00	21	3,996	0.53%
2021/09/29	8	154.75	85	154.22	153.50	-77	4,086	-1.88%
2021/09/28	15	158.67	130	160.82	158.00	-115	4,254	-2.70%	大賣/鉅額交易
2021/09/27	12	159.92	58	159.87	161.00	-46	4,318	-1.07%
2021/09/24	51	160.18	13	159.35	160.50	38	4,411	0.86%
2021/09/23	44	155.97	19	156.63	157.00	25	4,435	0.56%
2021/09/22	36	154.39	3	155.00	154.00	33	4,459	0.74%
2021/09/17	25	157.68	5	155.80	157.50	20	4,503	0.44%
2021/09/16	53	154.33	39	154.65	153.50	14	4,506	0.31%
2021/09/15	2	153.00	158	154.15	152.50	-156	4,518	-3.45%	大賣/鉅額交易
2021/09/14	14	157.61	32	157.11	156.50	-18	4,533	-0.40%
2021/09/13	7	158.21	5	157.90	157.00	2	4,549	0.04%
2021/09/10	86	157.96	2	157.00	158.00	84	4,568	1.84%
2021/09/09	142	155.97	6	155.58	158.00	136	4,600	2.96%	大買/鉅額交易
2021/09/08	41	156.95	63.9	156.47	153.50	-22.9	4,634	-0.49%
2021/09/07	23	156.70	10	157.10	156.50	13	4,637	0.28%
2021/09/06	4	163.13	11	161.23	159.50	-7	4,643	-0.15%
2021/09/03	18	164.11	15.1	163.71	164.00	2.9	4,717	0.06%
2021/09/02	4	166.25	30	166.58	163.50	-26	4,742	-0.55%
2021/09/01	36	164.42	5	165.50	165.50	31	4,761	0.65%
2021/08/31	32	160.95	57	160.38	161.50	-25	4,756	-0.53%
2021/08/30	56	165.71	277	164.55	162.50	-221	4,839	-4.57%	大賣/鉅額交易
2021/08/27	61	159.23	64	157.79	159.50	-3	4,791	-0.06%
2021/08/26	20	159.40	136	159.50	158.50	-116	4,791	-2.42%	大賣/鉅額交易
2021/08/25	173	159.48	176	159.47	162.00	-3	4,789	-0.06%	大買/大賣/
2021/08/24	33	156.08	87	156.01	155.00	-54	4,776	-1.13%
2021/08/23	114	156.14	67	157.84	157.00	47	4,773	0.98%	大買/
2021/08/20	364	152.50	122.8	151.78	150.00	241.2	4,761	5.07%	大買/大賣/鉅額交易
2021/08/19	48	157.22	270	156.33	153.00	-222	4,725	-4.70%	大賣/鉅額交易
2021/08/18	114	158.54	68	158.38	162.00	46	4,698	0.98%	大買/
2021/08/17	49	160.34	86.8	160.89	157.50	-37.8	4,704	-0.80%
2021/08/16	108	160.57	104	160.39	161.50	4	4,685	0.09%	大買/大賣/
2021/08/13	117	163.56	273.3	163.19	160.50	-156.3	4,662	-3.35%	大買/大賣/鉅額交易
2021/08/12	52	163.17	210.1	163.09	163.50	-158.1	4,634	-3.41%	大賣/鉅額交易
2021/08/11	354	167.61	615.6	168.27	166.00	-261.6	4,601	-5.68%	大買/大賣/鉅額交易
2021/08/10	116	183.17	199.6	181.89	181.50	-83.6	4,460	-1.87%	大買/大賣/
2021/08/09	190	183.13	198.4	182.91	181.00	-8.4	4,497	-0.19%	大買/大賣/
2021/08/06	91	188.37	222.8	188.40	187.50	-131.8	4,465	-2.95%	大賣/鉅額交易
2021/08/05	70	189.83	142.2	189.86	192.50	-72.2	4,457	-1.62%	大賣/
2021/08/04	75	191.69	295.4	192.92	190.00	-220.4	4,490	-4.91%	大賣/鉅額交易
2021/08/03	89	197.05	34.9	196.17	196.50	54.1	4,435	1.22%
2021/08/02	108	194.68	113	195.36	197.00	-5	4,441	-0.11%	大買/大賣/
2021/07/30	85	197.88	311.9	196.36	194.50	-226.9	4,416	-5.14%	大賣/鉅額交易
2021/07/29	323	200.72	60.7	200.71	202.50	262.3	4,376	5.99%	大買/鉅額交易
2021/07/28	793	197.62	881	198.36	197.50	-88	4,335	-2.03%	大買/大賣/
2021/07/27	222.7	214.06	471	215.29	209.00	-248.3	4,246	-5.85%	大買/大賣/鉅額交易
2021/07/26	585.7	210.87	460.9	213.69	215.50	124.8	4,134	3.02%	大買/大賣/鉅額交易
2021/07/23	158	203.38	906	202.92	199.50	-748	3,922	-19.07%	大買/大賣/鉅額交易
2021/07/22	876.5	203.64	160	203.21	205.50	716.5	3,932	18.22%	大買/大賣/鉅額交易
2021/07/21	79.1	197.21	485.4	196.12	193.50	-406.3	3,849	-10.55%	大賣/鉅額交易
2021/07/20	257	193.18	141	193.20	194.00	116	3,806	3.05%	大買/大賣/鉅額交易
2021/07/19	53	194.08	127.2	193.60	193.50	-74.2	3,792	-1.96%	大賣/
2021/07/16	116	195.08	59.9	195.66	195.00	56.1	3,819	1.47%	大買/
2021/07/15	55	196.00	87.6	197.53	196.50	-32.6	3,807	-0.86%
2021/07/14	378	208.50	358.5	212.15	208.50	19.5	3,696	0.53%	大買/大賣/
2021/07/13	626	214.66	669	212.28	212.50	-43	3,530	-1.22%	大買/大賣/
2021/07/12	211	204.42	135	203.66	205.00	76	3,272	2.32%	大買/大賣/
2021/07/09	235	201.63	150	200.57	200.50	85	3,256	2.61%	大買/大賣/
2021/07/08	169.4	204.99	532	203.79	202.00	-362.7	3,291	-11.02%	大買/大賣/鉅額交易
2021/07/07	272	204.86	300.9	202.82	200.50	-28.9	3,279	-0.88%	大買/大賣/
2021/07/06	279.2	209.41	285.2	209.20	207.00	-6	3,331	-0.18%	大買/大賣/
2021/07/05	325.4	206.92	119	207.95	209.50	206.4	3,431	6.02%	大買/大賣/鉅額交易
2021/07/02	26.6	199.55	720.8	199.30	200.50	-694.2	3,435	-20.21%	大賣/鉅額交易
2021/07/01	795.9	199.29	114	197.80	201.50	681.9	3,445	19.79%	大買/大賣/鉅額交易
2021/06/30	271.9	196.10	22	195.70	196.50	249.9	3,485	7.17%	大買/鉅額交易
2021/06/29	19	195.50	121.1	194.13	194.00	-102.1	3,554	-2.87%	大賣/鉅額交易
2021/06/28	263.3	196.27	152.2	194.87	195.00	111.1	3,885	2.86%	大買/大賣/鉅額交易
2021/06/25	58	193.96	49	193.63	192.50	9	3,921	0.23%
2021/06/24	116	193.24	40	193.00	192.50	76	4,110	1.85%	大買/
2021/06/23	247.9	192.75	26	192.81	194.50	221.9	4,173	5.32%	大買/鉅額交易
2021/06/22	52	191.80	29	192.16	191.00	23	4,155	0.55%
2021/06/21	101.7	192.43	39	191.77	191.50	62.7	4,143	1.51%	大買/
2021/06/18	79	196.32	148.8	196.16	195.00	-69.8	4,129	-1.69%	大賣/
2021/06/17	302.7	195.15	39	194.85	197.50	263.7	4,103	6.43%	大買/鉅額交易
2021/06/16	80	193.44	89	192.98	192.00	-9	4,070	-0.22%
2021/06/15	180.4	194.40	6.3	193.97	195.00	174.1	4,060	4.29%	大買/鉅額交易
2021/06/11	124	197.92	270	197.89	194.00	-146	4,060	-3.60%	大買/大賣/鉅額交易
2021/06/10	47	196.22	40	195.19	195.50	7	4,016	0.17%
2021/06/09	82	194.27	65.5	193.05	193.00	16.5	3,989	0.41%
2021/06/08	66	190.91	18.2	189.91	191.00	47.8	3,949	1.21%
2021/06/07	187	192.85	526.5	193.04	190.50	-339.5	3,946	-8.60%	大買/大賣/鉅額交易
2021/06/04	194.3	188.00	22.4	187.68	188.50	171.9	3,849	4.47%	大買/鉅額交易
2021/06/03	102.1	187.10	20	186.85	187.00	82.1	3,849	2.13%	大買/
2021/06/02	142	185.73	66	185.48	184.50	76	3,848	1.97%	大買/
2021/06/01	313	187.38	58	187.07	187.00	255	3,837	6.64%	大買/鉅額交易
2021/05/31	237.4	184.25	50	183.71	184.00	187.4	3,829	4.89%	大買/鉅額交易
2021/05/28	84	184.05	129.7	183.51	183.00	-45.7	3,836	-1.19%	大賣/
2021/05/27	352	180.74	65.7	179.59	182.00	286.3	3,834	7.47%	大買/鉅額交易
2021/05/26	268.5	179.49	33	179.47	180.00	235.5	3,833	6.14%	大買/鉅額交易
2021/05/25	233.4	178.32	120	177.01	179.00	113.4	3,830	2.96%	大買/大賣/鉅額交易
2021/05/24	254	173.32	9	174.17	175.00	245	3,817	6.42%	大買/鉅額交易
2021/05/21	122	172.93	115	173.36	173.00	7	3,816	0.18%	大買/大賣/
2021/05/20	151.1	170.98	70.8	169.86	171.00	80.3	3,837	2.09%	大買/
2021/05/19	93	169.68	472.2	169.85	170.50	-379.2	3,846	-9.86%	大賣/鉅額交易
2021/05/18	354.1	168.59	146.6	165.42	172.00	207.5	3,853	5.39%	大買/大賣/鉅額交易
2021/05/17	457	163.39	139.7	163.53	159.00	317.3	3,877	8.18%	大買/大賣/鉅額交易
2021/05/14	35	174.46	359	176.44	173.00	-324	3,897	-8.31%	大賣/鉅額交易
2021/05/13	369.8	174.24	287.9	173.37	175.50	82	3,886	2.11%	大買/大賣/
2021/05/12	470.8	169.66	285.2	170.67	171.00	185.5	3,866	4.80%	大買/大賣/鉅額交易
2021/05/11	111.1	174.55	273.2	177.05	175.00	-162.1	3,794	-4.27%	大買/大賣/鉅額交易
2021/05/10	10	186.40	160.3	187.26	184.50	-150.3	3,752	-4.00%	大賣/鉅額交易
2021/05/07	133	186.19	50	185.72	190.00	83	3,760	2.21%	大買/
2021/05/06	183	182.19	204.4	182.55	183.00	-21.4	3,782	-0.57%	大買/大賣/
2021/05/05	73	185.31	358.9	183.68	181.00	-285.9	3,847	-7.43%	大賣/鉅額交易
2021/05/04	571	185.04	963.6	184.80	185.50	-392.6	3,883	-10.11%	大買/大賣/鉅額交易
2021/05/03	366	190.56	165.2	189.99	187.50	200.8	3,847	5.22%	大買/大賣/鉅額交易
2021/04/29	23	198.61	126.4	199.55	196.50	-103.4	3,820	-2.71%	大賣/鉅額交易
2021/04/28	33.3	203.23	145.1	202.36	203.50	-111.7	3,785	-2.95%	大賣/鉅額交易
2021/04/27	158.3	199.07	61.8	199.38	200.50	96.5	3,749	2.57%	大買/
2021/04/26	83	196.67	29.3	196.26	197.50	53.7	3,724	1.44%
2021/04/23	163	195.37	92	195.18	196.00	71	3,751	1.89%	大買/
2021/04/22	33	194.41	409.7	191.91	189.00	-376.7	4,020	-9.37%	大賣/鉅額交易
2021/04/21	40	198.03	10	197.38	196.50	30	4,101	0.73%
2021/04/20	13	196.81	22.9	196.70	197.50	-9.9	4,091	-0.24%
2021/04/19	2.8	198.33	155	196.98	197.00	-152.2	4,102	-3.71%	大賣/鉅額交易
2021/04/16	34.1	195.31	81.6	195.07	196.00	-47.4	4,119	-1.15%
2021/04/15	2.5	190.29	75.9	191.19	193.00	-73.4	4,100	-1.79%
2021/04/14	525	187.38	18	187.51	189.50	507	4,104	12.35%	大買/鉅額交易
2021/04/13	5	193.42	2.7	195.86	190.50	2.3	4,085	0.06%
2021/04/12	133.2	202.86	399.3	201.18	197.00	-266	4,058	-6.55%	大買/大賣/鉅額交易
2021/04/09	190.1	207.31	146.5	208.67	203.00	43.6	3,959	1.10%	大買/大賣/
2021/04/08	62	209.64	73.9	209.09	206.50	-11.9	3,835	-0.31%
2021/04/07	104.7	200.44	156	201.15	203.00	-51.3	3,670	-1.40%	大買/大賣/
2021/04/06	73	204.52	177	203.80	198.00	-104	3,618	-2.87%	大賣/鉅額交易
2021/04/01	61	203.02	164.5	204.39	203.00	-103.5	3,501	-2.96%	大賣/鉅額交易
2021/03/31	257.9	203.31	38	204.53	204.50	219.9	3,413	6.44%	大買/鉅額交易
2021/03/30	15	196.00	28	195.89	194.50	-13	3,070	-0.42%
2021/03/29	315.3	195.52	47	194.53	193.00	268.3	3,008	8.92%	大買/鉅額交易
2021/03/26	13.3	187.25	69	185.74	189.50	-55.7	2,844	-1.96%
2021/03/25	107	180.25	9	180.72	181.50	98	2,814	3.48%	大買/
2021/03/24	2	178.00	12	179.00	178.00	-10	2,834	-0.35%
2021/03/23	28	180.18	25	180.12	179.00	3	2,869	0.10%
2021/03/22	2	180.00	0.2	178.50	180.00	1.8	2,893	0.06%
2021/03/19	0	0.00	146.3	179.64	179.00	-146.3	2,933	-4.99%	大賣/鉅額交易
2021/03/18	10	183.10	32	182.48	182.00	-22	2,944	-0.75%
2021/03/17	6	183.83	16	183.44	182.50	-10	2,997	-0.33%
2021/03/16	81.5	183.91	14	183.96	184.50	67.5	3,079	2.19%
2021/03/15	33	179.67	0	0.00	179.50	33	3,132	1.05%
2021/03/12	79.1	180.30	11.5	179.70	179.00	67.6	3,175	2.13%
2021/03/11	244.1	178.04	0	0.00	178.50	244.1	3,235	7.55%	大買/鉅額交易
2021/03/10	2	175.00	0	175.67	174.00	2	3,290	0.06%
2021/03/09	11	173.95	13.5	176.20	173.50	-2.5	3,637	-0.07%
2021/03/08	1	180.50	53.1	179.79	178.50	-52.1	3,731	-1.40%
2021/03/05	12	178.50	8.2	176.08	178.00	3.8	3,776	0.10%
2021/03/04	3	178.17	14	179.00	178.00	-11	3,858	-0.29%
2021/03/03	27	179.09	38.8	179.64	180.00	-11.8	3,917	-0.30%
2021/03/02	4	182.25	22.7	182.10	180.50	-18.7	4,035	-0.46%
2021/02/26	12	182.58	1.7	182.15	183.00	10.3	4,054	0.25%
2021/02/25	20	181.98	17.7	181.55	181.50	2.3	4,078	0.06%
2021/02/24	40	181.69	10.1	183.15	181.50	29.9	4,120	0.73%
2021/02/23	7	184.36	3.7	185.30	184.00	3.3	4,156	0.08%
2021/02/22	46	184.80	74.3	184.34	186.00	-28.3	4,219	-0.67%
2021/02/19	12	182.04	105.2	181.98	183.00	-93.2	4,377	-2.13%	大賣/
2021/02/18	542	183.63	71.1	183.49	183.50	470.9	4,412	10.67%	大買/鉅額交易
2021/02/17	522	182.62	86.2	182.55	181.00	435.8	4,540	9.60%	大買/鉅額交易
2021/02/05	0	0.00	397	186.66	183.00	-397	4,559	-8.71%	大賣/鉅額交易
2021/02/04	537	191.92	11	191.73	191.00	526	4,558	11.54%	大買/鉅額交易
2021/02/03	132	189.89	18	188.89	192.50	114	4,673	2.44%	大買/鉅額交易
2021/02/02	37	187.80	0	0.00	187.50	37	4,894	0.76%
2021/02/01	2	181.50	191	183.58	185.00	-189	5,281	-3.58%	大賣/鉅額交易
2021/01/29	135	193.69	39.1	190.06	186.50	95.9	5,550	1.73%	大買/
2021/01/28	2	191.27	442.7	192.09	190.50	-440.7	5,547	-7.94%	大賣/鉅額交易
2021/01/27	528	195.39	138	194.36	195.50	390	5,554	7.02%	大買/大賣/鉅額交易
2021/01/26	136	194.12	33.1	192.88	191.50	103	5,478	1.88%	大買/鉅額交易
2021/01/25	54.2	191.34	52	191.36	191.50	2.2	5,431	0.04%
2021/01/22	69.7	191.21	5.5	189.97	191.50	64.2	5,414	1.19%
2021/01/21	4	188.13	34.5	187.68	186.50	-30.5	5,382	-0.57%
2021/01/20	13	191.19	18.9	189.84	188.50	-5.9	5,348	-0.11%
2021/01/19	9	195.50	13.6	197.51	195.50	-4.6	5,296	-0.09%
2021/01/18	0.5	191.79	55.3	193.86	196.50	-54.8	5,247	-1.04%
2021/01/15	52	197.20	233.8	202.31	193.50	-181.8	5,192	-3.50%	大賣/鉅額交易
2021/01/14	150	194.17	122	199.89	200.50	28	4,878	0.57%	大買/大賣/
2021/01/13	10	191.50	0	0.00	192.50	10	4,755	0.21%
2021/01/12	26	193.88	57	191.18	188.50	-31	4,737	-0.65%
2021/01/11	69	192.57	15	190.67	193.50	54	4,711	1.15%
2021/01/08	2	189.50	6	189.33	188.00	-4	4,687	-0.09%
2021/01/07	1	190.00	12	187.75	189.00	-11	4,682	-0.23%
2021/01/06	195	194.71	4	193.00	189.00	191	4,662	4.10%	大買/鉅額交易
2021/01/05	57	196.23	0	0.00	195.50	57	4,630	1.23%
2021/01/04	2	195.50	75	192.16	196.50	-73	4,603	-1.59%
2020/12/31	97	190.62	19	190.89	192.00	78	4,568	1.71%
2020/12/30	117	188.41	23	188.24	188.00	94	4,524	2.08%	大買/
2020/12/29	506	188.30	0	0.00	187.00	506	4,544	11.14%	大買/鉅額交易
2020/12/28	67	190.10	2	189.50	188.50	65	4,589	1.42%
2020/12/25	0	0.00	20	189.50	189.50	-20	4,597	-0.44%
2020/12/24	0	0.00	30	188.83	188.00	-30	4,609	-0.65%
2020/12/23	470	188.00	11	187.73	190.00	459	4,613	9.95%	大買/鉅額交易
2020/12/22	24	187.48	0	0.00	185.50	24	4,670	0.51%
2020/12/21	29	185.02	18	185.17	185.50	11	4,670	0.24%
2020/12/18	173	189.60	0	0.00	188.50	173	4,658	3.71%	大買/鉅額交易
2020/12/17	154	190.53	8	190.81	191.00	146	4,672	3.12%	大買/鉅額交易
2020/12/16	36	193.47	4	192.88	192.00	32	4,675	0.68%
2020/12/15	15	195.17	21	195.38	191.50	-6	4,676	-0.13%
2020/12/14	17	200.26	0	0.00	198.00	17	4,654	0.37%
2020/12/11	44	198.89	5	197.20	197.50	39	4,687	0.83%
2020/12/10	0	0.00	100	204.47	200.50	-100	4,673	-2.14%
2020/12/09	149	203.29	0	0.00	206.00	149	4,644	3.21%	大買/鉅額交易
2020/12/08	0	0.00	2	198.25	199.00	-2	4,599	-0.04%
2020/12/07	1	197.00	189	200.85	197.50	-188	4,645	-4.05%	大賣/鉅額交易
2020/12/04	30	203.67	10	202.00	200.00	20	4,630	0.43%
2020/12/03	0	0.00	625	212.30	202.50	-625	4,654	-13.43%	大賣/鉅額交易
2020/12/02	398	201.87	36	201.00	206.00	362	4,502	8.04%	大買/鉅額交易
2020/12/01	157	198.65	434	197.64	197.00	-277	4,396	-6.30%	大買/大賣/鉅額交易
2020/11/30	19	197.50	941.2	199.35	197.50	-922.2	4,370	-21.10%	大賣/鉅額交易
2020/11/27	97	200.60	0	0.00	203.00	97	4,311	2.25%
2020/11/26	76	199.91	399	199.33	197.50	-323	4,256	-7.59%	大賣/鉅額交易
2020/11/25	76	196.89	0	0.00	196.00	76	4,144	1.83%
2020/11/24	0	0.00	60	199.25	196.00	-60	4,132	-1.45%
2020/11/23	82	199.16	0	0.00	199.50	82	4,147	1.98%
2020/11/20	20	196.00	49	193.31	197.00	-29	4,203	-0.69%
2020/11/19	188	195.97	0	0.00	194.00	188	4,203	4.47%	大買/鉅額交易
2020/11/18	0	0.00	225	204.95	198.50	-225	4,179	-5.38%	大賣/鉅額交易
2020/11/17	11	200.95	53	198.94	199.50	-42	4,057	-1.04%
2020/11/16	0	0.00	381	203.78	202.50	-381	4,147	-9.19%	大賣/鉅額交易
2020/11/13	99	194.88	14	196.68	197.00	85	4,055	2.10%
2020/11/12	129	198.97	50	199.56	198.50	79	4,031	1.96%	大買/
2020/11/11	67	199.71	858	199.69	199.50	-791	3,999	-19.78%	大賣/鉅額交易
2020/11/10	346	203.43	867	199.34	196.50	-521	3,938	-13.23%	大買/大賣/鉅額交易
2020/11/09	442	205.66	483	197.47	207.00	-41	3,756	-1.09%	大買/大賣/
2020/11/06	215	185.02	11	193.18	190.00	204	3,415	5.97%	大買/鉅額交易
2020/11/05	39	180.05	3	180.33	179.50	36	3,234	1.11%
2020/11/04	266	177.54	0	0.00	182.00	266	3,318	8.02%	大買/鉅額交易
2020/11/03	26	172.44	15	172.10	173.50	11	3,337	0.33%
2020/11/02	0	0.00	157	167.92	168.50	-157	3,431	-4.58%	大賣/鉅額交易
2020/10/30	0	0.00	37	171.09	170.00	-37	3,534	-1.05%
2020/10/29	0	0.00	69	169.14	174.50	-69	3,618	-1.91%
2020/10/27	17	172.41	0	0.00	172.50	17	3,743	0.45%
2020/10/26	0	0.00	51	174.60	174.00	-51	3,833	-1.33%
2020/10/22	0	0.00	75	175.43	175.00	-75	4,137	-1.81%
2020/10/21	20	177.00	10	177.50	177.50	10	4,250	0.24%
2020/10/20	0	0.00	20	175.00	175.00	-20	4,385	-0.46%
2020/10/19	0	0.00	143	176.34	176.00	-143	4,474	-3.20%	大賣/鉅額交易
2020/10/16	0	0.00	9	176.50	175.50	-9	4,547	-0.20%
2020/10/15	11	180.82	27	179.56	179.00	-16	4,687	-0.34%
2020/10/14	10	183.00	88	181.61	181.00	-78	4,771	-1.63%
2020/10/13	13	182.50	33	181.03	183.50	-20	4,859	-0.41%
2020/10/12	0	0.00	4	182.13	183.00	-4	4,940	-0.08%
2020/10/08	50	181.99	11	181.91	181.00	39	5,042	0.77%
2020/10/07	0	0.00	10	183.00	183.00	-10	5,215	-0.19%
2020/10/06	11	182.95	2	183.00	184.00	9	5,460	0.16%
2020/10/05	55	182.18	7	182.43	182.50	48	5,846	0.82%
2020/09/30	87	176.91	0	0.00	178.00	87	6,292	1.38%
2020/09/29	28	174.50	43	173.87	174.00	-15	6,603	-0.23%
2020/09/28	0	0.00	22	171.23	173.00	-22	7,163	-0.31%
2020/09/24	0	0.00	13	174.27	171.50	-13	7,579	-0.17%
2020/09/23	248	176.75	4	176.13	176.00	244	7,699	3.17%	大買/鉅額交易
2020/09/22	10	177.50	0	0.00	175.50	10	7,759	0.13%
2020/09/21	170	183.23	0	0.00	181.00	170	7,953	2.14%	大買/鉅額交易
2020/09/18	5	180.70	118	181.46	181.00	-113	7,951	-1.42%	大賣/鉅額交易
2020/09/17	13	181.00	4	181.38	181.00	9	7,955	0.11%
2020/09/15	30	184.50	47	182.29	182.00	-17	8,017	-0.21%
2020/09/14	520	182.32	0	0.00	183.50	520	8,004	6.50%	大買/鉅額交易
2020/09/11	76	176.74	0	0.00	178.50	76	7,961	0.95%
2020/09/10	21	180.83	314	180.22	176.00	-293	7,941	-3.69%	大賣/鉅額交易
2020/09/09	23	175.15	92	175.24	179.00	-69	7,880	-0.88%
2020/09/08	0	0.00	392	178.18	175.00	-392	7,905	-4.96%	大賣/鉅額交易
2020/09/07	0	0.00	317	183.28	177.50	-317	7,867	-4.03%	大賣/鉅額交易
2020/09/04	38	171.36	5	171.90	172.50	33	7,730	0.43%
2020/09/03	8	177.50	60	176.06	175.00	-52	7,755	-0.67%
2020/09/02	71	175.70	9	175.22	176.00	62	7,863	0.79%
2020/09/01	1	171.00	4	173.75	174.50	-3	7,890	-0.04%
2020/08/31	57	173.09	0	0.00	172.50	57	7,949	0.72%
2020/08/28	20	172.75	20	174.00	175.50	0	7,972	0.00%
2020/08/27	40	174.61	0	0.00	173.50	40	8,040	0.50%
2020/08/26	46	178.87	156	179.32	178.00	-110	8,069	-1.36%	大賣/鉅額交易
2020/08/25	22	171.95	141	174.20	175.50	-119	8,035	-1.48%	大賣/鉅額交易
2020/08/24	2	171.00	233	171.12	171.00	-231	8,030	-2.88%	大賣/鉅額交易
2020/08/21	38	169.50	208	169.44	170.50	-170	8,172	-2.08%	大賣/鉅額交易
2020/08/20	487	168.95	68	164.54	164.50	419	8,358	5.01%	大買/鉅額交易
2020/08/19	205	180.51	3	179.50	177.50	202	8,239	2.45%	大買/鉅額交易
2020/08/18	54	183.80	10	183.75	182.00	44	8,213	0.54%
2020/08/17	0	0.00	291	190.48	187.50	-291	8,219	-3.54%	大賣/鉅額交易
2020/08/14	259	184.00	120	189.10	190.00	139	8,224	1.69%	大買/大賣/鉅額交易
2020/08/13	24	187.27	161	190.74	185.00	-137	8,176	-1.68%	大賣/鉅額交易
2020/08/12	0	0.00	194	189.69	191.00	-194	8,153	-2.38%	大賣/鉅額交易
2020/08/11	324	189.95	0	0.00	189.00	324	8,144	3.98%	大買/鉅額交易
2020/08/10	502	199.56	0	0.00	194.50	502	8,084	6.21%	大買/鉅額交易
2020/08/07	32	208.78	22	210.20	204.50	10	8,041	0.12%
2020/08/06	0	0.00	336	210.05	209.00	-336	8,049	-4.17%	大賣/鉅額交易
2020/08/05	49	206.73	152	208.15	207.50	-103	8,057	-1.28%	大賣/鉅額交易
2020/08/04	83	200.11	102	205.74	207.50	-19	8,098	-0.23%	大賣/
2020/08/03	0	0.00	347	199.11	196.00	-347	8,098	-4.28%	大賣/鉅額交易
2020/07/31	169	196.30	354	195.70	200.00	-185	8,085	-2.29%	大買/大賣/鉅額交易
2020/07/30	26	195.31	51	193.49	193.50	-25	8,078	-0.31%
2020/07/29	461	192.61	11	194.50	191.00	450	8,060	5.58%	大買/鉅額交易
2020/07/28	0	0.00	502	205.90	198.00	-502	7,969	-6.30%	大賣/鉅額交易
2020/07/27	323	203.80	78	207.49	208.00	245	7,873	3.11%	大買/鉅額交易
2020/07/24	349	205.16	68	206.78	201.00	281	7,888	3.56%	大買/鉅額交易
2020/07/23	61	207.50	424	208.93	207.50	-363	7,860	-4.62%	大賣/鉅額交易
2020/07/22	126	212.50	136	211.86	214.00	-10	7,962	-0.13%	大買/大賣/
2020/07/21	124	208.56	470	210.84	212.00	-346	7,963	-4.34%	大買/大賣/鉅額交易
2020/07/20	199	201.41	51	199.08	202.00	148	7,859	1.88%	大買/鉅額交易
2020/07/17	408	208.25	34	207.40	207.50	374	7,866	4.75%	大買/鉅額交易
2020/07/16	0	0.00	630	214.81	210.50	-630	7,890	-7.98%	大賣/鉅額交易
2020/07/15	40	219.21	10	217.00	218.00	30	7,843	0.38%
2020/07/14	295	219.48	109	219.47	216.50	186	7,891	2.36%	大買/大賣/鉅額交易
2020/07/13	131	230.84	34	232.53	226.50	97	7,831	1.24%	大買/
2020/07/10	749	227.59	21	228.36	228.00	728	7,919	9.19%	大買/鉅額交易
2020/07/09	491	232.04	302	233.90	223.00	189	7,626	2.48%	大買/大賣/鉅額交易
2020/07/08	298	206.16	57	219.99	223.00	241	7,200	3.35%	大買/鉅額交易
2020/07/07	116	202.06	2	204.75	203.00	114	6,943	1.64%	大買/鉅額交易
2020/07/06	0	0.00	23	191.04	193.50	-23	6,487	-0.35%
2020/07/03	5	176.00	2	177.25	176.00	3	6,292	0.05%
2020/07/02	2	175.00	13	172.96	177.00	-11	6,363	-0.17%
2020/06/30	71	170.39	14	169.64	169.50	57	6,555	0.87%
2020/06/24	0	0.00	5	162.90	162.00	-5	6,563	-0.08%
2020/06/22	213	163.33	0	0.00	165.50	213	6,907	3.08%	大買/鉅額交易
2020/06/19	30	162.03	12	160.67	160.50	18	7,070	0.25%
2020/06/18	50	161.79	0	0.00	162.50	50	7,224	0.69%
2020/06/17	37	161.68	184	161.51	161.00	-147	7,337	-2.00%	大賣/鉅額交易
2020/06/16	123	161.63	0	0.00	162.50	123	7,602	1.62%	大買/鉅額交易
2020/06/15	10	162.50	0	0.00	159.00	10	7,849	0.13%
2020/06/12	100	161.78	147	162.13	163.00	-47	8,021	-0.59%	大賣/
2020/06/11	233	167.92	8	166.00	164.50	225	8,269	2.72%	大買/鉅額交易
2020/06/10	38	168.47	2	167.50	168.00	36	8,405	0.43%
2020/06/09	92	168.26	306	170.84	167.00	-214	8,689	-2.46%	大賣/鉅額交易
2020/06/08	40	170.83	16	169.00	170.00	24	8,816	0.27%
2020/06/05	13	170.46	42	171.11	170.00	-29	8,975	-0.32%
2020/06/04	10	169.00	46	169.22	168.50	-36	9,089	-0.40%
2020/06/03	0	0.00	225	171.61	170.00	-225	9,222	-2.44%	大賣/鉅額交易
2020/06/02	149	169.32	13	169.42	170.50	136	9,236	1.47%	大買/鉅額交易
2020/06/01	4	167.75	202	168.14	167.00	-198	9,286	-2.13%	大賣/鉅額交易
2020/05/29	69	164.11	355	163.76	163.50	-286	9,401	-3.04%	大賣/鉅額交易
2020/05/28	3	171.17	552	170.16	165.00	-549	9,706	-5.66%	大賣/鉅額交易
2020/05/27	67	172.01	41	170.51	172.00	26	9,732	0.27%
2020/05/26	102	163.82	0	0.00	162.50	102	9,646	1.06%	大買/鉅額交易
2020/05/25	11	161.95	0	0.00	163.00	11	9,910	0.11%
2020/05/22	0	0.00	22	164.86	162.50	-22	9,976	-0.22%
2020/05/21	0	0.00	3	165.17	167.00	-3	10,027	-0.03%
2020/05/20	0	0.00	23	161.72	161.50	-23	10,196	-0.23%
2020/05/15	12	160.58	10	161.40	162.00	2	10,640	0.02%
2020/05/14	3	162.17	0	0.00	160.00	3	10,697	0.03%
2020/05/13	53	165.01	14	165.54	166.00	39	10,812	0.36%
2020/05/12	0	0.00	101	165.88	162.50	-101	10,887	-0.93%	大賣/鉅額交易
2020/05/11	8	167.56	0	0.00	167.00	8	11,005	0.07%
2020/05/08	4	173.50	0	0.00	173.00	4	11,154	0.04%
2020/05/07	0	0.00	33	176.09	178.00	-33	11,331	-0.29%
2020/05/06	21	175.43	2	177.00	174.00	19	11,760	0.16%
2020/05/05	8	174.50	8	174.06	177.00	0	12,033	0.00%
2020/05/04	0	0.00	30	171.82	171.00	-30	12,053	-0.25%
2020/04/30	0	0.00	34	177.96	176.50	-34	12,076	-0.28%
2020/04/29	0	0.00	38	180.25	176.50	-38	12,135	-0.31%
2020/04/28	17	176.74	23	178.87	176.50	-6	12,103	-0.05%
2020/04/27	0	0.00	31	175.56	176.50	-31	12,143	-0.26%
2020/04/24	0	0.00	1	173.00	170.50	-1	12,006	-0.01%
2020/04/23	0	0.00	5	168.20	168.00	-5	11,982	-0.04%
2020/04/22	4	167.88	0	0.00	168.50	4	12,040	0.03%
2020/04/21	32	169.67	0	0.00	167.00	32	12,209	0.26%
2020/04/20	0	0.00	5	171.90	172.00	-5	12,178	-0.04%
2020/04/17	0	0.00	95	175.85	171.00	-95	12,366	-0.77%
2020/04/16	0	0.00	23	171.89	173.00	-23	12,427	-0.19%
2020/04/15	0	0.00	112	172.79	171.50	-112	12,649	-0.89%	大賣/鉅額交易
2020/04/14	0	0.00	14	165.36	167.50	-14	12,389	-0.11%
2020/04/13	0	0.00	2	166.50	162.50	-2	12,499	-0.02%
2020/04/10	0	0.00	5	163.40	164.50	-5	12,689	-0.04%
2020/04/09	15	161.63	4	166.13	161.50	11	12,681	0.09%
2020/04/08	0	0.00	56	168.47	165.50	-56	12,615	-0.44%
2020/04/07	75	168.73	107	167.22	163.50	-32	12,484	-0.26%	大賣/
2020/04/06	90	147.66	4	153.25	156.50	86	12,354	0.70%
2020/04/01	80	142.36	168	142.49	142.50	-88	12,210	-0.72%	大賣/
2020/03/31	1	139.50	2	140.50	140.50	-1	12,093	-0.01%
2020/03/30	14	134.43	4	139.00	139.00	10	12,111	0.08%
2020/03/27	12	143.50	80	141.14	137.50	-68	11,996	-0.57%
2020/03/26	0	0.00	247	141.54	143.50	-247	11,858	-2.08%	大賣/鉅額交易
2020/03/25	60	140.48	228	141.77	142.00	-168	11,724	-1.43%	大賣/鉅額交易
2020/03/24	0	0.00	494	127.75	129.50	-494	11,536	-4.28%	大賣/鉅額交易
2020/03/23	0	0.00	1	118.00	118.00	-1	11,437	-0.01%
2020/03/20	0	0.00	38	125.75	124.00	-38	11,386	-0.33%
2020/03/19	0	0.00	196	122.68	118.50	-196	11,162	-1.76%	大賣/鉅額交易
2020/03/18	66	133.74	64	148.41	131.50	2	11,027	0.02%
2020/03/17	0	0.00	31	146.45	144.50	-31	11,023	-0.28%
2020/03/16	4	152.00	0	0.00	145.00	4	10,948	0.04%
2020/03/13	92	150.06	50	154.61	159.50	42	11,028	0.38%
2020/03/12	19	163.13	0	0.00	156.00	19	11,073	0.17%
2020/03/11	0	0.00	14	184.82	173.00	-14	10,977	-0.13%
2020/03/10	129	180.81	0	0.00	188.50	129	10,884	1.19%	大買/鉅額交易
2020/03/09	35	191.51	0	0.00	179.00	35	10,720	0.33%
2020/03/06	0	0.00	13	196.88	198.00	-13	10,598	-0.12%
2020/03/05	3	197.50	40	197.96	198.00	-37	10,541	-0.35%
2020/03/04	19	195.95	44	194.91	196.00	-25	10,485	-0.24%
2020/03/03	311	203.37	0	0.00	200.50	311	10,335	3.01%	大買/鉅額交易
2020/03/02	345	189.29	0	0.00	197.00	345	10,192	3.38%	大買/鉅額交易
2020/02/27	19	187.29	17	186.50	186.50	2	10,125	0.02%
2020/02/26	392	196.77	0	0.00	191.00	392	10,115	3.88%	大買/鉅額交易
2020/02/25	130	192.83	0	0.00	194.50	130	9,915	1.31%	大買/鉅額交易
2020/02/21	50	190.72	16	190.66	190.50	34	9,949	0.34%
2020/02/20	27	197.06	17	197.85	198.00	10	9,838	0.10%
2020/02/19	78	188.46	0	0.00	192.00	78	9,718	0.80%
2020/02/18	38	187.50	19	191.92	187.50	19	10,056	0.19%
2020/02/17	140	194.31	0	0.00	196.00	140	9,920	1.41%	大買/鉅額交易
2020/02/13	83	187.54	0	0.00	187.50	83	9,732	0.85%
2020/02/12	71	189.00	2	189.50	190.00	69	9,612	0.72%
2020/02/11	181	182.85	278	176.86	187.50	-97	9,444	-1.03%	大買/大賣/
2020/02/10	0	0.00	21	177.00	175.00	-21	9,300	-0.23%
2020/02/07	0	0.00	5	178.00	176.50	-5	9,054	-0.06%
2020/02/04	180	157.43	96	157.74	157.00	84	8,343	1.01%	大買/
2020/02/03	0	0.00	64	155.58	158.00	-64	8,266	-0.77%
2020/01/31	0	0.00	7	160.79	161.50	-7	8,165	-0.09%
2020/01/30	0	0.00	230	159.37	156.50	-230	8,085	-2.84%	大賣/鉅額交易
2020/01/17	31	165.50	105	164.84	166.00	-74	7,948	-0.93%	大賣/
2020/01/16	0	0.00	3	164.00	163.50	-3	7,928	-0.04%
2020/01/15	171	168.57	95	170.11	166.50	76	7,850	0.97%	大買/
2020/01/14	58	164.17	0	0.00	165.00	58	7,621	0.76%
2020/01/13	99	166.50	0	0.00	163.50	99	7,628	1.30%
2020/01/10	1	162.50	10	162.35	163.00	-9	7,661	-0.12%
2020/01/09	129	154.18	62	155.10	162.00	67	7,450	0.90%	大買/
2020/01/08	1	152.00	36	152.44	150.00	-35	7,173	-0.49%
2020/01/07	0	0.00	335	153.47	154.50	-335	7,157	-4.68%	大賣/鉅額交易
2020/01/06	80	154.07	125	153.68	153.00	-45	6,931	-0.65%	大賣/
2020/01/03	0	0.00	117	148.87	148.00	-117	6,669	-1.75%	大賣/鉅額交易
2019/12/31	0	0.00	6	148.17	148.00	-6	6,660	-0.09%
2019/12/30	78	151.42	101	151.54	150.00	-23	6,641	-0.35%	大賣/
2019/12/27	135	151.14	77	150.50	151.50	58	6,568	0.88%	大買/
2019/12/26	75	148.34	56	147.71	148.00	19	6,466	0.29%
2019/12/25	8	149.00	8	147.50	150.50	0	6,419	0.00%
2019/12/23	167	144.41	0	0.00	145.00	167	6,306	2.65%	大買/鉅額交易
2019/12/19	7	145.21	0	0.00	145.50	7	6,223	0.11%
2019/12/17	71	150.82	0	0.00	150.00	71	6,195	1.15%
2019/12/16	19	152.00	3	152.00	152.00	16	6,149	0.26%
2019/12/11	145	149.31	0	0.00	151.00	145	6,046	2.40%	大買/鉅額交易
2019/12/04	8	129.31	0	0.00	130.00	8	5,399	0.15%
2019/12/03	2	130.75	0	0.00	130.00	2	5,390	0.04%
2019/12/02	26	130.48	0	0.00	132.50	26	5,339	0.49%
2019/11/29	39	132.97	3	132.50	130.00	36	5,346	0.67%
2019/11/28	19	134.95	0	0.00	134.50	19	5,320	0.36%
2019/11/27	2	135.75	0	0.00	135.50	2	5,299	0.04%
2019/11/26	2	132.25	2	135.00	135.00	0	5,090	0.00%
2019/11/25	10	131.00	6	130.58	130.00	4	4,963	0.08%
2019/11/18	0	0.00	6	131.00	131.00	-6	4,549	-0.13%
2019/11/14	141	122.39	0	0.00	122.00	141	3,991	3.53%	大買/鉅額交易
2019/11/13	0	0.00	2	123.00	123.00	-2	4,003	-0.05%
2019/11/12	53	121.18	0	0.00	123.00	53	3,984	1.33%
2019/11/11	3	119.00	0	0.00	119.00	3	4,007	0.07%
2019/11/05	0	0.00	2	122.75	120.50	-2	4,048	-0.05%
2019/10/25	4	121.00	0	0.00	119.50	4	4,087	0.10%
2019/10/24	3	123.00	0	0.00	123.00	3	4,077	0.07%
2019/10/18	72	122.49	0	0.00	122.00	72	4,151	1.73%
2019/10/15	9	114.50	0	0.00	118.00	9	3,852	0.23%
2019/10/14	62	114.79	0	0.00	113.50	62	3,816	1.62%
2019/10/09	4	112.88	0	0.00	112.50	4	3,869	0.10%
2019/10/03	7	114.00	0	0.00	114.50	7	3,962	0.18%
2019/10/02	70	113.61	0	0.00	114.50	70	4,003	1.75%
2019/10/01	5	112.50	0	0.00	112.50	5	4,065	0.12%
2019/09/27	35	111.30	0	0.00	111.50	35	4,099	0.85%
2019/09/25	0	0.00	2	115.00	114.50	-2	4,143	-0.05%
2019/09/24	0	0.00	2	118.00	116.50	-2	4,210	-0.05%
2019/09/20	0	0.00	16	117.50	117.50	-16	4,191	-0.38%
2019/09/18	0	0.00	50	119.50	118.00	-50	4,134	-1.21%
2019/09/17	5	118.00	133	117.00	119.00	-128	4,116	-3.11%	大賣/鉅額交易
2019/09/12	0	0.00	5	114.50	114.00	-5	4,007	-0.12%
2019/09/11	0	0.00	3	114.33	114.00	-3	4,055	-0.07%
2019/08/27	0	0.00	9	107.50	107.50	-9	5,109	-0.18%
2019/08/26	0	0.00	87	107.83	107.00	-87	5,243	-1.66%
2019/08/23	0	0.00	1	106.50	109.50	-1	5,384	-0.02%
2019/08/22	0	0.00	1	106.00	106.00	-1	5,379	-0.02%
2019/08/21	2	108.00	0	0.00	107.50	2	5,468	0.04%
2019/08/16	0	0.00	165	102.41	103.00	-165	5,918	-2.79%	大賣/鉅額交易
2019/08/15	0	0.00	114	102.50	102.00	-114	6,088	-1.87%	大賣/鉅額交易
2019/08/08	36	114.47	0	0.00	115.00	36	6,514	0.55%
2019/08/07	89	112.20	0	0.00	113.00	89	6,579	1.35%
2019/07/25	64	111.62	0	0.00	111.50	64	8,800	0.73%
2019/07/23	105	110.53	0	0.00	110.00	105	8,828	1.19%	大買/鉅額交易
2019/07/22	26	113.50	0	0.00	114.50	26	8,730	0.30%
2019/07/17	125	113.80	0	0.00	114.00	125	8,936	1.40%	大買/鉅額交易
2019/07/11	57	111.97	0	0.00	112.00	57	9,430	0.60%
2019/07/04	1	124.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	2	126.50	0	0.00	126.00	2	9,104	0.02%
2019/07/01	17	126.65	0	0.00	127.50	17	9,066	0.19%
2019/06/28	8	123.38	0	0.00	123.00	8	9,015	0.09%
2019/06/27	92	122.82	0	0.00	122.50	92	9,012	1.02%
2019/06/26	46	119.74	0	0.00	122.00	46	8,972	0.51%
2019/06/25	159	119.94	0	0.00	119.50	159	8,942	1.78%	大買/鉅額交易
2019/06/24	0	0.00	21	120.50	120.50	-21	8,914	-0.24%
2019/06/21	61	122.79	0	0.00	119.50	61	8,820	0.69%
2019/06/10	0	0.00	62	109.05	116.00	-62	8,179	-0.76%
2019/06/06	4	113.00	0	0.00	113.50	4	7,966	0.05%
2019/06/05	0	0.00	323	116.72	113.50	-323	7,802	-4.14%	大賣/鉅額交易
2019/06/04	14	124.50	4	127.50	124.50	10	7,322	0.14%
2019/05/31	81	128.50	1	126.00	128.50	80	7,043	1.14%
2019/05/30	13	128.00	22	126.57	127.50	-9	6,902	-0.13%
2019/05/29	0	0.00	1	122.50	122.50	-1	6,705	-0.01%
2019/05/28	65	122.50	14	120.75	122.50	51	6,655	0.77%
2019/05/27	0	0.00	2	120.50	120.50	-2	6,546	-0.03%
2019/05/24	18	120.50	28	124.64	122.50	-10	6,448	-0.16%
2019/05/23	0	0.00	4	123.25	127.50	-4	6,359	-0.06%
2019/05/22	16	121.50	0	0.00	121.50	16	6,168	0.26%
2019/05/17	3	123.00	0	0.00	121.00	3	5,678	0.05%
2019/05/16	20	128.40	0	0.00	127.50	20	5,504	0.36%
2019/05/15	13	129.96	0	0.00	130.50	13	5,403	0.24%
2019/05/14	79	128.04	0	0.00	130.00	79	5,213	1.52%
2019/05/07	0	0.00	17	113.50	113.50	-17	3,657	-0.46%
2019/04/25	91	101.47	0	0.00	103.00	91	2,526	3.60%
2019/04/03	9	90.88	0	0.00	90.80	9	1,748	0.51%
2019/04/01	0	0.00	9	89.49	90.10	-9	1,710	-0.53%
2019/03/28	0	0.00	2	87.70	87.40	-2	1,706	-0.12%
2019/03/25	0	0.00	2	87.50	86.90	-2	1,766	-0.11%
2019/03/19	0	0.00	32	88.53	88.40	-32	1,785	-1.79%
2019/03/18	0	0.00	104	88.34	89.00	-104	1,784	-5.83%	大賣/鉅額交易
2019/03/15	0	0.00	404	86.91	86.60	-404	1,770	-22.82%	大賣/鉅額交易
2019/03/14	1	87.00	0	0.00	87.00	1	1,777	0.06%
2019/03/05	0	0.00	22	88.90	88.60	-22	2,327	-0.95%
2019/03/04	0	0.00	46	89.58	89.40	-46	2,346	-1.96%
2019/02/27	1	89.20	0	0.00	89.20	1	2,351	0.04%
2019/02/26	0	0.00	11	91.03	90.50	-11	2,338	-0.47%
2019/02/22	0	0.00	99	92.89	91.60	-99	2,336	-4.24%
2019/02/21	12	95.60	14	94.80	95.60	-2	2,281	-0.09%
2019/02/19	2	91.40	0	0.00	91.30	2	2,195	0.09%
2019/02/18	3	90.60	0	0.00	91.00	3	2,201	0.14%
2019/02/14	39	91.53	116	91.18	91.00	-77	2,205	-3.49%	大賣/
2019/02/12	19	94.34	17	93.74	94.00	2	2,200	0.09%
2019/02/11	2	91.40	0	0.00	93.10	2	2,204	0.09%
2019/01/30	15	91.20	0	0.00	91.20	15	2,235	0.67%
2019/01/29	19	91.76	0	0.00	91.70	19	2,269	0.84%
2019/01/28	10	92.47	0	0.00	92.30	10	2,281	0.44%
2019/01/25	88	94.00	147	93.96	92.00	-59	2,348	-2.51%	大賣/
2019/01/24	1	91.80	0	0.00	92.50	1	2,351	0.04%
2019/01/23	35	91.24	0	0.00	91.10	35	2,386	1.47%
2019/01/22	25	91.39	0	0.00	91.10	25	2,392	1.04%
2019/01/21	2	93.20	0	0.00	93.50	2	2,401	0.08%
2019/01/18	8	91.79	0	0.00	92.20	8	2,400	0.33%
2019/01/17	8	92.15	0	0.00	90.90	8	2,416	0.33%
2019/01/16	46	92.68	0	0.00	92.60	46	2,393	1.92%
2019/01/15	7	88.00	0	0.00	88.00	7	2,291	0.31%
2019/01/11	3	85.50	0	0.00	85.50	3	2,294	0.13%
2019/01/09	0	0.00	256	84.61	84.30	-256	2,307	-11.09%	大賣/鉅額交易
2019/01/07	2	87.40	0	0.00	87.40	2	2,331	0.09%
2019/01/04	2	82.60	0	0.00	82.60	2	2,374	0.08%
2018/12/12	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/12/04	0	0.00	78	98.78	97.60	-78	2,791	-2.79%
2018/11/30	9	95.00	43	95.00	95.00	-34	2,795	-1.22%
2018/11/29	0	0.00	72	92.41	91.20	-72	2,711	-2.66%
2018/11/27	0	0.00	1	83.80	83.80	-1	2,507	-0.04%
2018/11/26	1	82.00	0	0.00	82.00	1	2,500	0.04%
2018/11/22	0	0.00	6	83.65	82.80	-6	2,601	-0.23%
2018/11/15	0	0.00	55	78.85	80.50	-55	2,682	-2.05%
2018/11/13	0	0.00	60	79.87	80.30	-60	2,826	-2.12%
2018/11/06	12	88.78	0	0.00	87.90	12	3,287	0.37%
2018/11/05	0	0.00	22	87.25	87.30	-22	3,360	-0.65%
2018/10/30	40	77.06	0	0.00	77.90	40	3,706	1.08%
2018/10/23	24	81.57	0	0.00	80.50	24	3,896	0.62%
2018/10/19	2	77.80	0	0.00	80.00	2	3,906	0.05%
2018/10/18	25	81.60	0	0.00	80.60	25	3,908	0.64%
2018/10/16	50	81.05	10	80.65	81.20	40	3,922	1.02%
2018/10/15	75	80.09	0	0.00	80.00	75	3,978	1.89%
2018/10/12	73	77.73	0	0.00	79.10	73	3,962	1.84%
2018/10/11	186	77.80	2	77.60	77.60	184	3,906	4.71%	大買/鉅額交易
2018/10/08	0	0.00	9	91.20	91.20	-9	3,788	-0.24%
2018/10/04	5	109.80	0	0.00	111.00	5	3,622	0.14%
2018/10/01	0	0.00	15	113.13	113.50	-15	3,610	-0.42%
2018/09/28	0	0.00	8	113.00	113.00	-8	3,632	-0.22%
2018/09/25	0	0.00	18	111.83	112.50	-18	3,667	-0.49%
2018/09/14	1	120.00	0	0.00	120.00	1	3,645	0.03%
2018/09/11	13	118.46	0	0.00	118.50	13	3,581	0.36%
2018/08/31	93	127.00	52	127.00	127.00	41	4,004	1.02%
2018/08/24	19	124.97	4	122.50	126.50	15	4,054	0.37%
2018/08/23	13	125.31	0	0.00	124.00	13	4,023	0.32%
2018/08/21	0	0.00	23	126.00	127.00	-23	3,975	-0.58%
2018/08/20	11	128.00	41	128.00	128.00	-30	3,913	-0.77%
2018/08/17	13	127.50	0	0.00	127.00	13	3,856	0.34%
2018/08/16	0	0.00	24	127.73	127.50	-24	3,832	-0.63%
2018/08/15	24	132.50	0	0.00	132.50	24	3,791	0.63%
2018/08/14	0	0.00	24	129.50	131.00	-24	3,675	-0.65%
2018/08/13	48	124.46	42	126.15	127.00	6	3,567	0.17%
2018/08/10	27	126.00	0	0.00	126.00	27	3,481	0.78%
2018/08/08	0	0.00	8	124.50	124.50	-8	3,252	-0.25%
2018/08/07	24	120.50	0	0.00	120.50	24	3,101	0.77%
2018/08/06	0	0.00	24	122.02	121.50	-24	3,075	-0.78%
2018/08/02	0	0.00	205	114.50	112.50	-205	2,837	-7.22%	大賣/鉅額交易
2018/07/24	24	110.46	218.3	110.32	112.00	-194.3	2,780	-6.99%	大賣/鉅額交易
2018/07/23	0	0.00	24	110.50	109.00	-24	2,782	-0.86%
2018/07/17	0	0.00	167	111.57	110.00	-167	2,788	-5.99%	大賣/鉅額交易
2018/07/10	0	0.00	4	112.00	112.00	-4	2,769	-0.14%
2018/07/04	9	108.78	0	0.00	106.00	9	2,773	0.32%
2018/07/03	0	0.00	9	109.50	109.00	-9	2,754	-0.33%
2018/07/02	0	0.00	1	113.50	110.00	-1	2,757	-0.04%
2018/06/29	0	0.00	1	114.00	114.00	-1	2,751	-0.04%
2018/06/28	0	0.00	5	110.00	110.00	-5	2,721	-0.18%
2018/06/26	0	0.00	231	112.13	114.00	-231	2,681	-8.62%	大賣/鉅額交易
2018/06/22	5	116.50	0	0.00	115.50	5	2,681	0.19%
2018/06/21	0	0.00	130	117.61	117.50	-130	2,684	-4.84%	大賣/鉅額交易
2018/06/20	12	116.58	17	118.68	116.50	-5	2,710	-0.18%
2018/06/19	23	122.54	0	0.00	119.50	23	2,710	0.85%
2018/06/15	0	0.00	1	127.50	126.00	-1	2,684	-0.04%
2018/06/13	0	0.00	2	129.25	125.50	-2	2,615	-0.08%
2018/06/12	8	128.50	22	129.80	128.50	-14	2,587	-0.54%
2018/06/11	9	122.44	16	121.84	121.50	-7	2,412	-0.29%
2018/06/08	0	0.00	11	123.64	124.00	-11	2,390	-0.46%
2018/06/07	0	0.00	9	122.11	123.50	-9	2,241	-0.40%
2018/06/06	0	0.00	4	112.50	112.50	-4	2,076	-0.19%
2018/06/05	0	0.00	14	111.54	110.50	-14	2,095	-0.67%
2018/06/04	0	0.00	4	113.25	112.00	-4	2,255	-0.18%
2018/06/01	0	0.00	8	110.06	111.50	-8	2,254	-0.35%
2018/05/31	54	108.00	80	108.00	108.00	-26	2,250	-1.16%
2018/05/28	0	0.00	59	114.21	114.00	-59	2,245	-2.63%
2018/05/25	0	0.00	379	111.11	112.00	-379	2,289	-16.55%	大賣/鉅額交易
2018/05/24	0	0.00	364	110.88	110.50	-364	2,274	-16.00%	大賣/鉅額交易
2018/05/22	0	0.00	56	119.37	117.50	-56	2,281	-2.45%
2018/05/17	29	119.00	0	0.00	119.00	29	2,284	1.27%
2018/05/16	0	0.00	21	121.83	119.00	-21	2,310	-0.91%
2018/05/14	0	0.00	6	120.50	120.50	-6	2,436	-0.25%
2018/05/11	8	118.00	0	0.00	118.00	8	2,445	0.33%
2018/05/10	0	0.00	94	118.78	118.00	-94	2,487	-3.78%
2018/05/09	13	116.00	20	117.10	116.00	-7	2,614	-0.27%
2018/05/08	0	0.00	21	117.93	117.50	-21	2,651	-0.79%
2018/05/07	0	0.00	71	118.08	117.50	-71	2,745	-2.59%
2018/05/04	0	0.00	60.8	118.06	120.00	-60.8	2,747	-2.21%
2018/05/03	0	0.00	22	116.00	119.50	-22	2,756	-0.80%
2018/05/02	8	114.50	0	0.00	114.50	8	2,756	0.29%
2018/04/27	76	113.50	0	0.00	113.50	76	2,947	2.58%
2018/04/26	46	108.13	24	113.21	109.00	22	2,965	0.74%
2018/04/24	24	105.92	135	106.45	106.00	-111	3,034	-3.66%	大賣/鉅額交易
2018/04/23	16	111.25	0	0.00	112.00	16	3,050	0.52%
2018/04/18	38	119.88	12	119.00	119.00	26	3,171	0.82%
2018/04/17	4	121.50	82	119.57	119.00	-78	3,226	-2.42%
2018/04/12	59	119.14	0	0.00	118.50	59	3,610	1.63%
2018/04/03	0	0.00	2	124.50	122.50	-2	3,783	-0.05%
2018/03/29	2	126.00	12	125.92	124.50	-10	4,048	-0.25%
2018/03/28	0	0.00	2	126.00	126.00	-2	4,100	-0.05%
2018/03/13	227	133.18	0	0.00	134.00	227	5,230	4.34%	大買/鉅額交易
2018/03/09	6	129.00	0	0.00	129.00	6	5,521	0.11%
2018/03/08	13.6	132.26	0	0.00	129.50	13.6	5,625	0.24%
2018/03/06	0	0.00	8	127.38	128.50	-8	5,781	-0.14%
2018/03/05	0	0.00	3	126.50	125.50	-3	5,914	-0.05%
2018/02/27	0	0.00	2	131.00	129.50	-2	6,614	-0.03%
2018/02/26	12	127.58	2	128.00	126.50	10	6,796	0.15%
2018/02/23	3	129.50	0	0.00	127.50	3	7,185	0.04%
2018/02/22	0	0.00	4	125.63	129.00	-4	7,509	-0.05%
2018/02/12	0	0.00	35	120.59	119.00	-35	8,342	-0.42%
2018/02/09	35	119.11	0	0.00	118.50	35	8,408	0.42%
2018/02/08	4	125.75	0	0.00	126.00	4	8,581	0.05%
2018/02/07	12	126.00	0	0.00	126.00	12	8,607	0.14%
2018/02/05	3	135.33	0	0.00	137.00	3	8,554	0.04%
2018/01/30	16	138.28	16	140.56	139.00	0	8,961	0.00%
2018/01/26	6	136.25	6	135.50	135.50	0	8,961	0.00%
2018/01/25	4	136.50	0	0.00	132.00	4	8,953	0.04%
2018/01/24	37	136.00	0	0.00	136.00	37	8,995	0.41%
2018/01/23	1	136.50	37	139.20	136.50	-36	9,124	-0.39%
2018/01/22	15	130.93	0	0.00	134.50	15	9,027	0.17%
2018/01/18	37	137.43	15	137.37	135.50	22	9,156	0.24%
2018/01/17	0	0.00	3	133.00	135.00	-3	9,212	-0.03%
2018/01/16	3	132.00	0	0.00	132.00	3	9,317	0.03%
2018/01/15	15	132.07	0	0.00	134.00	15	9,397	0.16%
2018/01/12	0	0.00	15	134.00	134.50	-15	9,488	-0.16%
2018/01/09	16	131.94	15	134.00	132.50	1	9,607	0.01%
2018/01/08	51	144.06	0	0.00	140.00	51	9,528	0.54%
2018/01/05	0	0.00	4	152.50	151.00	-4	9,598	-0.04%
2018/01/04	204	150.89	0	0.00	150.50	204	9,563	2.13%	大買/鉅額交易
2018/01/02	15	145.00	0	0.00	147.50	15	9,553	0.16%