威剛 (3260)-摩根大通券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	230	113.81	97	113.81	114.00	133	12,663	1.05%	大買/鉅額交易
2024/05/30	6	114.17	624	113.96	113.50	-618	12,702	-4.87%	大賣/鉅額交易
2024/05/29	83	113.77	618	115.29	115.50	-535	12,629	-4.24%	大賣/鉅額交易
2024/05/28	50	111.80	150	111.68	111.50	-100	12,398	-0.81%	大賣/
2024/05/27	427	113.38	191	113.59	113.50	236	12,396	1.90%	大買/大賣/鉅額交易
2024/05/24	648	112.03	72	112.29	113.00	576	12,464	4.62%	大買/鉅額交易
2024/05/23	204	111.13	80	111.02	110.00	124	12,416	1.00%	大買/鉅額交易
2024/05/22	262	112.39	78	112.63	113.00	184	12,483	1.47%	大買/鉅額交易
2024/05/21	242	111.26	466	111.17	112.00	-224	12,427	-1.80%	大買/大賣/鉅額交易
2024/05/20	21	108.57	78	108.25	108.00	-57	12,395	-0.46%
2024/05/17	31	109.05	56	108.67	108.00	-25	12,523	-0.20%
2024/05/16	2,009	109.06	15	108.67	110.00	1,994	12,642	15.77%	大買/鉅額交易
2024/05/15	276	109.17	122	110.21	108.50	154	12,583	1.22%	大買/大賣/鉅額交易
2024/05/14	542	107.94	653	107.81	107.50	-111	12,564	-0.88%	大買/大賣/鉅額交易
2024/05/13	433	109.40	445	113.04	107.50	-12	12,424	-0.10%	大買/大賣/
2024/05/10	473	117.98	288	115.99	118.00	185	11,870	1.56%	大買/大賣/鉅額交易
2024/05/09	273	113.95	1,382	117.69	113.50	-1,109	11,440	-9.69%	大買/大賣/鉅額交易
2024/05/08	1,575	116.44	469	116.23	120.00	1,106	10,904	10.14%	大買/大賣/鉅額交易
2024/05/07	1,879	115.57	86	113.91	114.50	1,793	10,440	17.17%	大買/鉅額交易
2024/05/06	594	109.59	169	108.55	109.00	425	9,661	4.40%	大買/大賣/鉅額交易
2024/05/03	567	103.48	135	103.69	104.00	432	9,301	4.64%	大買/大賣/鉅額交易
2024/05/02	230	100.07	112	99.61	101.00	118	9,229	1.28%	大買/大賣/鉅額交易
2024/04/30	139	100.09	143	100.47	100.00	-4	9,522	-0.04%	大買/大賣/
2024/04/29	198	100.59	169	100.43	101.00	29	9,534	0.30%	大買/大賣/
2024/04/26	154	99.67	12	99.44	99.10	142	9,577	1.48%	大買/鉅額交易
2024/04/25	212	99.20	83	99.51	98.70	129	9,568	1.35%	大買/鉅額交易
2024/04/24	54	99.46	451	99.20	99.50	-397	9,605	-4.13%	大賣/鉅額交易
2024/04/23	1	94.60	286	94.30	94.50	-285	9,533	-2.99%	大賣/鉅額交易
2024/04/22	100	94.55	527	95.45	93.10	-427	9,519	-4.49%	大賣/鉅額交易
2024/04/19	289	96.15	267	98.11	96.20	22	9,553	0.23%	大買/大賣/
2024/04/18	263	101.89	370	101.37	102.50	-107	9,358	-1.14%	大買/大賣/鉅額交易
2024/04/17	195	104.08	651	104.50	103.50	-456	9,265	-4.92%	大買/大賣/鉅額交易
2024/04/16	221	105.97	1,582	106.64	104.00	-1,361	9,086	-14.98%	大買/大賣/鉅額交易
2024/04/15	44	112.82	1,673	113.75	115.50	-1,629	8,768	-18.58%	大賣/鉅額交易
2024/04/12	1,412	113.04	491	111.75	113.00	921	8,612	10.69%	大買/大賣/鉅額交易
2024/04/11	569	108.77	171	110.37	108.50	398	8,205	4.85%	大買/大賣/鉅額交易
2024/04/10	2,873	110.62	988	111.31	113.00	1,885	7,874	23.94%	大買/大賣/鉅額交易
2024/04/09	705	102.76	274	101.33	103.00	431	7,133	6.04%	大買/大賣/鉅額交易
2024/04/08	345	100.09	13	100.81	101.00	332	7,015	4.73%	大買/鉅額交易
2024/04/03	48	99.67	6	99.50	100.00	42	7,454	0.56%
2024/04/02	21	101.14	215	100.10	99.90	-194	7,596	-2.55%	大賣/鉅額交易
2024/04/01	611	100.08	1	100.50	100.50	610	7,633	7.99%	大買/鉅額交易
2024/03/29	218	99.55	46	99.67	98.70	172	7,545	2.28%	大買/鉅額交易
2024/03/28	523	99.76	31	99.09	98.80	492	7,521	6.54%	大買/鉅額交易
2024/03/27	314	98.85	68	97.93	98.80	246	7,648	3.22%	大買/鉅額交易
2024/03/26	296	99.14	342	98.08	96.90	-46	7,691	-0.60%	大買/大賣/
2024/03/25	18	98.46	123	98.28	98.30	-105	7,665	-1.37%	大賣/鉅額交易
2024/03/22	349	99.77	496	100.40	98.70	-147	7,688	-1.91%	大買/大賣/鉅額交易
2024/03/21	806	99.96	96	99.43	100.50	710	7,607	9.33%	大買/鉅額交易
2024/03/20	28	97.96	9	97.57	96.00	19	7,517	0.25%
2024/03/19	3	96.30	54	96.07	96.90	-51	7,570	-0.67%
2024/03/18	0	0.00	16	96.76	96.20	-16	7,683	-0.21%
2024/03/15	5	95.74	42	95.76	95.60	-37	7,859	-0.47%
2024/03/14	0	0.00	59	95.40	94.90	-59	7,976	-0.74%
2024/03/13	130	97.18	210	97.44	95.70	-80	8,232	-0.97%	大買/大賣/
2024/03/12	0	0.00	291	97.36	97.80	-291	8,413	-3.46%	大賣/鉅額交易
2024/03/11	534	96.94	92	96.37	97.20	442	8,539	5.18%	大買/鉅額交易
2024/03/08	33	95.45	191	95.23	94.20	-158	8,601	-1.84%	大賣/鉅額交易
2024/03/07	247	99.63	1,013	96.86	96.20	-766	8,690	-8.81%	大買/大賣/鉅額交易
2024/03/06	15	96.90	140	97.16	97.10	-125	8,643	-1.45%	大賣/鉅額交易
2024/03/05	420	97.69	112	97.58	97.40	308	8,800	3.50%	大買/大賣/鉅額交易
2024/03/04	361	101.00	34	101.47	99.50	327	8,784	3.72%	大買/鉅額交易
2024/03/01	321	99.57	25	100.50	99.20	296	8,773	3.37%	大買/鉅額交易
2024/02/29	904	99.97	93	99.06	100.00	811	8,862	9.15%	大買/鉅額交易
2024/02/27	203	100.71	297	98.67	98.50	-94	8,902	-1.06%	大買/大賣/
2024/02/26	44.3	98.88	62	98.24	98.00	-17.7	8,918	-0.20%
2024/02/23	5	101.10	307	101.33	100.00	-302	8,893	-3.40%	大賣/鉅額交易
2024/02/22	0	0.00	66	100.03	101.00	-66	8,812	-0.75%
2024/02/21	102	100.98	0	0.00	100.00	102	8,855	1.15%	大買/鉅額交易
2024/02/20	44	99.51	137	99.94	99.80	-93	8,902	-1.04%	大賣/
2024/02/19	253	98.38	170.5	99.49	99.90	82.5	8,840	0.93%	大買/大賣/
2024/02/16	0	0.00	24	96.35	97.30	-24	8,830	-0.27%
2024/02/15	58	97.44	7	97.24	97.40	51	8,904	0.57%
2024/02/05	6	95.10	10	95.17	95.10	-4	9,083	-0.04%
2024/02/02	7	96.06	7	95.97	96.00	0	9,175	0.00%
2024/02/01	20	95.58	4	95.70	96.00	16	9,408	0.17%
2024/01/31	49	96.02	3	94.90	95.90	46	9,593	0.48%
2024/01/30	13	96.22	22	96.05	95.70	-9	9,829	-0.09%
2024/01/29	3	95.50	12	94.50	96.80	-9	10,000	-0.09%
2024/01/26	1	94.50	25	95.42	94.50	-24	10,159	-0.24%
2024/01/25	103	95.99	68	96.43	95.60	35	10,400	0.34%	大買/
2024/01/24	150	97.05	83	99.80	96.60	67	10,545	0.64%	大買/
2024/01/23	14	96.69	8	95.96	96.20	6	10,454	0.06%
2024/01/22	22	95.06	42	94.79	95.30	-20	10,605	-0.19%
2024/01/19	17	94.30	13	93.65	94.00	4	10,764	0.04%
2024/01/18	32	92.10	17	92.60	93.00	15	10,885	0.14%
2024/01/17	8	96.74	17	95.06	93.70	-9	11,043	-0.08%
2024/01/16	0	0.00	80	96.94	96.80	-80	11,389	-0.70%
2024/01/15	277	97.52	27	96.77	98.00	250	11,588	2.16%	大買/鉅額交易
2024/01/12	2	94.40	35.9	94.99	94.40	-33.9	11,747	-0.29%
2024/01/11	2	96.20	15.1	95.65	95.60	-13.1	12,242	-0.11%
2024/01/10	27	95.13	48	95.42	96.20	-21	12,853	-0.16%
2024/01/09	15	96.20	106	96.34	95.30	-91	13,309	-0.68%	大賣/
2024/01/08	29	96.50	47	97.50	98.20	-18	13,343	-0.13%
2024/01/05	173	97.06	103	96.86	97.00	70	13,567	0.52%	大買/大賣/
2024/01/04	0	0.00	140	97.61	96.70	-140	13,662	-1.02%	大賣/鉅額交易
2024/01/03	419	97.95	760	98.18	98.30	-341	13,720	-2.49%	大買/大賣/鉅額交易
2024/01/02	0	0.00	1,002	100.75	100.50	-1,002	13,730	-7.30%	大賣/鉅額交易
2023/12/29	251	104.53	744	104.80	103.00	-493	13,802	-3.57%	大買/大賣/鉅額交易
2023/12/28	85	104.06	60	104.91	105.50	25	13,716	0.18%
2023/12/27	587	103.45	32	102.00	104.50	555	14,145	3.92%	大買/鉅額交易
2023/12/26	131	101.49	14	101.00	101.50	117	14,086	0.83%	大買/鉅額交易
2023/12/25	35	101.13	242	100.51	100.00	-207	14,196	-1.46%	大賣/鉅額交易
2023/12/22	25	104.12	212	101.92	101.00	-187	14,205	-1.32%	大賣/鉅額交易
2023/12/21	136	100.60	191	100.30	100.50	-55	14,047	-0.39%	大買/大賣/
2023/12/20	87	99.81	178	99.48	99.40	-91	14,006	-0.65%	大賣/
2023/12/19	52	100.00	247	100.32	100.00	-195	14,001	-1.39%	大賣/鉅額交易
2023/12/18	44	101.48	177	102.31	102.50	-133	14,002	-0.95%	大賣/鉅額交易
2023/12/15	27	105.50	480	103.70	102.00	-453	14,102	-3.21%	大賣/鉅額交易
2023/12/14	142	103.71	70	103.59	103.00	72	13,983	0.51%	大買/
2023/12/13	42	102.05	198	102.15	102.50	-156	13,988	-1.12%	大賣/鉅額交易
2023/12/12	152	104.43	122	106.15	104.00	30	14,226	0.21%	大買/大賣/
2023/12/11	64	104.69	32	104.06	104.50	32	14,214	0.23%
2023/12/08	354	103.81	0	0.00	104.00	354	14,283	2.48%	大買/鉅額交易
2023/12/07	331	101.52	121	103.56	100.50	210	14,549	1.44%	大買/大賣/鉅額交易
2023/12/06	1,232	100.33	45	99.96	102.50	1,187	14,518	8.18%	大買/鉅額交易
2023/12/05	23	99.23	433	98.23	98.30	-410	14,444	-2.84%	大賣/鉅額交易
2023/12/04	1,072	101.96	60	101.18	101.00	1,012	14,573	6.94%	大買/鉅額交易
2023/12/01	57	99.14	126	99.17	99.60	-69	14,420	-0.48%	大賣/
2023/11/30	531	101.14	336	100.13	100.00	195	14,419	1.35%	大買/大賣/鉅額交易
2023/11/29	105	99.01	100	98.44	98.90	5	14,336	0.03%	大買/
2023/11/28	16	95.98	152	96.54	96.70	-136	14,478	-0.94%	大賣/鉅額交易
2023/11/27	103	94.87	260	94.35	94.10	-157	14,801	-1.06%	大買/大賣/鉅額交易
2023/11/24	44	96.84	101	98.14	96.30	-57	14,833	-0.38%	大賣/
2023/11/22	3	98.30	145	98.01	98.20	-142	14,586	-0.97%	大賣/鉅額交易
2023/11/21	195	99.51	1,697	99.37	98.90	-1,502	14,530	-10.34%	大買/大賣/鉅額交易
2023/11/20	9	99.37	422	99.57	99.10	-413	14,495	-2.85%	大賣/鉅額交易
2023/11/17	53	97.96	336	97.99	97.70	-283	14,378	-1.97%	大賣/鉅額交易
2023/11/16	129	101.01	105	99.95	99.80	24	14,182	0.17%	大買/大賣/
2023/11/15	96.9	103.04	290	105.31	102.00	-193.1	14,044	-1.38%	大賣/鉅額交易
2023/11/14	112	103.71	100	105.69	105.00	12	13,852	0.09%	大買/
2023/11/13	400	106.25	157	105.10	105.00	243	13,780	1.76%	大買/大賣/鉅額交易
2023/11/10	235	102.36	14	101.57	101.50	221	13,533	1.63%	大買/鉅額交易
2023/11/09	93	101.24	339	100.61	101.00	-246	13,446	-1.83%	大賣/鉅額交易
2023/11/08	164	103.85	384.5	103.46	103.00	-220.5	13,263	-1.66%	大買/大賣/鉅額交易
2023/11/07	879	103.97	34	100.90	105.00	845	13,107	6.45%	大買/鉅額交易
2023/11/06	62	100.77	61	101.59	101.50	1	12,926	0.01%
2023/11/03	176	100.29	145.3	99.47	100.50	30.7	12,866	0.24%	大買/大賣/
2023/11/02	141	99.67	182	98.85	99.30	-41	12,685	-0.32%	大買/大賣/
2023/11/01	62	96.58	100	96.70	96.20	-38	12,404	-0.31%
2023/10/31	813	98.02	284	98.43	97.40	529	12,230	4.33%	大買/大賣/鉅額交易
2023/10/30	258	97.66	830	97.89	98.50	-572	12,040	-4.75%	大買/大賣/鉅額交易
2023/10/27	479	94.64	125	95.14	94.10	354	11,889	2.98%	大買/大賣/鉅額交易
2023/10/26	272	97.78	1,012	98.93	97.50	-740	11,731	-6.31%	大買/大賣/鉅額交易
2023/10/25	323	99.73	490.5	99.13	99.10	-167.5	11,706	-1.43%	大買/大賣/鉅額交易
2023/10/24	413	103.24	629	104.21	101.50	-216	11,574	-1.87%	大買/大賣/鉅額交易
2023/10/23	603	105.56	401.2	105.27	106.00	201.8	11,171	1.81%	大買/大賣/鉅額交易
2023/10/20	446	103.72	433	102.99	105.00	13	10,962	0.12%	大買/大賣/
2023/10/19	1,846	105.35	375.6	103.77	104.00	1,470.4	10,690	13.76%	大買/大賣/鉅額交易
2023/10/18	696	101.47	1,782	100.61	101.50	-1,086	10,203	-10.64%	大買/大賣/鉅額交易
2023/10/17	1,670.2	100.18	183	97.48	100.00	1,487.2	9,629	15.45%	大買/大賣/鉅額交易
2023/10/16	10	96.05	411	96.12	96.10	-401	9,184	-4.37%	大賣/鉅額交易
2023/10/13	437.7	95.95	294	95.29	96.70	143.7	9,084	1.58%	大買/大賣/鉅額交易
2023/10/12	287	93.79	322	92.28	93.60	-35	8,735	-0.40%	大買/大賣/
2023/10/11	21	93.30	298	92.70	92.20	-277	8,644	-3.20%	大賣/鉅額交易
2023/10/06	388	94.06	311.2	93.27	93.00	76.8	8,530	0.90%	大買/大賣/
2023/10/05	357	93.69	944.3	91.72	91.00	-587.3	8,348	-7.03%	大買/大賣/鉅額交易
2023/10/04	211	93.05	1,283	93.25	92.50	-1,072	8,233	-13.02%	大買/大賣/鉅額交易
2023/10/03	2,114	93.39	208	93.39	92.90	1,906	7,895	24.14%	大買/大賣/鉅額交易
2023/10/02	401.3	87.01	316.1	88.38	88.40	85.2	7,471	1.14%	大買/大賣/
2023/09/28	172.3	84.70	56	84.66	84.50	116.3	7,488	1.55%	大買/鉅額交易
2023/09/27	65	86.21	223.6	86.84	87.20	-158.6	7,596	-2.09%	大賣/鉅額交易
2023/09/26	78	87.04	440	87.05	86.20	-362	7,780	-4.65%	大賣/鉅額交易
2023/09/25	73	89.96	53	89.25	88.70	20	7,815	0.26%
2023/09/22	317	87.58	14.1	87.22	89.30	302.9	7,994	3.79%	大買/鉅額交易
2023/09/21	52.2	86.60	764.2	86.87	87.60	-712	8,294	-8.58%	大賣/鉅額交易
2023/09/20	434	88.33	215	89.23	87.20	219	8,502	2.58%	大買/大賣/鉅額交易
2023/09/19	114	91.16	109	90.95	90.30	5	8,469	0.06%	大買/大賣/
2023/09/18	86	92.04	337	91.98	91.40	-251	8,485	-2.96%	大賣/鉅額交易
2023/09/15	451	92.87	1,122	92.49	93.40	-671	8,464	-7.93%	大買/大賣/鉅額交易
2023/09/14	277.1	91.56	626	91.31	90.80	-348.9	8,253	-4.23%	大買/大賣/鉅額交易
2023/09/13	273	90.25	879	89.88	90.70	-606	8,356	-7.25%	大買/大賣/鉅額交易
2023/09/12	1,643.2	90.41	823	90.02	90.40	820.2	8,732	9.39%	大買/大賣/鉅額交易
2023/09/11	527.9	89.46	313.2	89.13	88.60	214.7	8,394	2.56%	大買/大賣/鉅額交易
2023/09/08	11	86.84	333	87.17	86.90	-322	8,411	-3.83%	大賣/鉅額交易
2023/09/07	523	89.27	203	89.96	88.80	320	8,471	3.78%	大買/大賣/鉅額交易
2023/09/06	22	88.63	367	87.32	86.80	-345	8,412	-4.10%	大賣/鉅額交易
2023/09/05	19	86.95	555	87.12	87.40	-536	8,433	-6.36%	大賣/鉅額交易
2023/09/04	95	86.87	549	86.99	86.00	-454	8,399	-5.40%	大賣/鉅額交易
2023/09/01	790	88.08	653	87.73	87.90	137	8,392	1.63%	大買/大賣/鉅額交易
2023/08/31	1,718	87.62	737	86.13	86.80	981	8,249	11.89%	大買/大賣/鉅額交易
2023/08/30	1,000	82.25	68	83.07	83.80	932	7,899	11.80%	大買/鉅額交易
2023/08/29	33	77.55	3	76.70	77.60	30	7,849	0.38%
2023/08/28	10	77.02	221	76.32	75.90	-211	8,208	-2.57%	大賣/鉅額交易
2023/08/25	78	78.57	348	78.77	79.20	-270	8,894	-3.04%	大賣/鉅額交易
2023/08/24	106	81.08	125	80.19	79.50	-19	8,995	-0.21%	大買/大賣/
2023/08/23	80	78.30	26	78.32	78.50	54	9,032	0.60%
2023/08/22	61	77.04	48	77.50	77.60	13	9,032	0.14%
2023/08/21	23	76.63	11	76.55	76.70	12	9,034	0.13%
2023/08/18	41	77.64	280	76.59	76.00	-239	9,059	-2.64%	大賣/鉅額交易
2023/08/17	342	77.82	44	77.65	78.00	298	9,043	3.30%	大買/鉅額交易
2023/08/16	103	75.12	53	75.04	74.80	50	8,996	0.56%	大買/
2023/08/15	30	76.42	29	76.83	77.00	1	9,025	0.01%
2023/08/14	265	72.88	43.9	74.74	74.30	221.1	9,116	2.42%	大買/鉅額交易
2023/08/11	4	76.63	90.3	76.66	76.00	-86.3	9,085	-0.95%
2023/08/10	400	76.83	337.3	76.99	76.70	62.7	9,049	0.69%	大買/大賣/
2023/08/09	9	81.53	610	81.16	79.50	-601	8,965	-6.70%	大賣/鉅額交易
2023/08/08	17	79.29	116.5	78.78	78.70	-99.5	8,826	-1.13%	大賣/
2023/08/07	93	80.57	4	79.85	80.50	89	8,819	1.01%
2023/08/04	150	79.32	6.2	79.35	79.60	143.8	8,801	1.63%	大買/鉅額交易
2023/08/02	66	81.01	99.8	81.06	80.00	-33.8	8,776	-0.38%
2023/08/01	97	83.63	73	83.60	82.60	24	8,739	0.27%
2023/07/31	90	83.94	245.2	82.72	81.90	-155.2	8,707	-1.78%	大賣/鉅額交易
2023/07/28	300	83.24	141	82.43	83.70	159	8,634	1.84%	大買/大賣/鉅額交易
2023/07/27	138	80.49	578	81.23	81.30	-440	8,513	-5.17%	大買/大賣/鉅額交易
2023/07/26	310	76.98	8	76.90	76.80	302	8,403	3.59%	大買/鉅額交易
2023/07/25	171	78.30	30	78.31	78.10	141	8,410	1.68%	大買/鉅額交易
2023/07/24	319	78.45	55.9	78.29	78.60	263.1	8,446	3.11%	大買/鉅額交易
2023/07/21	711	79.35	3	79.31	79.80	708	8,399	8.43%	大買/鉅額交易
2023/07/20	42	81.48	258	81.58	81.00	-216	8,360	-2.58%	大賣/鉅額交易
2023/07/19	2	84.10	109	83.16	82.50	-107	8,289	-1.29%	大賣/鉅額交易
2023/07/18	27	84.78	235	82.33	81.90	-208	8,264	-2.52%	大賣/鉅額交易
2023/07/17	190	84.90	0	0.00	84.80	190	8,211	2.31%	大買/鉅額交易
2023/07/14	112	84.91	36	85.31	85.70	76	8,239	0.92%	大買/
2023/07/13	281	83.56	15	84.19	83.30	266	8,238	3.23%	大買/鉅額交易
2023/07/12	24	82.12	11	81.95	81.60	13	8,206	0.16%
2023/07/11	70	82.19	40	82.61	82.20	30	8,166	0.37%
2023/07/10	26	82.02	9	82.77	81.80	17	8,154	0.21%
2023/07/07	56	84.22	29.9	85.28	83.30	26.1	8,179	0.32%
2023/07/06	9	89.96	129	88.26	87.40	-120	8,163	-1.47%	大賣/鉅額交易
2023/07/05	98	93.75	516	92.96	90.40	-418	8,074	-5.18%	大賣/鉅額交易
2023/07/04	568	91.87	246	91.59	92.90	322	7,943	4.05%	大買/大賣/鉅額交易
2023/07/03	3	88.93	57	88.19	89.70	-54	7,786	-0.69%
2023/06/30	0	0.00	1,660	88.91	89.00	-1,660	7,981	-20.80%	大賣/鉅額交易
2023/06/29	1,503	91.84	168	91.14	92.30	1,335	7,891	16.92%	大買/大賣/鉅額交易
2023/06/28	482	90.53	202.9	90.58	88.20	279.1	7,529	3.71%	大買/大賣/鉅額交易
2023/06/27	93	87.78	138.6	86.20	86.40	-45.6	7,284	-0.63%	大賣/
2023/06/26	128	89.03	179	87.30	86.90	-51	7,213	-0.71%	大買/大賣/
2023/06/21	53	90.55	141	90.24	90.60	-88	7,206	-1.22%	大賣/
2023/06/20	2	90.25	310.2	91.38	90.40	-308.2	7,312	-4.21%	大賣/鉅額交易
2023/06/19	92	92.48	1,026	92.24	92.50	-934	7,249	-12.88%	大賣/鉅額交易
2023/06/16	1,515.6	92.40	71.3	90.73	92.10	1,444.3	6,985	20.68%	大買/鉅額交易
2023/06/15	100	88.71	428	88.76	87.80	-328	6,376	-5.14%	大賣/鉅額交易
2023/06/14	415.4	88.34	130	89.21	89.40	285.4	6,180	4.62%	大買/大賣/鉅額交易
2023/06/13	258	86.48	42	86.76	86.00	216	5,947	3.63%	大買/鉅額交易
2023/06/12	245	86.14	67.8	85.74	85.50	177.2	5,805	3.05%	大買/鉅額交易
2023/06/09	9	83.76	50.5	84.32	84.00	-41.5	5,614	-0.74%
2023/06/08	80	84.28	51.3	84.26	84.30	28.7	5,533	0.52%
2023/06/07	187	84.53	160	84.13	84.00	27	5,479	0.49%	大買/大賣/
2023/06/06	51	81.31	85.2	82.02	81.80	-34.2	5,393	-0.63%
2023/06/05	2	84.75	23.3	85.84	84.20	-21.3	5,280	-0.40%
2023/06/02	65	85.76	122.1	85.86	85.60	-57.1	5,212	-1.09%	大賣/
2023/06/01	75	85.79	1,344	85.86	85.60	-1,269	5,141	-24.68%	大賣/鉅額交易
2023/05/31	1,179	88.29	306.4	85.81	89.30	872.6	4,817	18.11%	大買/大賣/鉅額交易
2023/05/30	178	81.02	79	79.70	81.20	99	4,092	2.42%	大買/
2023/05/29	362	78.98	76	79.52	79.90	286	3,973	7.20%	大買/鉅額交易
2023/05/26	20	76.96	1	77.20	77.00	19	3,866	0.49%
2023/05/25	95	76.61	60	76.43	76.70	35	3,864	0.91%
2023/05/24	17	77.09	67	76.96	76.70	-50	3,852	-1.30%
2023/05/23	57	76.11	81.1	76.19	76.80	-24	3,852	-0.62%
2023/05/22	51	77.33	52	76.78	76.60	-1	3,848	-0.03%
2023/05/19	2	76.50	118	78.26	76.50	-116	3,848	-3.01%	大賣/鉅額交易
2023/05/18	214	76.64	189	76.53	77.40	25	3,838	0.65%	大買/大賣/
2023/05/17	82	74.60	99	74.15	74.70	-17	3,767	-0.45%
2023/05/16	69	72.64	149	72.96	72.40	-80	3,801	-2.10%	大賣/
2023/05/15	31	72.18	16	71.79	72.20	15	3,795	0.40%
2023/05/12	23	72.18	39	72.76	72.80	-16	3,803	-0.42%
2023/05/11	65	70.67	12	71.74	70.60	53	3,793	1.40%
2023/05/10	32	73.08	13	73.04	73.10	19	3,773	0.50%
2023/05/09	12	72.93	119	73.18	73.50	-107	3,787	-2.83%	大賣/鉅額交易
2023/05/08	88	73.17	4	73.48	73.50	84	3,799	2.21%
2023/05/05	50	73.48	16	73.31	73.70	34	3,804	0.89%
2023/05/04	0	0.00	35	74.60	74.70	-35	3,827	-0.91%
2023/05/03	123	74.64	2	75.70	75.20	121	3,838	3.15%	大買/鉅額交易
2023/05/02	153	75.57	33	75.00	75.80	120	3,839	3.13%	大買/鉅額交易
2023/04/28	30	76.00	108	75.29	75.00	-78	3,886	-2.01%	大賣/
2023/04/27	106	73.10	183	74.18	75.00	-77	3,819	-2.02%	大買/大賣/
2023/04/26	129	70.78	0	0.00	71.20	129	3,755	3.43%	大買/鉅額交易
2023/04/25	20	71.09	74	71.64	71.00	-54	3,748	-1.44%
2023/04/24	0	0.00	76	73.54	73.60	-76	3,730	-2.04%
2023/04/21	0	0.00	383	73.03	72.70	-383	3,741	-10.24%	大賣/鉅額交易
2023/04/20	25	73.60	170	73.48	73.10	-145	3,726	-3.89%	大賣/鉅額交易
2023/04/19	681	74.53	26.1	75.76	74.30	654.9	3,705	17.67%	大買/鉅額交易
2023/04/18	122	75.86	58	77.22	76.20	64	3,633	1.76%	大買/
2023/04/17	63	78.21	54	77.92	78.30	9	3,583	0.25%
2023/04/14	4	79.18	271	79.29	79.10	-267	3,536	-7.55%	大賣/鉅額交易
2023/04/13	0	0.00	505	80.36	79.60	-505	3,497	-14.44%	大賣/鉅額交易
2023/04/12	400	82.45	96	81.87	82.40	304	3,424	8.88%	大買/鉅額交易
2023/04/11	268.3	81.88	135	81.60	81.30	133.3	3,310	4.03%	大買/大賣/鉅額交易
2023/04/10	14	78.51	40.2	78.22	78.10	-26.2	3,139	-0.83%
2023/04/07	67.1	81.20	411	81.00	80.00	-343.9	3,077	-11.18%	大賣/鉅額交易
2023/04/06	3.4	78.47	133	78.23	79.60	-129.6	2,938	-4.41%	大賣/鉅額交易
2023/03/31	773	80.41	272.1	80.01	79.50	500.9	2,864	17.49%	大買/大賣/鉅額交易
2023/03/30	106	77.07	513.8	77.02	76.00	-407.8	2,577	-15.82%	大買/大賣/鉅額交易
2023/03/29	111	73.74	196.7	73.57	74.00	-85.7	2,441	-3.51%	大買/大賣/
2023/03/28	73	74.42	181	74.36	73.70	-108	2,425	-4.45%	大賣/鉅額交易
2023/03/27	70	76.49	264	77.10	75.80	-194	2,377	-8.16%	大賣/鉅額交易
2023/03/24	171.8	78.09	134	77.51	78.50	37.8	2,305	1.64%	大買/大賣/
2023/03/23	591.4	76.69	148	76.08	76.80	443.4	2,166	20.47%	大買/大賣/鉅額交易
2023/03/22	339	72.75	4	73.30	73.30	335	1,978	16.94%	大買/鉅額交易
2023/03/21	171	70.72	0	0.00	70.60	171	1,869	9.15%	大買/鉅額交易
2023/03/20	18	68.38	6	68.47	68.60	12	1,833	0.65%
2023/03/17	207	68.01	1	67.50	68.40	206	1,828	11.26%	大買/鉅額交易
2023/03/16	4	66.60	248	66.91	66.70	-244	1,806	-13.50%	大賣/鉅額交易
2023/03/15	16	67.76	6	67.92	67.30	10	1,816	0.55%
2023/03/14	20	68.37	20.6	68.62	67.50	-0.6	1,829	-0.03%
2023/03/13	75	68.94	20.2	69.90	69.90	54.8	1,818	3.01%
2023/03/10	26	70.53	9	70.46	70.20	17	1,805	0.94%
2023/03/09	24	71.57	1	71.80	71.20	23	1,793	1.28%
2023/03/08	115	70.78	0.3	70.00	71.00	114.7	1,771	6.48%	大買/鉅額交易
2023/03/07	2	70.25	0	0.00	70.40	2	1,759	0.11%
2023/03/06	14	70.87	79	70.78	70.60	-65	1,752	-3.71%
2023/03/03	53	68.92	34	68.69	69.30	19	1,686	1.13%
2023/03/02	15	68.01	30	67.75	67.90	-15	1,644	-0.91%
2023/03/01	32	65.87	0	0.00	66.50	32	1,621	1.97%
2023/02/24	2	67.80	22	67.73	66.30	-20	1,620	-1.23%
2023/02/23	4	68.05	12	68.02	67.40	-8	1,635	-0.49%
2023/02/22	2	67.50	86	67.35	67.10	-84	1,680	-5.00%
2023/02/21	3	68.20	50	68.96	68.20	-47	1,780	-2.64%
2023/02/20	25	69.30	86	69.25	69.70	-61	1,895	-3.22%
2023/02/17	13	68.82	443.2	69.01	69.20	-430.2	1,918	-22.43%	大賣/鉅額交易
2023/02/16	92	68.22	299	68.26	69.60	-207	1,926	-10.75%	大賣/鉅額交易
2023/02/15	104	67.59	51	68.25	67.80	53	1,904	2.78%	大買/
2023/02/14	322	66.71	14	66.84	68.20	308	1,842	16.72%	大買/鉅額交易
2023/02/13	66	64.56	38	64.84	64.60	28	1,772	1.58%
2023/02/10	106	66.09	43	65.74	65.60	63	1,770	3.56%	大買/
2023/02/09	6	66.40	46	66.17	66.00	-40	1,766	-2.26%
2023/02/08	38	66.57	36	66.58	66.30	2	1,759	0.11%
2023/02/07	65	66.05	10	65.84	66.10	55	1,750	3.14%
2023/02/06	90	66.47	41	65.94	65.10	49	1,742	2.81%
2023/02/03	11	66.13	100	66.11	65.90	-89	1,714	-5.19%
2023/02/02	436	66.31	141	66.07	66.70	295	1,712	17.23%	大買/大賣/鉅額交易
2023/02/01	27	65.16	333.1	65.35	65.00	-306.1	1,717	-17.82%	大賣/鉅額交易
2023/01/31	26	65.18	58	65.31	65.50	-32	1,693	-1.89%
2023/01/30	342	65.34	41	64.27	65.40	301	1,680	17.91%	大買/鉅額交易
2023/01/17	0	0.00	33	62.32	62.20	-33	1,610	-2.05%
2023/01/16	17	62.06	24	61.26	62.60	-7	1,617	-0.43%
2023/01/13	53	61.78	0	0.00	61.90	53	1,616	3.28%
2023/01/12	63	62.29	30	63.10	61.60	33	1,641	2.01%
2023/01/11	32	63.19	22	63.05	63.40	10	1,659	0.60%
2023/01/10	149	62.31	15	61.80	62.70	134	1,693	7.91%	大買/鉅額交易
2023/01/09	69	62.13	65	62.12	62.20	4	1,700	0.24%
2023/01/06	294	61.07	1	60.50	61.60	293	1,698	17.25%	大買/鉅額交易
2023/01/05	120	60.55	89.5	60.38	60.30	30.5	1,698	1.80%	大買/
2023/01/04	86	58.18	0	58.30	58.70	86	1,698	5.06%
2023/01/03	55	57.34	0.4	57.13	57.80	54.6	1,719	3.17%
2022/12/30	8	57.18	11.5	57.14	57.00	-3.5	1,766	-0.20%
2022/12/29	42	56.36	34	55.51	57.00	8	1,770	0.45%
2022/12/28	2	56.20	62.8	56.62	56.20	-60.8	1,781	-3.41%
2022/12/27	16	57.51	6.7	57.18	57.20	9.3	1,781	0.52%
2022/12/26	1	57.30	11.6	57.36	57.20	-10.6	1,786	-0.59%
2022/12/23	113	57.09	18.6	56.69	57.60	94.4	1,800	5.25%	大買/
2022/12/22	230	58.13	4.4	58.21	57.70	225.6	1,800	12.53%	大買/鉅額交易
2022/12/21	20	57.95	134.2	58.26	57.80	-114.2	1,802	-6.34%	大賣/鉅額交易
2022/12/20	98	58.78	71	58.38	58.20	27	1,800	1.50%
2022/12/19	37	58.97	50.2	59.08	59.20	-13.2	1,817	-0.73%
2022/12/16	97	59.86	16	59.81	59.80	81	1,814	4.46%
2022/12/15	172	60.35	2	60.20	60.60	170	1,814	9.37%	大買/鉅額交易
2022/12/14	101	60.42	24.2	60.87	60.30	76.8	1,816	4.23%	大買/
2022/12/13	44	60.34	10	60.23	60.10	34	1,808	1.88%
2022/12/12	44	59.39	12	58.19	60.40	32	1,812	1.77%
2022/12/09	25	59.22	7.4	59.32	59.20	17.6	1,816	0.97%
2022/12/08	13	58.79	66	58.86	59.00	-53	1,855	-2.86%
2022/12/07	19	59.75	10	59.88	59.00	9	1,858	0.48%
2022/12/06	12	62.00	180.2	62.00	61.00	-168.2	1,833	-9.17%	大賣/鉅額交易
2022/12/05	19	63.66	94.8	63.79	63.70	-75.8	1,806	-4.19%
2022/12/02	31	62.85	7	62.67	62.90	24	1,793	1.34%
2022/12/01	9	62.43	33	62.53	62.00	-24	1,789	-1.34%
2022/11/30	1	61.90	32	61.85	61.70	-31	1,787	-1.73%
2022/11/29	41	61.05	6	61.67	61.40	35	1,787	1.96%
2022/11/28	4	61.90	18.3	61.79	61.80	-14.3	1,775	-0.81%
2022/11/25	17	62.62	20	63.47	62.50	-3	1,766	-0.17%
2022/11/24	48	63.48	18	63.04	63.80	30	1,757	1.71%
2022/11/23	34	62.70	12	62.78	62.50	22	1,744	1.26%
2022/11/22	78	62.68	8	62.50	62.40	70	1,746	4.01%
2022/11/21	38	63.93	61	64.32	63.20	-23	1,742	-1.32%
2022/11/18	116	64.41	39	63.78	64.30	77	1,716	4.48%	大買/
2022/11/17	126	64.47	330	64.59	64.40	-204	1,650	-12.36%	大買/大賣/鉅額交易
2022/11/16	441	63.35	148.1	62.97	63.30	292.9	1,535	19.07%	大買/大賣/鉅額交易
2022/11/15	213	60.55	168	60.19	60.40	45	1,402	3.21%	大買/大賣/
2022/11/14	115	59.25	55	58.73	59.70	60	1,376	4.36%	大買/
2022/11/11	162	57.98	14	57.54	58.10	148	1,348	10.97%	大買/鉅額交易
2022/11/10	47	56.20	13.3	56.60	56.10	33.7	1,321	2.55%
2022/11/09	71	56.90	24	57.05	56.40	47	1,334	3.52%
2022/11/08	67	56.46	18	56.68	55.90	49	1,341	3.65%
2022/11/07	40	56.46	0	0.00	56.60	40	1,359	2.94%
2022/11/04	14	55.27	2.1	55.17	55.30	11.9	1,362	0.87%
2022/11/03	47	55.15	1	55.00	55.20	46	1,363	3.37%
2022/11/02	165	54.92	6	54.17	54.80	159	1,365	11.64%	大買/鉅額交易
2022/11/01	19	54.14	2	54.10	54.10	17	1,363	1.25%
2022/10/31	164	53.88	3	53.30	53.90	161	1,375	11.71%	大買/鉅額交易
2022/10/28	18	54.01	271	53.51	52.80	-253	1,370	-18.46%	大賣/鉅額交易
2022/10/27	115	56.33	19	56.33	56.50	96	1,321	7.26%	大買/
2022/10/26	70	55.70	6.1	56.10	55.50	63.9	1,326	4.82%
2022/10/25	86	56.89	5	57.70	56.70	81	1,322	6.13%
2022/10/24	23	58.36	131	58.47	58.00	-108	1,323	-8.16%	大賣/鉅額交易
2022/10/21	83	57.81	7	57.94	57.50	76	1,320	5.75%
2022/10/20	84	58.74	161	58.96	58.10	-77	1,309	-5.88%	大賣/
2022/10/19	33	58.84	211	59.14	58.70	-178	1,290	-13.79%	大賣/鉅額交易
2022/10/18	164	59.88	287	59.51	59.60	-123	1,267	-9.70%	大買/大賣/鉅額交易
2022/10/17	48	56.51	111	57.08	58.10	-63	1,237	-5.09%	大賣/
2022/10/14	68	56.65	14	56.42	56.50	54	1,257	4.29%
2022/10/13	51	55.37	129	55.25	54.50	-78	1,303	-5.99%	大賣/
2022/10/12	238	56.83	45	55.35	56.80	193	1,290	14.95%	大買/鉅額交易
2022/10/11	53	55.04	174	55.36	55.50	-121	1,268	-9.54%	大賣/鉅額交易
2022/10/07	431	55.77	16	55.49	56.50	415	1,265	32.78%	大買/鉅額交易
2022/10/06	44	53.51	5	53.68	53.50	39	1,231	3.17%
2022/10/05	61	54.68	33	54.56	53.30	28	1,241	2.26%
2022/10/04	9	53.11	18	52.60	53.40	-9	1,238	-0.73%
2022/10/03	29	51.74	3	51.63	51.90	26	1,239	2.10%
2022/09/30	43	50.62	12	50.21	51.90	31	1,261	2.46%
2022/09/29	100	51.69	17	51.77	51.50	83	1,264	6.56%
2022/09/28	45	51.13	88	52.20	50.70	-43	1,274	-3.37%
2022/09/27	81	53.20	40.1	53.30	53.80	40.9	1,271	3.22%
2022/09/26	38	54.47	135.9	55.17	54.00	-97.9	1,272	-7.70%	大賣/
2022/09/23	43	57.67	56	57.57	57.30	-13	1,289	-1.01%
2022/09/22	81	57.35	29	56.91	57.80	52	1,306	3.98%
2022/09/21	43	59.35	84	59.02	58.80	-41	1,301	-3.15%
2022/09/20	41	60.56	74	60.55	60.20	-33	1,303	-2.53%
2022/09/19	45	60.23	46	60.39	60.50	-1	1,326	-0.08%
2022/09/16	144	61.65	152	61.78	61.50	-8	1,332	-0.60%	大買/大賣/
2022/09/15	285	62.26	32	61.87	61.60	253	1,346	18.79%	大買/鉅額交易
2022/09/14	136	60.43	6	60.70	60.80	130	1,361	9.55%	大買/鉅額交易
2022/09/13	9	60.26	20	60.71	60.50	-11	1,380	-0.80%
2022/09/12	179	59.95	18	59.74	60.00	161	1,423	11.31%	大買/鉅額交易
2022/09/08	119	58.81	1	57.80	59.10	118	1,449	8.14%	大買/鉅額交易
2022/09/07	40	57.45	16	56.90	57.30	24	1,466	1.64%
2022/09/06	47	58.05	80	58.43	58.00	-33	1,536	-2.15%
2022/09/05	1	59.40	100	59.71	59.60	-99	1,530	-6.47%
2022/09/02	113	60.39	3	60.20	60.20	110	1,533	7.18%	大買/鉅額交易
2022/09/01	5	60.40	47	60.27	60.00	-42	1,535	-2.73%
2022/08/31	112	60.58	13	61.10	61.10	99	1,543	6.41%	大買/
2022/08/30	3	59.60	8	59.74	59.80	-5	1,554	-0.32%
2022/08/29	12	59.89	87	59.67	59.50	-75	1,567	-4.79%
2022/08/26	37	61.70	108	61.58	60.90	-71	1,567	-4.53%	大賣/
2022/08/25	45	61.11	9	61.10	61.10	36	1,568	2.30%
2022/08/24	0	0.00	64	60.43	60.30	-64	1,585	-4.04%
2022/08/23	0	0.00	12	60.33	60.30	-12	1,651	-0.73%
2022/08/22	62	61.21	34	61.22	60.80	28	1,673	1.67%
2022/08/19	67	60.89	20	60.85	61.40	47	1,667	2.82%
2022/08/18	103	59.73	36.2	59.43	60.00	66.8	1,661	4.02%	大買/
2022/08/17	11	59.60	15	59.59	59.30	-4	1,656	-0.24%
2022/08/16	161	60.33	89	60.05	60.10	72	1,654	4.35%	大買/
2022/08/15	55	59.93	73	59.93	60.00	-18	1,648	-1.09%
2022/08/12	167	59.04	13	58.71	59.20	154	1,639	9.39%	大買/鉅額交易
2022/08/11	49	58.39	46	58.20	58.50	3	1,629	0.18%
2022/08/10	1	57.10	13.2	57.00	57.20	-12.2	1,634	-0.74%
2022/08/09	3	57.80	27	57.47	57.50	-24	1,645	-1.46%
2022/08/08	1	57.70	24.5	57.88	58.00	-23.5	1,654	-1.42%
2022/08/05	100	58.34	1	57.70	58.40	99	1,660	5.96%
2022/08/04	15	57.30	26	57.37	57.40	-11	1,660	-0.66%
2022/08/03	13	57.09	64	56.72	56.70	-51	1,654	-3.08%
2022/08/02	3	57.00	32.2	57.04	56.90	-29.2	1,664	-1.75%
2022/08/01	26	58.05	7.7	57.53	57.90	18.4	1,672	1.10%
2022/07/29	9	58.74	0	0.00	58.40	9	1,674	0.54%
2022/07/28	1	58.30	12	58.30	57.70	-11	1,678	-0.66%
2022/07/27	7	57.70	39	57.61	58.30	-32	1,679	-1.91%
2022/07/26	3	58.10	11	58.15	58.00	-8	1,680	-0.48%
2022/07/25	38	58.96	16.1	59.00	58.90	21.9	1,681	1.30%
2022/07/22	0	0.00	54	59.84	59.70	-54	1,681	-3.21%
2022/07/21	66	58.63	39	58.51	59.10	27	1,696	1.59%
2022/07/20	42	63.02	76.3	63.21	62.80	-34.3	1,656	-2.07%
2022/07/19	24	62.17	7	62.07	62.20	17	1,621	1.05%
2022/07/18	12	62.26	57	62.21	62.00	-45	1,627	-2.77%
2022/07/15	12	61.35	84	61.11	61.40	-72	1,641	-4.39%
2022/07/14	72	60.31	18	60.13	60.30	54	1,649	3.27%
2022/07/13	19	59.87	21	60.25	59.90	-2	1,659	-0.12%
2022/07/12	137	58.53	55	58.43	58.30	82	1,678	4.89%	大買/
2022/07/11	6	59.50	26	59.64	59.60	-20	1,691	-1.18%
2022/07/08	107	59.64	127	59.43	59.90	-20	1,757	-1.14%	大買/大賣/
2022/07/07	156	57.90	39	57.25	58.40	117	1,770	6.61%	大買/鉅額交易
2022/07/06	250	57.59	16	57.41	56.80	234	1,801	12.99%	大買/鉅額交易
2022/07/05	99	57.57	206	56.69	57.60	-107	1,877	-5.70%	大賣/鉅額交易
2022/07/04	58	57.59	178	57.03	56.70	-120	1,876	-6.39%	大賣/鉅額交易
2022/07/01	324	58.73	148	58.95	56.80	176	1,900	9.26%	大買/大賣/鉅額交易
2022/06/30	20	60.74	146	60.38	60.10	-126	1,886	-6.68%	大賣/鉅額交易
2022/06/29	73	62.26	33	62.06	62.00	40	1,894	2.11%
2022/06/28	222	62.48	31	62.58	62.90	191	1,893	10.09%	大買/鉅額交易
2022/06/27	44	62.62	0	0.00	63.30	44	1,906	2.31%
2022/06/24	14	60.80	24	60.95	60.60	-10	1,908	-0.52%
2022/06/23	64	60.63	81	60.24	60.00	-17	1,937	-0.88%
2022/06/22	34	61.36	99	62.56	60.50	-65	1,992	-3.26%
2022/06/21	78	64.28	37	63.94	64.00	41	2,001	2.05%
2022/06/20	28	66.36	27.8	67.41	63.60	0.2	2,022	0.01%
2022/06/17	13	68.53	22.1	68.02	68.40	-9.1	1,993	-0.45%
2022/06/16	0	0.00	74	71.30	69.70	-74	1,997	-3.70%
2022/06/15	99	72.72	30	70.81	71.60	69	2,020	3.42%
2022/06/14	19	70.65	42	70.20	70.80	-23	2,031	-1.13%
2022/06/13	1	71.00	34	70.77	70.80	-33	2,158	-1.53%
2022/06/10	25	72.00	32	71.99	72.10	-7	2,236	-0.31%
2022/06/09	26	72.78	75	73.13	72.60	-49	2,283	-2.15%
2022/06/08	22	72.60	27.2	73.36	72.60	-5.2	2,304	-0.22%
2022/06/07	16	73.63	90	73.83	73.50	-74	2,342	-3.16%
2022/06/06	47	74.32	31	74.06	74.30	16	2,400	0.67%
2022/06/02	52	75.24	52	75.29	75.00	0	2,519	0.00%
2022/06/01	6	75.92	37	75.86	75.90	-31	2,666	-1.16%
2022/05/31	34	75.90	18	75.02	75.90	16	2,807	0.57%
2022/05/30	68	73.44	9	72.70	73.70	59	3,111	1.90%
2022/05/27	1	72.30	5	72.14	71.90	-4	3,234	-0.12%
2022/05/26	2	72.65	17	72.27	71.60	-15	3,333	-0.45%
2022/05/25	14	71.43	4	71.23	71.50	10	3,520	0.28%
2022/05/24	2	72.20	16	72.18	71.50	-14	3,930	-0.36%
2022/05/23	3	72.20	17	72.73	72.00	-14	4,222	-0.33%
2022/05/20	0	0.00	35	72.66	72.30	-35	4,774	-0.73%
2022/05/19	60	72.39	23	71.81	73.00	37	5,480	0.68%
2022/05/18	10	73.04	39	72.98	73.20	-29	6,231	-0.47%
2022/05/17	31	71.88	4	71.83	72.10	27	6,665	0.41%
2022/05/16	2	71.05	20	71.22	70.60	-18	6,804	-0.26%
2022/05/13	21	70.31	1	69.50	70.40	20	6,822	0.29%
2022/05/12	9	70.94	23	70.37	69.10	-14	6,859	-0.20%
2022/05/11	6	70.60	22	70.54	70.70	-16	6,929	-0.23%
2022/05/10	64	70.36	4	71.00	71.10	60	7,112	0.84%
2022/05/09	6	71.10	86	71.12	69.90	-80	7,122	-1.12%
2022/05/06	34	71.65	12	71.84	72.50	22	7,127	0.31%
2022/05/05	18	73.30	19	73.25	73.00	-1	7,140	-0.01%
2022/05/04	1	71.90	16.1	72.03	71.90	-15.1	7,148	-0.21%
2022/05/03	22	71.64	2	72.10	71.90	20	7,163	0.28%
2022/04/29	1	70.80	102	71.03	70.60	-101	7,191	-1.40%	大賣/鉅額交易
2022/04/28	17	70.38	53	70.05	69.90	-36	7,213	-0.50%
2022/04/27	104	69.52	106	69.39	70.00	-2	7,222	-0.03%	大買/大賣/
2022/04/26	12	71.96	24	71.99	71.90	-12	7,202	-0.17%
2022/04/25	17	72.04	146.9	71.84	71.70	-129.9	7,203	-1.80%	大賣/鉅額交易
2022/04/22	34	74.56	12.7	74.44	74.40	21.3	7,188	0.30%
2022/04/21	20	75.22	72	74.62	75.30	-52	7,216	-0.72%
2022/04/20	99	73.64	55	73.17	73.60	44	7,218	0.61%
2022/04/19	26	72.43	57	72.45	72.00	-31	7,198	-0.43%
2022/04/18	61	72.50	47.4	72.26	71.80	13.6	7,199	0.19%
2022/04/15	53	73.72	68.5	73.60	73.20	-15.5	7,208	-0.21%
2022/04/14	57	75.30	205.4	75.40	74.50	-148.4	7,228	-2.05%	大賣/鉅額交易
2022/04/13	110	77.36	259	77.33	77.20	-149	7,182	-2.07%	大買/大賣/鉅額交易
2022/04/12	59	77.75	52.8	77.70	76.80	6.2	7,205	0.09%
2022/04/11	90	81.79	212.2	82.31	79.20	-122.2	7,203	-1.70%	大賣/鉅額交易
2022/04/08	83	84.77	32	84.69	84.50	51	7,163	0.71%
2022/04/07	33	85.46	103.5	86.43	84.50	-70.5	7,427	-0.95%	大賣/
2022/04/06	8	85.61	22.2	86.58	87.10	-14.2	7,467	-0.19%
2022/04/01	90	84.34	22	84.92	85.40	68	7,476	0.91%
2022/03/31	6	84.62	36	84.54	84.50	-30	7,511	-0.40%
2022/03/30	1	84.60	76	84.56	84.60	-75	7,549	-0.99%
2022/03/29	103	83.92	379	83.99	83.70	-276	7,600	-3.63%	大買/大賣/鉅額交易
2022/03/28	104	83.50	37	83.68	84.60	67	7,748	0.86%	大買/
2022/03/25	49	85.27	165	84.97	84.60	-116	7,780	-1.49%	大賣/鉅額交易
2022/03/24	22	86.67	147.9	86.61	86.20	-125.9	7,731	-1.63%	大賣/鉅額交易
2022/03/23	44	88.76	74	88.11	88.10	-30	7,743	-0.39%
2022/03/22	54	87.73	28	87.73	88.00	26	7,775	0.33%
2022/03/21	16	87.89	71	87.75	87.80	-55	7,790	-0.71%
2022/03/18	13	86.82	168.1	87.36	87.70	-155.1	7,832	-1.98%	大賣/鉅額交易
2022/03/17	228	87.57	58	86.17	88.00	170	7,914	2.15%	大買/鉅額交易
2022/03/16	60	84.63	21	86.81	84.10	39	7,882	0.49%
2022/03/15	27	86.03	120	86.52	85.10	-93	7,841	-1.19%	大賣/
2022/03/14	7	89.13	214	88.94	88.70	-207	7,888	-2.62%	大賣/鉅額交易
2022/03/11	25	90.26	112	90.04	89.40	-87	7,995	-1.09%	大賣/
2022/03/10	126	91.36	54	90.86	90.90	72	8,219	0.88%	大買/
2022/03/09	51	89.72	54	89.63	88.90	-3	8,380	-0.04%
2022/03/08	320	90.36	465	89.57	88.60	-145	8,716	-1.66%	大買/大賣/鉅額交易
2022/03/07	274	90.86	351	91.38	90.50	-77	8,633	-0.89%	大買/大賣/
2022/03/04	396	97.00	259	96.18	94.80	137	8,523	1.61%	大買/大賣/鉅額交易
2022/03/03	34	98.39	382	98.90	97.60	-348	8,465	-4.11%	大賣/鉅額交易
2022/03/02	175	95.60	293	94.75	97.40	-118	8,222	-1.44%	大買/大賣/鉅額交易
2022/03/01	322	95.56	179	94.67	95.90	143	8,276	1.73%	大買/大賣/鉅額交易
2022/02/25	616	95.14	377	94.82	92.90	239	8,347	2.86%	大買/大賣/鉅額交易
2022/02/24	330	93.51	539	95.57	92.30	-209	9,000	-2.32%	大買/大賣/鉅額交易
2022/02/23	372	97.89	1,470	97.81	99.50	-1,098	9,172	-11.97%	大買/大賣/鉅額交易
2022/02/22	1,693	97.08	1,278	97.46	96.40	415	9,004	4.61%	大買/大賣/鉅額交易
2022/02/21	1,214	99.57	2,121	100.33	96.50	-907	8,632	-10.51%	大買/大賣/鉅額交易
2022/02/18	1,573	94.60	473	94.87	99.00	1,100	8,050	13.66%	大買/大賣/鉅額交易
2022/02/17	594	92.58	595	92.33	91.30	-1	7,466	-0.01%	大買/大賣/
2022/02/16	171	91.03	152	91.05	91.10	19	7,066	0.27%	大買/大賣/
2022/02/15	9	89.94	202	89.75	88.60	-193	6,951	-2.78%	大賣/鉅額交易
2022/02/14	150	88.71	203	88.33	89.60	-53	6,975	-0.76%	大買/大賣/
2022/02/11	256	90.29	456	90.14	90.40	-200	7,188	-2.78%	大買/大賣/鉅額交易
2022/02/10	700	89.35	161	89.12	91.10	539	7,243	7.44%	大買/大賣/鉅額交易
2022/02/09	132	87.08	31	86.82	87.50	101	7,122	1.42%	大買/鉅額交易
2022/02/08	99	86.58	64.3	86.29	86.30	34.7	7,156	0.48%
2022/02/07	210	85.78	30	85.17	86.20	180	7,231	2.49%	大買/鉅額交易
2022/01/26	53	83.44	86.2	83.44	83.60	-33.2	7,368	-0.45%
2022/01/25	10	82.39	48	82.30	83.10	-38	7,448	-0.51%
2022/01/24	106	81.35	20	80.67	82.30	86	7,472	1.15%	大買/
2022/01/21	7	83.56	15	83.35	82.50	-8	7,481	-0.11%
2022/01/20	7	84.87	12	84.81	84.60	-5	7,515	-0.07%
2022/01/19	11	86.00	34	85.61	85.50	-23	7,561	-0.30%
2022/01/18	1	86.50	25	86.52	86.30	-24	7,611	-0.32%
2022/01/17	52	85.79	12	85.52	85.80	40	7,646	0.52%
2022/01/14	4	85.45	111	85.89	85.20	-107	7,699	-1.39%	大賣/鉅額交易
2022/01/13	108	88.20	48	87.90	87.50	60	7,735	0.78%	大買/
2022/01/11	17	87.20	21	87.15	87.20	-4	7,782	-0.05%
2022/01/10	7	87.77	0	0.00	87.30	7	7,779	0.09%
2022/01/07	10	87.58	72.6	88.19	87.30	-62.6	7,777	-0.81%
2022/01/06	16	88.93	80	88.89	88.60	-64	7,784	-0.82%
2022/01/05	12	89.23	225	88.75	88.80	-213	7,829	-2.72%	大賣/鉅額交易
2022/01/04	4	90.90	63	90.38	90.00	-59	7,859	-0.75%
2022/01/03	16	91.36	22	91.91	90.70	-6	7,850	-0.08%
2021/12/30	135	94.15	368	94.16	92.30	-233	7,850	-2.97%	大買/大賣/鉅額交易
2021/12/29	306	92.14	6	91.10	92.20	300	7,623	3.94%	大買/鉅額交易
2021/12/28	6	91.50	56	91.57	90.80	-50	7,647	-0.65%
2021/12/27	53	91.13	2	91.65	91.40	51	7,735	0.66%
2021/12/24	0	0.00	48	91.86	90.50	-48	7,746	-0.62%
2021/12/23	51	91.21	31	91.24	91.20	20	7,729	0.26%
2021/12/22	272	92.59	193	92.15	90.80	79	7,722	1.02%	大買/大賣/
2021/12/21	39	91.01	17	90.59	89.90	22	7,577	0.29%
2021/12/20	111	89.88	49	89.74	89.10	62	7,536	0.82%	大買/
2021/12/17	37	88.84	159	88.95	88.70	-122	7,532	-1.62%	大賣/鉅額交易
2021/12/16	16	91.35	263	91.13	90.60	-247	7,493	-3.30%	大賣/鉅額交易
2021/12/15	267	91.11	47	90.85	91.50	220	7,462	2.95%	大買/鉅額交易
2021/12/14	164	90.66	151	91.22	89.90	13	7,493	0.17%	大買/大賣/
2021/12/13	280	91.97	118	92.57	92.50	162	7,481	2.17%	大買/大賣/鉅額交易
2021/12/10	47	90.24	20	90.08	89.70	27	7,416	0.36%
2021/12/09	105	91.46	30	92.14	90.20	75	7,403	1.01%	大買/
2021/12/08	47	93.51	119	94.26	92.80	-72	7,361	-0.98%	大賣/
2021/12/07	172	93.83	60	93.65	92.80	112	7,303	1.53%	大買/鉅額交易
2021/12/06	140	93.89	335	94.27	92.20	-195	7,190	-2.71%	大買/大賣/鉅額交易
2021/12/03	275	91.62	148	91.05	93.00	127	7,046	1.80%	大買/大賣/鉅額交易
2021/12/02	747	91.39	644	91.02	89.40	103	6,963	1.48%	大買/大賣/鉅額交易
2021/12/01	92	85.92	165	85.15	86.70	-73	6,686	-1.09%	大賣/
2021/11/30	33	86.33	154	86.25	86.10	-121	6,719	-1.80%	大賣/鉅額交易
2021/11/29	432	84.56	136	84.06	84.80	296	6,857	4.32%	大買/大賣/鉅額交易
2021/11/26	70	87.95	226	87.89	86.10	-156	6,968	-2.24%	大賣/鉅額交易
2021/11/25	121	92.59	346	90.88	88.90	-225	6,921	-3.25%	大買/大賣/鉅額交易
2021/11/24	205	92.46	220	92.11	92.90	-15	6,804	-0.22%	大買/大賣/
2021/11/23	658	94.30	1,038	95.15	91.80	-380	6,712	-5.66%	大買/大賣/鉅額交易
2021/11/22	771	92.52	262	92.27	94.00	509	5,995	8.49%	大買/大賣/鉅額交易
2021/11/19	101	87.20	254	87.01	85.50	-153	5,554	-2.75%	大買/大賣/鉅額交易
2021/11/18	98	87.92	639	87.80	88.50	-541	5,632	-9.61%	大賣/鉅額交易
2021/11/17	728	85.61	22	85.15	86.80	706	5,574	12.66%	大買/鉅額交易
2021/11/16	332	85.08	576	84.64	84.10	-244	5,597	-4.36%	大買/大賣/鉅額交易
2021/11/15	250	81.55	5	81.00	82.00	245	5,590	4.38%	大買/鉅額交易
2021/11/12	40	81.04	67	80.80	80.70	-27	5,813	-0.46%
2021/11/11	3	81.20	27	80.81	80.70	-24	6,027	-0.40%
2021/11/10	157	80.76	191	80.66	81.30	-34	6,310	-0.54%	大買/大賣/
2021/11/09	375	86.92	622	86.21	86.10	-247	6,547	-3.77%	大買/大賣/鉅額交易
2021/11/08	284	85.47	235	85.03	85.20	49	6,623	0.74%	大買/大賣/
2021/11/05	37	84.25	428	84.12	83.80	-391	6,975	-5.61%	大賣/鉅額交易
2021/11/04	50	85.90	732	85.78	85.40	-682	7,119	-9.58%	大賣/鉅額交易
2021/11/03	1,148	85.04	119	86.51	86.80	1,029	7,183	14.33%	大買/大賣/鉅額交易
2021/11/02	417	84.09	695	83.17	81.90	-278	7,209	-3.86%	大買/大賣/鉅額交易
2021/11/01	289	84.08	16	83.99	83.80	273	7,864	3.47%	大買/鉅額交易
2021/10/29	69	83.50	235	83.28	83.00	-166	8,009	-2.07%	大賣/鉅額交易
2021/10/28	276	83.46	234	83.22	83.80	42	8,052	0.52%	大買/大賣/
2021/10/27	366	82.54	35	81.98	82.70	331	8,166	4.05%	大買/鉅額交易
2021/10/26	193	82.74	463	81.78	80.80	-270	8,183	-3.30%	大買/大賣/鉅額交易
2021/10/25	45	81.70	303	81.35	82.10	-258	8,216	-3.14%	大賣/鉅額交易
2021/10/22	345	81.18	58	80.38	81.60	287	8,440	3.40%	大買/鉅額交易
2021/10/21	179	80.92	125	80.68	79.60	54	8,607	0.63%	大買/大賣/
2021/10/20	80	79.22	216	79.21	79.70	-136	8,725	-1.56%	大賣/鉅額交易
2021/10/19	282	79.04	84	78.90	78.90	198	9,011	2.20%	大買/鉅額交易
2021/10/18	139	77.64	125	77.30	77.50	14	9,426	0.15%	大買/大賣/
2021/10/15	0	0.00	110	77.36	77.30	-110	9,732	-1.13%	大賣/鉅額交易
2021/10/14	258	76.18	33	75.59	76.30	225	9,923	2.27%	大買/鉅額交易
2021/10/13	45	75.89	53	77.02	74.80	-8	10,017	-0.08%
2021/10/12	37	79.38	22	79.52	78.20	15	10,175	0.15%
2021/10/08	38	79.41	143	79.59	79.20	-105	10,281	-1.02%	大賣/鉅額交易
2021/10/07	172	79.66	43	79.23	80.00	129	10,583	1.22%	大買/鉅額交易
2021/10/06	37	78.59	212	77.74	77.10	-175	10,983	-1.59%	大賣/鉅額交易
2021/10/05	165	77.21	95	75.05	78.20	70	11,295	0.62%	大買/
2021/10/04	470	74.88	93	76.35	74.20	377	11,500	3.28%	大買/鉅額交易
2021/10/01	39	79.33	167	79.74	77.70	-128	11,719	-1.09%	大賣/鉅額交易
2021/09/30	86	81.05	6	80.35	81.40	80	12,476	0.64%
2021/09/29	46	80.67	117	80.67	80.10	-71	13,629	-0.52%	大賣/
2021/09/28	106	82.69	138	82.96	82.80	-32	13,816	-0.23%	大買/大賣/
2021/09/27	210	83.98	30	83.37	83.90	180	14,240	1.26%	大買/鉅額交易
2021/09/24	104	83.62	33	83.22	83.10	71	14,706	0.48%	大買/
2021/09/23	45	83.88	96	83.11	83.20	-51	15,148	-0.34%
2021/09/22	40	82.59	341	82.17	82.20	-301	16,067	-1.87%	大賣/鉅額交易
2021/09/17	587	83.71	24	82.09	84.60	563	17,122	3.29%	大買/鉅額交易
2021/09/16	81	82.31	77	83.17	82.00	4	17,581	0.02%
2021/09/15	87	84.13	100	84.20	83.60	-13	17,732	-0.07%
2021/09/14	88	85.89	55	85.55	85.10	33	18,149	0.18%
2021/09/13	19	86.19	158	86.69	85.70	-139	18,268	-0.76%	大賣/鉅額交易
2021/09/10	257	86.46	155	85.44	87.30	102	18,417	0.55%	大買/大賣/鉅額交易
2021/09/09	274	84.92	58	84.49	85.40	216	18,454	1.17%	大買/鉅額交易
2021/09/08	112	84.32	45.1	85.03	84.00	66.9	18,513	0.36%	大買/
2021/09/07	222	84.37	61	84.95	83.90	161	18,598	0.87%	大買/鉅額交易
2021/09/06	43	87.55	29	88.33	85.90	14	18,756	0.07%
2021/09/03	6	89.32	11	89.97	88.90	-5	18,862	-0.03%
2021/09/02	124	90.61	981	91.33	89.30	-857	18,925	-4.53%	大買/大賣/鉅額交易
2021/09/01	810	89.97	556	89.67	91.70	254	18,883	1.35%	大買/大賣/鉅額交易
2021/08/31	384	88.04	246	88.00	87.80	138	18,824	0.73%	大買/大賣/鉅額交易
2021/08/30	130	88.16	174	88.19	87.60	-44	18,995	-0.23%	大買/大賣/
2021/08/27	180	88.13	199	88.14	88.30	-19	19,293	-0.10%	大買/大賣/
2021/08/26	341	89.88	818	89.03	88.30	-477	19,414	-2.46%	大買/大賣/鉅額交易
2021/08/25	938	89.39	191	88.78	89.20	747	19,628	3.81%	大買/大賣/鉅額交易
2021/08/24	378	89.98	841	89.96	88.00	-463	20,161	-2.30%	大買/大賣/鉅額交易
2021/08/23	460	91.09	361	90.40	91.30	99	20,234	0.49%	大買/大賣/
2021/08/20	480	89.78	515	89.64	88.40	-35	20,512	-0.17%	大買/大賣/
2021/08/19	486	91.05	604	91.27	89.10	-118	20,767	-0.57%	大買/大賣/鉅額交易
2021/08/18	866	90.84	785	90.31	93.90	81	21,357	0.38%	大買/大賣/
2021/08/17	618	87.08	473	90.42	87.50	145	21,851	0.66%	大買/大賣/鉅額交易
2021/08/16	1,335	90.27	1,417	89.96	90.00	-82	22,124	-0.37%	大買/大賣/
2021/08/13	1,208	90.44	1,051	91.63	88.70	157	22,087	0.71%	大買/大賣/鉅額交易
2021/08/12	534	98.45	384	98.17	97.40	150	21,933	0.68%	大買/大賣/鉅額交易
2021/08/11	963	100.38	920	100.56	99.40	43	22,359	0.19%	大買/大賣/
2021/08/10	314	107.90	294	107.52	106.00	20	22,218	0.09%	大買/大賣/
2021/08/09	173	113.23	106	114.20	110.50	67	22,524	0.30%	大買/大賣/
2021/08/06	125	119.94	248	119.25	117.50	-123	22,912	-0.54%	大買/大賣/鉅額交易
2021/08/05	1,277	124.97	2,039	124.25	119.00	-762	23,304	-3.27%	大買/大賣/鉅額交易
2021/08/04	760	117.20	371.5	116.43	119.00	388.5	23,153	1.68%	大買/大賣/鉅額交易
2021/08/03	391	114.59	434	114.51	115.00	-43	23,457	-0.18%	大買/大賣/
2021/08/02	583	113.26	1,157	114.97	115.50	-574	24,052	-2.39%	大買/大賣/鉅額交易
2021/07/30	465	111.74	309	110.83	109.00	156	24,523	0.64%	大買/大賣/鉅額交易
2021/07/29	200	110.79	424	110.36	111.50	-224	25,113	-0.89%	大買/大賣/鉅額交易
2021/07/28	1,710	108.99	674	110.14	108.00	1,036	25,710	4.03%	大買/大賣/鉅額交易
2021/07/27	466	117.93	700	119.52	115.00	-234	26,625	-0.88%	大買/大賣/鉅額交易
2021/07/26	1,128	119.28	494	119.06	121.00	634	27,900	2.27%	大買/大賣/鉅額交易
2021/07/23	561	117.44	3,204	118.65	117.00	-2,643	28,578	-9.25%	大買/大賣/鉅額交易
2021/07/22	2,846	116.85	2,261	119.83	120.00	585	28,908	2.02%	大買/大賣/鉅額交易
2021/07/21	1,079	112.32	2,455	113.70	111.50	-1,376	29,083	-4.73%	大買/大賣/鉅額交易
2021/07/20	511	117.42	983	117.14	115.50	-472	29,793	-1.58%	大買/大賣/鉅額交易
2021/07/19	908	118.29	165	118.07	118.00	743	30,267	2.45%	大買/大賣/鉅額交易
2021/07/16	291	121.49	801	120.95	120.00	-510	31,287	-1.63%	大買/大賣/鉅額交易
2021/07/15	1,595	119.12	300	118.73	119.50	1,295	32,162	4.03%	大買/大賣/鉅額交易
2021/07/14	1,202	120.83	710	121.38	118.50	492	32,502	1.51%	大買/大賣/鉅額交易
2021/07/13	1,689	121.37	1,126	123.29	118.00	563	32,438	1.74%	大買/大賣/鉅額交易
2021/07/12	285	125.52	1,127	124.51	122.00	-842	32,200	-2.61%	大買/大賣/鉅額交易
2021/07/09	576	123.66	677	123.93	123.00	-101	31,895	-0.32%	大買/大賣/鉅額交易
2021/07/08	1,486	126.12	525	125.97	126.00	961	31,793	3.02%	大買/大賣/鉅額交易
2021/07/07	1,557	127.57	1,885	128.15	125.50	-328	31,619	-1.04%	大買/大賣/鉅額交易
2021/07/06	1,893	125.53	1,984	125.24	124.50	-91	30,890	-0.29%	大買/大賣/
2021/07/02	1,373	109.66	920	108.08	112.00	453	29,796	1.52%	大買/大賣/鉅額交易
2021/07/01	404	111.31	905	111.84	106.50	-501	29,695	-1.69%	大買/大賣/鉅額交易
2021/06/30	994	109.17	596	109.00	111.50	398	29,394	1.35%	大買/大賣/鉅額交易
2021/06/29	761	111.95	2,763	112.88	109.50	-2,002	29,078	-6.88%	大買/大賣/鉅額交易
2021/06/28	2,865	108.92	1,168	107.53	110.50	1,697	28,318	5.99%	大買/大賣/鉅額交易
2021/06/25	1,310	102.11	921	101.58	101.00	389	27,372	1.42%	大買/大賣/鉅額交易
2021/06/24	312	98.57	1,149	99.23	98.60	-837	27,047	-3.09%	大買/大賣/鉅額交易
2021/06/23	754	99.71	556	99.05	100.50	198	26,874	0.74%	大買/大賣/鉅額交易
2021/06/22	160	95.87	184	96.44	94.00	-24	26,459	-0.09%	大買/大賣/
2021/06/21	284	97.52	846	97.53	96.30	-562	26,334	-2.13%	大買/大賣/鉅額交易
2021/06/18	343	100.79	589	100.84	100.00	-246	26,205	-0.94%	大買/大賣/鉅額交易
2021/06/17	670	100.12	147	99.27	101.50	523	26,145	2.00%	大買/大賣/鉅額交易
2021/06/16	67	99.41	932	100.56	99.00	-865	26,121	-3.31%	大賣/鉅額交易
2021/06/15	1,240	101.29	278	99.86	102.00	962	26,036	3.69%	大買/大賣/鉅額交易
2021/06/11	315	99.53	244	99.55	97.70	71	25,849	0.27%	大買/大賣/
2021/06/10	296.9	100.98	369	100.58	99.50	-72.1	25,768	-0.28%	大買/大賣/
2021/06/09	159	99.50	259	99.47	100.00	-100	25,680	-0.39%	大買/大賣/
2021/06/08	95	99.26	254	99.94	99.60	-159	25,628	-0.62%	大賣/鉅額交易
2021/06/07	665	99.66	422	99.64	99.60	243	25,567	0.95%	大買/大賣/鉅額交易
2021/06/04	434	103.89	691	103.23	102.00	-257	25,445	-1.01%	大買/大賣/鉅額交易
2021/06/03	376	101.83	407	100.92	101.50	-31	25,198	-0.12%	大買/大賣/
2021/06/02	492	100.89	317	102.75	100.50	175	25,134	0.70%	大買/大賣/鉅額交易
2021/06/01	848	107.76	1,003	108.02	105.00	-155	24,904	-0.62%	大買/大賣/鉅額交易
2021/05/31	543	100.91	390	100.90	102.50	153	24,371	0.63%	大買/大賣/鉅額交易
2021/05/28	520	102.34	512	102.43	101.00	8	24,291	0.03%	大買/大賣/
2021/05/27	841	99.38	1,359	99.52	98.80	-518	24,169	-2.14%	大買/大賣/鉅額交易
2021/05/26	896	99.60	1,245	101.46	98.20	-349	23,954	-1.46%	大買/大賣/鉅額交易
2021/05/25	1,582	97.98	1,146	97.13	102.00	436	23,566	1.85%	大買/大賣/鉅額交易
2021/05/24	1,368	91.18	561	90.99	93.00	807	23,702	3.40%	大買/大賣/鉅額交易
2021/05/21	525	88.05	559	87.81	87.50	-34	23,717	-0.14%	大買/大賣/
2021/05/20	545	86.89	906	86.42	85.50	-361	23,725	-1.52%	大買/大賣/鉅額交易
2021/05/19	1,884	88.69	3,569	88.28	89.60	-1,685	23,864	-7.06%	大買/大賣/鉅額交易
2021/05/18	1,953	84.53	588	83.09	85.30	1,365	23,558	5.79%	大買/大賣/鉅額交易
2021/05/17	1,423	82.07	1,311	82.29	77.60	112	23,441	0.48%	大買/大賣/鉅額交易
2021/05/14	1,134	87.33	2,238	87.78	86.00	-1,104	22,999	-4.80%	大買/大賣/鉅額交易
2021/05/13	3,976	84.67	2,363	84.81	84.10	1,613	22,681	7.11%	大買/大賣/鉅額交易
2021/05/12	1,764	88.76	1,790	90.25	86.50	-26	22,141	-0.12%	大買/大賣/
2021/05/11	771	98.08	1,437	97.67	95.90	-666	21,576	-3.09%	大買/大賣/鉅額交易
2021/05/10	1,018	110.52	1,607	112.73	106.50	-589	21,130	-2.79%	大買/大賣/鉅額交易
2021/05/07	1,793	109.84	2,616	108.53	111.50	-823	20,493	-4.02%	大買/大賣/鉅額交易
2021/05/06	2,102	105.32	1,124	104.88	103.00	978	19,876	4.92%	大買/大賣/鉅額交易
2021/05/05	2,076	106.11	913	109.08	102.50	1,163	19,284	6.03%	大買/大賣/鉅額交易
2021/05/04	1,871	114.97	2,159	115.40	113.00	-288	18,703	-1.54%	大買/大賣/鉅額交易
2021/05/03	2,527	126.96	3,256	123.82	121.00	-729	17,606	-4.14%	大買/大賣/鉅額交易
2021/04/29	2,131	115.45	154	114.72	121.00	1,977	16,150	12.24%	大買/大賣/鉅額交易
2021/04/28	356	113.39	384	114.83	110.00	-28	15,344	-0.18%	大買/大賣/
2021/04/27	247	111.11	388	111.05	109.50	-141	14,764	-0.96%	大買/大賣/鉅額交易
2021/04/26	1,504	110.38	1,243	110.18	113.50	261	14,185	1.84%	大買/大賣/鉅額交易
2021/04/23	764	99.06	728	99.89	103.50	36	13,245	0.27%	大買/大賣/
2021/04/22	1,229	99.73	2,438	101.41	94.50	-1,209	12,648	-9.56%	大買/大賣/鉅額交易
2021/04/21	442	93.90	199	97.38	99.10	243	11,610	2.09%	大買/大賣/鉅額交易
2021/04/20	218	90.17	394	89.28	90.10	-176	10,594	-1.66%	大買/大賣/鉅額交易
2021/04/19	778	87.59	351	87.05	88.30	427	10,250	4.17%	大買/大賣/鉅額交易
2021/04/16	1,943	85.78	3	86.70	86.70	1,940	10,423	18.61%	大買/鉅額交易
2021/04/15	240	82.71	10	82.27	83.50	230	10,278	2.24%	大買/鉅額交易
2021/04/14	188	81.71	574	83.00	81.80	-386	10,284	-3.75%	大買/大賣/鉅額交易
2021/04/13	666	86.87	322	85.91	84.30	344	10,193	3.37%	大買/大賣/鉅額交易
2021/04/12	211	86.44	184	85.51	85.30	27	10,101	0.27%	大買/大賣/
2021/04/09	516	86.11	116	85.66	85.90	400	10,100	3.96%	大買/大賣/鉅額交易
2021/04/08	359	85.60	268	85.58	85.30	91	10,032	0.91%	大買/大賣/
2021/04/07	91	88.64	834	88.45	87.00	-743	9,930	-7.48%	大賣/鉅額交易
2021/04/06	554	87.33	65	87.25	87.10	489	9,735	5.02%	大買/鉅額交易
2021/04/01	117	86.20	106	86.18	85.90	11	9,868	0.11%	大買/大賣/
2021/03/31	134	86.05	50	85.70	85.80	84	9,824	0.85%	大買/
2021/03/30	0	0.00	164	84.28	85.00	-164	9,816	-1.67%	大賣/鉅額交易
2021/03/29	166	83.42	162	84.46	84.80	4	9,775	0.04%	大買/大賣/
2021/03/26	110	81.48	0	0.00	81.60	110	9,679	1.14%	大買/鉅額交易
2021/03/25	47	80.95	120	80.93	80.40	-73	9,733	-0.75%	大賣/
2021/03/24	86	80.38	33	80.33	80.40	53	9,763	0.54%
2021/03/23	11	81.66	15	81.60	80.30	-4	9,824	-0.04%
2021/03/22	470	81.12	3	81.07	81.00	467	9,870	4.73%	大買/鉅額交易
2021/03/19	1	81.90	26	81.78	81.20	-25	10,119	-0.25%
2021/03/18	82	83.44	92	83.09	82.70	-10	10,185	-0.10%
2021/03/17	29	82.76	631	83.02	82.30	-602	10,369	-5.81%	大賣/鉅額交易
2021/03/16	206	82.96	422	83.09	83.10	-216	10,539	-2.05%	大買/大賣/鉅額交易
2021/03/15	112	81.76	0	0.00	81.30	112	10,764	1.04%	大買/鉅額交易
2021/03/12	236	81.93	267	82.46	82.00	-31	10,952	-0.28%	大買/大賣/
2021/03/11	94	82.25	74	81.30	82.50	20	11,268	0.18%
2021/03/10	34	80.76	353	82.03	80.70	-319	11,828	-2.70%	大賣/鉅額交易
2021/03/09	206	80.48	371	80.39	81.50	-165	12,144	-1.36%	大買/大賣/鉅額交易
2021/03/08	265	80.10	344	81.61	79.80	-79	13,341	-0.59%	大買/大賣/
2021/03/05	67	79.10	196	79.64	79.00	-129	13,843	-0.93%	大賣/鉅額交易
2021/03/04	119.3	80.78	108	82.24	80.30	11.3	13,814	0.08%	大買/大賣/
2021/03/03	440	81.45	49	81.23	82.00	391	13,763	2.84%	大買/鉅額交易
2021/03/02	53	84.09	440	86.44	83.50	-387	13,673	-2.83%	大賣/鉅額交易
2021/02/26	75	85.81	60	86.72	86.30	15	13,470	0.11%
2021/02/25	522	87.27	177	88.98	86.10	345	13,406	2.57%	大買/大賣/鉅額交易
2021/02/24	329	88.17	709	89.60	87.80	-380	13,151	-2.89%	大買/大賣/鉅額交易
2021/02/23	357	83.89	233	85.24	86.70	124	12,341	1.00%	大買/大賣/鉅額交易
2021/02/22	266.2	82.97	180	82.91	82.00	86.2	11,843	0.73%	大買/大賣/
2021/02/19	162	80.36	308	80.47	79.60	-146	11,600	-1.26%	大買/大賣/鉅額交易
2021/02/18	151	76.89	87	76.92	77.50	64	11,299	0.57%	大買/
2021/02/17	225	74.42	5	74.80	75.20	220	11,009	2.00%	大買/鉅額交易
2021/02/05	24	73.28	23	72.95	72.90	1	10,869	0.01%
2021/02/04	44	73.95	200	73.92	73.00	-156	10,839	-1.44%	大賣/鉅額交易
2021/02/03	143	71.98	0	0.00	71.50	143	10,674	1.34%	大買/鉅額交易
2021/02/02	42	71.88	26	71.70	71.30	16	10,735	0.15%
2021/02/01	299	70.37	70	69.88	71.20	229	10,758	2.13%	大買/鉅額交易
2021/01/29	123	69.77	89	70.01	69.50	34	10,757	0.32%	大買/
2021/01/28	66	70.67	38	70.20	70.10	28	10,723	0.26%
2021/01/27	26	73.21	321	71.97	71.70	-295	10,696	-2.76%	大賣/鉅額交易
2021/01/26	270	72.50	34	72.37	72.40	236	10,631	2.22%	大買/鉅額交易
2021/01/25	76	71.21	271	70.86	72.30	-195	10,523	-1.85%	大賣/鉅額交易
2021/01/22	223.2	69.95	11	69.75	70.80	212.2	10,449	2.03%	大買/鉅額交易
2021/01/21	87	69.08	142	69.58	69.00	-55	10,419	-0.53%	大賣/
2021/01/20	151	70.17	272	70.19	69.00	-121	10,366	-1.17%	大買/大賣/鉅額交易
2021/01/19	52	71.37	40	71.35	71.10	12	10,298	0.12%
2021/01/18	166	70.33	43	70.24	71.00	123	10,260	1.20%	大買/鉅額交易
2021/01/15	103	73.82	164	73.58	72.80	-61	10,178	-0.60%	大買/大賣/
2021/01/14	156	74.64	87	73.73	75.00	69	10,086	0.68%	大買/
2021/01/13	40	74.48	14	74.69	74.40	26	9,993	0.26%
2021/01/12	207	75.27	186	75.00	74.00	21	9,929	0.21%	大買/大賣/
2021/01/11	247	75.87	312	76.53	75.20	-65	9,768	-0.67%	大買/大賣/
2021/01/08	37	72.38	155	72.04	72.30	-118	9,356	-1.26%	大賣/鉅額交易
2021/01/07	6	71.40	200	71.48	71.80	-194	9,348	-2.08%	大賣/鉅額交易
2021/01/06	173	71.77	84	71.45	70.90	89	9,419	0.94%	大買/
2021/01/05	119	72.68	20	73.20	72.00	99	9,347	1.06%	大買/
2021/01/04	72	72.72	0	0.00	72.80	72	9,352	0.77%
2020/12/31	71	73.63	63	73.56	73.00	8	9,327	0.09%
2020/12/30	77	73.55	0	0.00	73.60	77	9,341	0.82%
2020/12/29	33	74.64	280	75.53	73.70	-247	9,427	-2.62%	大賣/鉅額交易
2020/12/28	128	75.30	533	75.31	75.40	-405	9,278	-4.36%	大買/大賣/鉅額交易
2020/12/25	43	73.72	121	73.78	73.30	-78	8,960	-0.87%	大賣/
2020/12/24	0	0.00	576	73.03	73.30	-576	8,889	-6.48%	大賣/鉅額交易
2020/12/23	47	71.04	100	71.27	72.10	-53	8,725	-0.61%
2020/12/22	6	70.72	186	70.58	68.90	-180	8,637	-2.08%	大賣/鉅額交易
2020/12/21	10	68.90	85	70.65	71.20	-75	8,554	-0.88%
2020/12/18	4.2	70.65	159	70.80	70.50	-154.8	8,478	-1.83%	大賣/鉅額交易
2020/12/17	70	71.81	219	71.59	71.70	-149	8,411	-1.77%	大賣/鉅額交易
2020/12/16	297	71.36	6	71.15	71.10	291	8,352	3.48%	大買/鉅額交易
2020/12/15	373	71.61	226	70.76	69.70	147	8,300	1.77%	大買/大賣/鉅額交易
2020/12/14	21	74.99	239	75.26	74.90	-218	8,106	-2.69%	大賣/鉅額交易
2020/12/11	645	74.50	107	75.10	75.10	538	8,011	6.72%	大買/大賣/鉅額交易
2020/12/10	655	75.85	34	75.90	74.70	621	7,749	8.01%	大買/鉅額交易
2020/12/09	80	76.08	493	76.80	76.30	-413	7,503	-5.50%	大賣/鉅額交易
2020/12/08	95	74.03	120	74.86	75.00	-25	7,138	-0.35%	大賣/
2020/12/07	355	74.66	326	75.27	74.50	29	6,914	0.42%	大買/大賣/
2020/12/04	164	75.70	970	75.72	74.30	-806	6,522	-12.36%	大買/大賣/鉅額交易
2020/12/03	1,278	72.02	95	72.73	72.20	1,183	5,881	20.11%	大買/鉅額交易
2020/12/02	505	71.55	836	70.76	72.70	-331	5,464	-6.06%	大買/大賣/鉅額交易
2020/12/01	681	64.21	119	66.14	67.10	562	4,158	13.51%	大買/大賣/鉅額交易
2020/11/30	219	62.09	52	61.04	61.00	167	3,549	4.71%	大買/鉅額交易
2020/11/27	101	61.89	211	61.55	61.40	-110	3,496	-3.15%	大買/大賣/鉅額交易
2020/11/26	35	60.58	10	60.45	61.30	25	3,410	0.73%
2020/11/25	41	61.02	136	59.96	59.40	-95	3,310	-2.87%	大賣/
2020/11/24	0	0.00	331	61.33	60.50	-331	3,242	-10.21%	大賣/鉅額交易
2020/11/23	2	60.65	0	0.00	61.00	2	3,131	0.06%
2020/11/20	177	60.05	173	60.11	59.70	4	3,028	0.13%	大買/大賣/
2020/11/19	219	59.18	50	59.14	59.40	169	2,970	5.69%	大買/鉅額交易
2020/11/18	4	59.55	211	59.45	59.20	-207	2,950	-7.02%	大賣/鉅額交易
2020/11/17	372	59.63	0	0.00	59.50	372	2,927	12.71%	大買/鉅額交易
2020/11/16	198	58.69	0	0.00	58.40	198	2,838	6.98%	大買/鉅額交易
2020/11/13	37	57.89	0	0.00	58.20	37	2,923	1.27%
2020/11/12	26	58.04	0	0.00	57.80	26	2,931	0.89%
2020/11/11	120	58.13	0	0.00	57.70	120	2,978	4.03%	大買/鉅額交易
2020/11/10	253	58.99	78	58.94	58.60	175	2,951	5.93%	大買/鉅額交易
2020/11/09	2	58.60	191	58.49	58.60	-189	2,893	-6.53%	大賣/鉅額交易
2020/11/06	18	56.82	19.1	57.45	58.00	-1.1	2,928	-0.04%
2020/11/05	45	56.41	0	0.00	56.40	45	2,904	1.55%
2020/11/04	0	0.00	47	55.93	56.00	-47	2,936	-1.60%
2020/11/03	0	0.00	44	56.07	56.20	-44	2,948	-1.49%
2020/10/30	34	55.31	57	55.04	55.00	-23	3,009	-0.76%
2020/10/29	21	55.32	10	55.40	55.60	11	3,134	0.35%
2020/10/28	21	57.01	2	56.50	56.00	19	3,170	0.60%
2020/10/27	0	0.00	8	57.00	56.90	-8	3,231	-0.25%
2020/10/26	17	57.79	27	57.77	57.50	-10	3,242	-0.31%
2020/10/23	29	57.96	20	57.73	58.00	9	3,258	0.28%
2020/10/22	4	57.73	15	57.27	57.60	-11	3,335	-0.33%
2020/10/21	14	58.80	5	58.10	57.60	9	3,376	0.27%
2020/10/20	22	58.27	63	58.20	58.50	-41	3,452	-1.19%
2020/10/19	1	57.00	14	57.42	58.40	-13	3,521	-0.37%
2020/10/16	30	57.48	16	57.61	57.00	14	3,537	0.40%
2020/10/15	19	58.52	24	58.60	57.80	-5	3,566	-0.14%
2020/10/14	69	59.95	0	0.00	59.30	69	3,564	1.94%
2020/10/13	40	58.46	33	58.69	59.20	7	3,506	0.20%
2020/10/12	66	58.76	7	58.81	59.10	59	3,571	1.65%
2020/10/08	4	58.68	3	58.50	58.40	1	3,692	0.03%
2020/10/07	45	58.42	98	57.66	58.40	-53	3,725	-1.42%
2020/10/06	208	57.61	51	56.92	58.00	157	3,742	4.19%	大買/鉅額交易
2020/10/05	21	55.26	8	54.81	54.70	13	3,683	0.35%
2020/09/30	71	54.69	0	0.00	55.00	71	3,866	1.84%
2020/09/29	257	54.77	164	54.43	54.60	93	3,940	2.36%	大買/大賣/
2020/09/28	45	53.91	0	0.00	53.70	45	4,113	1.09%
2020/09/25	0	0.00	93	53.69	52.90	-93	4,194	-2.22%
2020/09/24	43	54.26	116	54.32	53.90	-73	4,291	-1.70%	大賣/
2020/09/23	62	55.67	0	0.00	55.20	62	4,440	1.40%
2020/09/22	86	56.18	1	56.10	56.10	85	4,527	1.88%
2020/09/21	27	56.97	107	56.99	56.80	-80	4,535	-1.76%	大賣/
2020/09/18	5	56.88	316	56.68	56.80	-311	4,533	-6.86%	大賣/鉅額交易
2020/09/17	576	56.05	0	0.00	56.50	576	4,496	12.81%	大買/鉅額交易
2020/09/16	21	55.92	153	55.30	55.00	-132	4,420	-2.99%	大賣/鉅額交易
2020/09/15	76	55.19	14	55.06	54.90	62	4,397	1.41%
2020/09/14	191	53.82	4	53.70	54.40	187	4,406	4.24%	大買/鉅額交易
2020/09/11	58	53.15	12	52.80	53.00	46	4,436	1.04%
2020/09/10	23	53.90	27	53.59	53.00	-4	4,458	-0.09%
2020/09/09	73	53.67	1	53.00	53.70	72	4,490	1.60%
2020/09/08	43	54.33	31	54.05	53.60	12	4,520	0.27%
2020/09/07	37	55.02	52	54.61	54.10	-15	4,602	-0.33%
2020/09/04	126	53.70	4	53.80	54.50	122	4,711	2.59%	大買/鉅額交易
2020/09/03	38	54.15	19	54.00	54.10	19	4,775	0.40%
2020/09/02	157	53.42	0	0.00	53.50	157	5,075	3.09%	大買/鉅額交易
2020/09/01	10	52.50	19	51.93	52.40	-9	5,193	-0.17%
2020/08/31	193	52.32	48	52.14	52.00	145	5,453	2.66%	大買/鉅額交易
2020/08/28	73	52.78	25	52.53	52.30	48	5,587	0.86%
2020/08/27	42	53.67	0	0.00	53.10	42	5,621	0.75%
2020/08/26	92	52.98	5	52.90	52.90	87	5,638	1.54%
2020/08/25	0	0.00	98	52.87	53.20	-98	5,665	-1.73%
2020/08/24	38	50.96	72	50.88	51.70	-34	5,683	-0.60%
2020/08/21	0	0.00	342	51.20	51.00	-342	5,746	-5.95%	大賣/鉅額交易
2020/08/20	31	50.33	89	50.69	50.70	-58	5,776	-1.00%
2020/08/19	0	0.00	230	54.26	53.70	-230	5,740	-4.01%	大賣/鉅額交易
2020/08/18	0	0.00	108	55.90	55.90	-108	5,714	-1.89%	大賣/鉅額交易
2020/08/17	5	57.00	238	56.89	56.60	-233	6,043	-3.86%	大賣/鉅額交易
2020/08/14	7	54.90	41	54.87	55.10	-34	6,014	-0.57%
2020/08/13	6	56.10	132	56.17	55.70	-126	6,023	-2.09%	大賣/鉅額交易
2020/08/12	1	55.70	71	55.31	56.50	-70	6,058	-1.16%
2020/08/11	0	0.00	313	57.51	57.50	-313	6,016	-5.20%	大賣/鉅額交易
2020/08/10	3	57.73	25	57.58	57.30	-22	6,100	-0.36%
2020/08/07	1	58.40	35	58.41	58.20	-34	6,135	-0.55%
2020/08/06	46	59.55	2	59.15	58.90	44	6,229	0.71%
2020/08/05	49	58.60	79	58.48	59.30	-30	6,444	-0.47%
2020/08/04	40	59.70	333	58.31	58.30	-293	6,571	-4.46%	大賣/鉅額交易
2020/08/03	136	61.11	53	61.20	60.30	83	6,585	1.26%	大買/
2020/07/31	343	60.33	0	0.00	60.80	343	6,608	5.19%	大買/鉅額交易
2020/07/30	10	58.99	26	58.78	59.40	-16	6,614	-0.24%
2020/07/29	19	57.07	32	57.30	58.20	-13	6,730	-0.19%
2020/07/28	52	58.01	69	58.34	56.70	-17	6,793	-0.25%
2020/07/27	9	59.40	42	59.80	59.40	-33	6,883	-0.48%
2020/07/24	7	61.30	244	61.19	60.50	-237	6,941	-3.41%	大賣/鉅額交易
2020/07/23	134	60.75	84	60.86	61.80	50	6,936	0.72%	大買/
2020/07/22	67	60.02	43	59.97	60.30	24	6,982	0.34%
2020/07/21	172	59.60	14	59.40	59.30	158	7,298	2.16%	大買/鉅額交易
2020/07/20	74	59.99	49	60.32	60.00	25	7,406	0.34%
2020/07/17	126	60.97	0	0.00	60.20	126	7,595	1.66%	大買/鉅額交易
2020/07/14	119	61.96	0	0.00	62.00	119	8,117	1.47%	大買/鉅額交易
2020/07/13	43	61.47	0	0.00	61.40	43	8,128	0.53%
2020/07/09	57	64.09	429	62.49	61.60	-372	8,315	-4.47%	大賣/鉅額交易
2020/07/08	109	60.95	16	61.04	61.30	93	8,251	1.13%	大買/
2020/07/07	0	0.00	5	61.10	61.00	-5	8,337	-0.06%
2020/07/06	4	60.10	0	0.00	60.30	4	8,464	0.05%
2020/07/03	9	59.97	0	0.00	59.90	9	8,621	0.10%
2020/07/02	0	0.00	8	60.15	60.60	-8	8,867	-0.09%
2020/07/01	7	58.50	0	0.00	58.90	7	8,967	0.08%
2020/06/30	28	57.36	10	57.20	57.20	18	9,030	0.20%
2020/06/29	96	56.72	13	56.23	56.90	83	9,208	0.90%
2020/06/24	145	56.81	0	0.00	56.90	145	9,421	1.54%	大買/鉅額交易
2020/06/23	96	56.87	103	56.67	56.20	-7	9,645	-0.07%	大賣/
2020/06/22	26	57.02	27	56.80	56.60	-1	9,824	-0.01%
2020/06/19	55	58.07	70	57.41	57.10	-15	9,993	-0.15%
2020/06/18	8	57.30	44	57.50	57.70	-36	10,100	-0.36%
2020/06/17	59	57.93	32	57.80	57.60	27	10,167	0.27%
2020/06/16	20	58.20	5	58.00	58.10	15	10,407	0.14%
2020/06/15	5	57.20	127	57.50	57.00	-122	10,527	-1.16%	大賣/鉅額交易
2020/06/12	116	56.41	89	56.68	58.00	27	10,878	0.25%	大買/
2020/06/11	117	59.19	96	59.19	57.70	21	11,071	0.19%	大買/
2020/06/10	0	0.00	63	61.21	60.90	-63	11,061	-0.57%
2020/06/09	116	61.78	46	61.81	60.90	70	11,172	0.63%	大買/
2020/06/08	143	59.38	160	59.44	59.10	-17	11,054	-0.15%	大買/大賣/
2020/06/05	3	59.03	668	59.17	59.00	-665	11,014	-6.04%	大賣/鉅額交易
2020/06/04	350	57.47	86	57.10	57.70	264	10,924	2.42%	大買/鉅額交易
2020/06/03	95	56.59	80	56.54	56.60	15	10,936	0.14%
2020/06/02	36	55.97	74	56.02	56.20	-38	11,090	-0.34%
2020/06/01	61	55.49	14	55.30	56.00	47	11,311	0.42%
2020/05/29	124	54.88	309	54.50	54.50	-185	11,318	-1.63%	大買/大賣/鉅額交易
2020/05/28	47	57.09	18	56.64	55.50	29	11,401	0.25%
2020/05/27	15	56.36	111	56.52	56.40	-96	11,431	-0.84%	大賣/
2020/05/26	50	56.13	31	56.33	56.00	19	11,554	0.16%
2020/05/25	16	55.96	0	0.00	56.00	16	11,550	0.14%
2020/05/22	10	56.76	20	56.90	56.90	-10	11,550	-0.09%
2020/05/21	9	53.83	0	0.00	54.40	9	11,267	0.08%
2020/05/20	21	53.32	0	0.00	53.30	21	11,270	0.19%
2020/05/19	245	53.21	0	0.00	53.80	245	11,286	2.17%	大買/鉅額交易
2020/05/18	150	52.15	0	0.00	51.90	150	11,323	1.32%	大買/鉅額交易
2020/05/15	74	51.83	57	51.88	51.70	17	11,448	0.15%
2020/05/14	15	53.17	5	53.00	52.70	10	11,664	0.09%
2020/05/13	198	53.66	30	53.52	54.00	168	11,683	1.44%	大買/鉅額交易
2020/05/12	79	53.40	0	0.00	53.40	79	11,704	0.67%
2020/05/11	15	57.66	0	0.00	57.20	15	11,743	0.13%
2020/05/08	360	57.65	18	58.04	58.10	342	11,699	2.92%	大買/鉅額交易
2020/05/07	48	57.24	20	56.94	56.90	28	11,649	0.24%
2020/05/05	0	0.00	52	57.57	57.40	-52	11,743	-0.44%
2020/04/30	0	0.00	52	57.20	57.20	-52	11,807	-0.44%
2020/04/29	0	0.00	37	56.54	56.20	-37	11,813	-0.31%
2020/04/28	19	57.03	26	57.05	56.70	-7	11,869	-0.06%
2020/04/27	8	56.94	20	57.00	57.20	-12	11,965	-0.10%
2020/04/24	11	57.08	518	56.99	56.50	-507	11,927	-4.25%	大賣/鉅額交易
2020/04/23	0	0.00	166	55.72	55.70	-166	11,683	-1.42%	大賣/鉅額交易
2020/04/22	3	55.00	273	54.86	55.00	-270	11,628	-2.32%	大賣/鉅額交易
2020/04/21	5	56.80	122	56.57	56.10	-117	11,493	-1.02%	大賣/鉅額交易
2020/04/20	0	0.00	42	53.90	53.90	-42	11,038	-0.38%
2020/04/17	0	0.00	87	53.56	52.90	-87	11,337	-0.77%
2020/04/10	410	51.61	0	0.00	52.00	410	11,795	3.48%	大買/鉅額交易
2020/04/08	0	0.00	181	49.31	50.90	-181	11,626	-1.56%	大賣/鉅額交易
2020/04/07	2	49.35	224	48.85	49.35	-222	11,433	-1.94%	大賣/鉅額交易
2020/04/06	22	44.20	133	42.59	46.60	-111	11,170	-0.99%	大賣/鉅額交易
2020/04/01	19	41.04	41	41.27	42.40	-22	11,199	-0.20%
2020/03/31	143	42.08	102	43.05	41.75	41	11,102	0.37%	大買/大賣/
2020/03/30	91	42.72	97	41.72	43.15	-6	11,009	-0.05%
2020/03/26	49	45.20	152	45.14	46.10	-103	10,825	-0.95%	大賣/鉅額交易
2020/03/25	121	45.24	0	0.00	45.75	121	10,848	1.12%	大買/鉅額交易
2020/03/23	0	0.00	64	38.73	38.20	-64	10,985	-0.58%
2020/03/18	254	43.85	0	0.00	43.70	254	11,306	2.25%	大買/鉅額交易
2020/03/17	99	49.47	0	0.00	48.55	99	11,085	0.89%
2020/03/16	132	54.66	36	57.78	53.90	96	11,159	0.86%	大買/
2020/03/13	2	56.20	105	55.99	58.20	-103	11,342	-0.91%	大賣/鉅額交易
2020/03/12	55	61.20	63	63.16	61.40	-8	11,280	-0.07%
2020/03/11	39	67.29	93	69.72	67.30	-54	11,172	-0.48%
2020/03/10	0	0.00	14	70.20	70.20	-14	11,095	-0.13%
2020/03/09	35	68.83	44	70.75	69.20	-9	10,922	-0.08%
2020/03/05	15	73.60	0	0.00	73.50	15	10,585	0.14%
2020/03/04	0	0.00	7	70.00	69.50	-7	10,336	-0.07%
2020/03/03	29	70.00	0	0.00	70.00	29	10,290	0.28%
2020/02/27	93	67.80	206	67.94	67.20	-113	10,060	-1.12%	大賣/鉅額交易
2020/02/26	0	0.00	25	71.58	71.50	-25	9,885	-0.25%
2020/02/25	43	71.70	15	71.00	72.30	28	9,851	0.28%
2020/02/24	10	72.60	0	0.00	71.70	10	9,777	0.10%
2020/02/21	96	71.88	28	72.09	71.70	68	9,756	0.70%
2020/02/20	0	0.00	6	72.50	72.30	-6	9,761	-0.06%
2020/02/18	0	0.00	54	72.01	71.30	-54	9,716	-0.56%
2020/02/17	0	0.00	14	76.30	74.20	-14	9,582	-0.15%
2020/02/14	97	75.09	16	74.91	75.80	81	9,316	0.87%
2020/02/11	14	73.90	0	0.00	73.90	14	9,049	0.15%
2020/02/10	38	72.20	13	72.91	72.20	25	8,942	0.28%
2020/02/07	76	72.28	13	73.39	72.20	63	8,887	0.71%
2020/02/06	0	0.00	34	74.50	74.60	-34	8,852	-0.38%
2020/02/05	13	72.80	13	73.92	74.00	0	8,722	0.00%
2020/02/04	0	0.00	5	71.90	71.90	-5	8,541	-0.06%
2020/02/03	0	0.00	13	71.01	71.60	-13	8,433	-0.15%
2020/01/31	0	0.00	24	70.08	70.70	-24	8,262	-0.29%
2020/01/30	157	70.38	14	72.70	69.00	143	8,099	1.77%	大買/鉅額交易
2020/01/20	0	0.00	6	76.02	76.00	-6	7,900	-0.08%
2020/01/17	0	0.00	6	75.47	75.10	-6	7,801	-0.08%
2020/01/16	4	74.83	5	75.10	74.90	-1	7,684	-0.01%
2020/01/15	0	0.00	26	74.52	74.20	-26	7,576	-0.34%
2020/01/13	2	75.15	419	75.23	76.00	-417	7,378	-5.65%	大賣/鉅額交易
2020/01/09	0	0.00	491	72.74	71.20	-491	6,765	-7.26%	大賣/鉅額交易
2020/01/08	51	72.30	10	70.70	71.40	41	6,350	0.65%
2020/01/07	27	68.16	2	68.85	69.10	25	5,876	0.43%
2020/01/06	4	68.43	68	68.64	67.70	-64	5,744	-1.11%
2020/01/03	9	68.50	14	69.89	69.30	-5	5,682	-0.09%
2019/12/31	0	0.00	46	68.41	68.70	-46	5,353	-0.86%
2019/12/27	0	0.00	12	70.90	70.40	-12	5,192	-0.23%
2019/12/20	61.9	69.14	0	0.00	68.50	61.9	4,461	1.39%
2019/12/18	58	66.76	0	0.00	66.80	58	4,084	1.42%
2019/12/16	0	0.00	8	67.80	67.80	-8	3,704	-0.22%
2019/12/03	0	0.00	4	50.95	51.30	-4	2,138	-0.19%
2019/11/27	0	0.00	41	52.23	52.50	-41	2,271	-1.80%
2019/11/26	76	52.10	16	52.10	52.10	60	2,274	2.64%
2019/11/22	0	0.00	7	52.91	52.80	-7	2,282	-0.31%
2019/11/21	0	0.00	38	52.91	52.70	-38	2,278	-1.67%
2019/11/19	28	53.70	0	0.00	54.30	28	2,248	1.25%
2019/11/18	10	53.90	38	53.79	53.90	-28	2,203	-1.27%
2019/11/04	41	50.71	0	0.00	50.70	41	1,803	2.27%
2019/10/31	72	51.13	0	0.00	50.60	72	1,932	3.73%
2019/10/30	0	0.00	43	51.42	51.60	-43	1,967	-2.19%
2019/10/29	54	50.94	0	0.00	50.80	54	2,030	2.66%
2019/10/25	56	51.11	0	0.00	50.90	56	2,267	2.47%
2019/10/24	13	51.03	0	0.00	51.10	13	2,319	0.56%
2019/10/23	1	51.00	0	0.00	50.90	1	2,439	0.04%
2019/10/22	1	51.30	0	0.00	51.10	1	2,589	0.04%
2019/10/21	1	50.60	0	0.00	51.50	1	2,753	0.04%
2019/10/18	0	0.00	6	50.17	50.40	-6	2,772	-0.22%
2019/10/16	43	49.71	0	0.00	49.35	43	2,913	1.48%
2019/10/03	10	49.99	0	0.00	49.95	10	3,701	0.27%
2019/10/01	5	51.00	51.2	50.55	51.00	-46.2	3,915	-1.18%
2019/09/27	1	51.30	0	0.00	50.30	1	3,941	0.03%
2019/09/23	149	52.95	0	0.00	53.40	149	3,874	3.85%	大買/鉅額交易
2019/09/18	0	0.00	141	52.52	52.40	-141	3,966	-3.55%	大賣/鉅額交易
2019/09/17	1	52.60	0	0.00	52.60	1	4,049	0.02%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/10	13	50.25	0	0.00	51.10	13	4,055	0.32%
2019/09/06	27	52.29	0	0.00	51.60	27	4,026	0.67%
2019/09/02	171	50.50	21.8	50.20	52.00	149.2	3,881	3.84%	大買/鉅額交易
2019/08/30	13	49.17	177.3	49.01	48.70	-164.3	3,799	-4.32%	大賣/鉅額交易
2019/08/29	0	0.00	3	48.87	48.80	-3	3,796	-0.08%
2019/08/28	0	0.00	55	48.61	48.60	-55	3,815	-1.44%
2019/08/27	0	0.00	215	48.53	48.35	-215	3,812	-5.64%	大賣/鉅額交易
2019/08/26	0	0.00	31	48.34	48.10	-31	3,790	-0.82%
2019/08/21	0	0.00	56	49.44	49.30	-56	3,767	-1.49%
2019/08/20	0	0.00	32	49.35	49.75	-32	3,753	-0.85%
2019/08/12	41	47.89	0	0.00	47.60	41	3,817	1.07%
2019/08/08	4	48.53	0	0.00	48.55	4	3,847	0.10%
2019/08/07	0	0.00	39.7	49.23	48.50	-39.7	3,899	-1.02%
2019/08/06	149	47.44	335	47.81	49.30	-186	3,918	-4.75%	大買/大賣/鉅額交易
2019/08/05	77	50.62	5	49.86	49.20	72	3,881	1.85%
2019/08/02	21	51.40	0	0.00	50.30	21	3,905	0.54%
2019/08/01	51	52.69	0	0.00	53.20	51	3,901	1.31%
2019/07/31	60	52.88	0	0.00	52.90	60	3,919	1.53%
2019/07/29	108	55.00	0	0.00	55.00	108	3,903	2.77%	大買/鉅額交易
2019/07/24	0	0.00	307	51.85	52.20	-307	3,949	-7.77%	大賣/鉅額交易
2019/07/23	0	0.00	3	52.23	51.70	-3	3,904	-0.08%
2019/07/22	0	0.00	1	50.70	51.00	-1	3,863	-0.03%
2019/07/19	0	0.00	2	49.73	50.90	-2	3,977	-0.05%
2019/07/18	0	0.00	2	49.48	49.00	-2	4,037	-0.05%
2019/07/17	42	50.00	2	50.05	50.00	40	4,124	0.97%
2019/07/16	10	50.10	0	0.00	50.10	10	4,302	0.23%
2019/07/15	0	0.00	50	52.68	52.20	-50	4,331	-1.15%
2019/07/11	0	0.00	3	51.30	51.60	-3	4,128	-0.07%
2019/07/09	0	0.00	38	50.83	49.60	-38	3,946	-0.96%
2019/07/08	0	0.00	88	48.74	48.90	-88	3,761	-2.34%
2019/07/03	0	0.00	21	44.86	44.85	-21	3,553	-0.59%
2019/07/02	0	0.00	17	44.95	45.10	-17	3,620	-0.47%
2019/07/01	173	46.15	12	45.85	45.90	161	3,606	4.46%	大買/鉅額交易
2019/06/27	0	0.00	176	45.69	45.55	-176	3,572	-4.93%	大賣/鉅額交易
2019/06/26	176	46.54	0	0.00	45.80	176	3,521	5.00%	大買/鉅額交易
2019/06/24	0	0.00	195	45.50	45.65	-195	3,391	-5.75%	大賣/鉅額交易
2019/06/21	205	43.60	0	0.00	43.60	205	3,266	6.28%	大買/鉅額交易
2019/06/19	0	0.00	2	41.45	41.95	-2	3,197	-0.06%
2019/06/18	0	0.00	11	41.00	41.00	-11	3,200	-0.34%
2019/06/14	0	0.00	6	41.23	41.10	-6	3,261	-0.18%
2019/06/13	0	0.00	13	41.27	41.30	-13	3,264	-0.40%
2019/06/10	0	0.00	9	40.30	40.50	-9	3,253	-0.28%
2019/06/06	182	40.17	0	0.00	40.20	182	3,249	5.60%	大買/鉅額交易
2019/06/04	0	0.00	46	40.14	40.10	-46	3,234	-1.42%
2019/06/03	0	0.00	27	41.46	41.50	-27	3,200	-0.84%
2019/05/31	0	0.00	66	42.37	42.25	-66	3,191	-2.07%
2019/05/30	0	0.00	366	41.92	41.90	-366	3,180	-11.51%	大賣/鉅額交易
2019/05/29	0	0.00	518	41.73	41.65	-518	3,179	-16.29%	大賣/鉅額交易
2019/05/28	187	42.50	154	42.50	42.50	33	3,176	1.04%	大買/大賣/
2019/05/23	3	41.90	0	0.00	41.55	3	3,153	0.10%
2019/05/22	0	0.00	49	43.16	43.00	-49	3,131	-1.56%
2019/05/21	0	0.00	40	43.24	43.25	-40	3,131	-1.28%
2019/05/17	0	0.00	35	44.16	43.80	-35	3,091	-1.13%
2019/05/16	19	47.64	0	0.00	45.80	19	3,032	0.63%
2019/05/14	372	46.27	0	0.00	48.30	372	2,933	12.68%	大買/鉅額交易
2019/05/10	4	48.25	0	0.00	48.85	4	2,839	0.14%
2019/05/08	8	49.30	0	0.00	49.75	8	2,667	0.30%
2019/05/06	0	0.00	58	49.95	49.25	-58	2,536	-2.29%
2019/05/03	0	0.00	102	51.71	51.80	-102	2,436	-4.19%	大賣/鉅額交易
2019/05/02	0	0.00	52	50.38	50.50	-52	2,284	-2.28%
2019/04/30	0	0.00	69	49.04	50.00	-69	2,204	-3.13%
2019/04/29	142	47.55	0	0.00	47.15	142	2,094	6.78%	大買/鉅額交易
2019/04/26	16	50.43	0	0.00	49.75	16	1,979	0.81%
2019/04/25	12	48.25	5	51.20	50.20	7	1,844	0.38%
2019/04/24	0	0.00	27	48.81	48.85	-27	1,674	-1.61%
2019/04/23	0	0.00	77	48.01	47.90	-77	1,535	-5.01%
2019/04/22	0	0.00	20	46.30	48.00	-20	1,362	-1.47%
2019/04/19	0	0.00	20	44.08	44.40	-20	1,110	-1.80%
2019/04/16	0	0.00	9	41.25	41.75	-9	908	-0.99%
2019/04/12	0	0.00	11	41.43	40.90	-11	884	-1.24%
2019/04/11	0	0.00	1	42.50	42.00	-1	870	-0.11%
2019/03/27	106	39.71	0	0.00	40.10	106	676	15.68%	大買/鉅額交易
2019/03/19	0	0.00	39	39.27	39.30	-39	642	-6.07%
2019/03/15	4	41.50	0	0.00	41.50	4	602	0.66%
2019/03/14	0	0.00	6	41.60	41.60	-6	604	-0.99%
2019/03/13	6	42.00	0	0.00	42.00	6	628	0.95%
2019/02/27	0	0.00	28	43.55	43.55	-28	839	-3.34%
2019/01/29	0	0.00	24	40.85	40.85	-24	886	-2.71%
2019/01/28	90	41.28	12	41.24	41.35	78	888	8.78%
2019/01/25	4	41.55	18	41.91	41.55	-14	900	-1.55%
2019/01/24	81	42.42	30	42.06	42.00	51	904	5.64%
2019/01/23	10	41.33	0	0.00	42.00	10	899	1.11%
2018/12/11	0	0.00	1	41.70	40.70	-1	1,218	-0.08%
2018/12/10	0	0.00	2	41.83	41.15	-2	1,233	-0.16%
2018/12/07	0	0.00	1	43.50	43.40	-1	1,227	-0.08%
2018/12/06	0	0.00	1	44.70	42.40	-1	1,226	-0.08%
2018/12/05	0	0.00	2	44.48	45.55	-2	1,205	-0.17%
2018/12/04	12	44.28	2	44.93	45.30	10	1,179	0.85%
2018/12/03	0	0.00	3	41.98	43.50	-3	1,141	-0.26%
2018/11/30	12	39.80	611	40.02	39.80	-599	1,130	-52.98%	大賣/鉅額交易
2018/11/16	8	39.00	0	0.00	39.00	8	1,178	0.68%
2018/10/30	85	36.08	0	0.00	36.20	85	1,394	6.09%
2018/10/12	0	0.00	3	41.05	41.35	-3	1,669	-0.18%
2018/10/11	0	0.00	1	42.00	41.00	-1	1,666	-0.06%
2018/10/09	0	0.00	1	46.15	45.55	-1	1,626	-0.06%
2018/10/08	5	45.55	0	0.00	45.55	5	1,623	0.31%
2018/09/28	0	0.00	11	49.12	49.10	-11	1,771	-0.62%
2018/09/27	0	0.00	27	49.30	49.30	-27	1,785	-1.51%
2018/08/02	16	54.96	0	0.00	56.30	16	2,038	0.78%
2018/07/24	4	51.60	0	0.00	53.90	4	2,240	0.18%
2018/07/23	6	51.57	0	0.00	50.40	6	2,185	0.27%
2018/07/19	0	0.00	10	55.04	54.80	-10	2,117	-0.47%
2018/07/17	2	57.60	0	0.00	57.00	2	2,106	0.09%
2018/07/10	0	0.00	35	65.70	65.70	-35	2,084	-1.68%
2018/07/06	0	0.00	21	65.08	65.10	-21	2,045	-1.03%
2018/07/04	18	66.90	0	0.00	66.90	18	2,071	0.87%
2018/07/03	0	0.00	19	67.00	67.00	-19	2,086	-0.91%
2018/07/02	17	67.80	0	0.00	67.80	17	2,078	0.82%
2018/06/29	4	65.70	14	65.70	65.70	-10	2,044	-0.49%
2018/06/28	0	0.00	8	65.00	65.00	-8	2,041	-0.39%
2018/06/27	5	65.10	113	65.05	64.80	-108	2,040	-5.29%	大賣/鉅額交易
2018/06/25	0	0.00	5	66.30	66.30	-5	2,051	-0.24%
2018/06/22	0	0.00	19	66.50	66.50	-19	2,073	-0.92%
2018/06/15	16	67.90	0	0.00	67.90	16	2,125	0.75%
2018/06/11	0	0.00	17	66.20	66.20	-17	2,060	-0.82%
2018/06/07	11	67.27	5	67.00	67.00	6	2,145	0.28%
2018/06/06	2	68.00	0	0.00	67.30	2	2,158	0.09%
2018/06/04	15	67.10	0	0.00	67.10	15	2,268	0.66%
2018/06/01	0	0.00	155	66.66	66.60	-155	2,258	-6.86%	大賣/鉅額交易
2018/05/31	7	67.60	185	67.60	67.60	-178	2,237	-7.96%	大賣/鉅額交易
2018/05/22	0	0.00	19	62.50	62.50	-19	2,114	-0.90%
2018/05/21	23	63.10	0	0.00	63.10	23	2,142	1.07%
2018/05/18	9	61.73	0	0.00	61.80	9	2,143	0.42%
2018/05/16	10	62.20	0	0.00	63.20	10	2,142	0.47%
2018/05/14	27	60.38	0	0.00	60.70	27	2,178	1.24%
2018/05/11	0	0.00	15	63.62	63.20	-15	2,124	-0.71%
2018/05/10	0	0.00	15	63.33	63.60	-15	2,118	-0.71%
2018/05/09	0	0.00	11	62.83	63.10	-11	2,113	-0.52%
2018/05/08	24	64.70	53	65.21	63.90	-29	2,070	-1.40%
2018/05/07	8	70.44	8	70.93	70.20	0	1,905	0.00%
2018/05/04	0	0.00	19	71.10	71.10	-19	1,973	-0.96%
2018/05/03	2	71.60	2	71.40	71.10	0	1,991	0.00%
2018/05/02	8	72.60	0	0.00	72.60	8	2,011	0.40%
2018/04/30	0	0.00	3	71.40	71.90	-3	2,020	-0.15%
2018/04/27	0	0.00	15	71.20	71.20	-15	2,056	-0.73%
2018/04/26	16	70.70	0	0.00	70.70	16	2,129	0.75%
2018/04/25	0	0.00	15	72.40	72.40	-15	2,195	-0.68%
2018/04/24	46	71.90	15	72.30	71.90	31	2,237	1.39%
2018/04/23	0	0.00	3	73.70	73.30	-3	2,252	-0.13%
2018/04/20	0	0.00	15	73.80	74.00	-15	2,266	-0.66%
2018/04/12	14	76.47	0	0.00	76.60	14	2,323	0.60%
2018/04/11	0	0.00	41	76.68	76.30	-41	2,342	-1.75%
2018/04/10	2	75.60	0	0.00	75.60	2	2,310	0.09%
2018/04/09	13	75.55	2	75.20	75.60	11	2,367	0.46%
2018/04/02	3	75.40	0	0.00	75.30	3	2,399	0.13%
2018/03/30	185	75.40	0	0.00	75.50	185	2,481	7.46%	大買/鉅額交易
2018/03/27	7	75.60	0	0.00	75.20	7	2,758	0.25%
2018/03/19	2	76.00	0	0.00	75.30	2	2,820	0.07%
2018/03/16	5	75.70	0	0.00	75.70	5	2,824	0.18%
2018/03/09	33	74.50	0	0.00	74.50	33	2,819	1.17%
2018/03/05	0	0.00	14	73.10	71.50	-14	2,931	-0.48%
2018/03/01	0	0.00	1	73.70	73.40	-1	3,014	-0.03%
2018/02/27	3	74.10	0	0.00	73.50	3	3,035	0.10%
2018/02/26	9	73.40	0	0.00	73.40	9	3,036	0.30%
2018/02/22	15	73.57	0	0.00	73.50	15	3,250	0.46%
2018/02/21	20	72.42	0	0.00	73.90	20	3,261	0.61%
2018/02/12	11	71.60	0	0.00	71.60	11	3,240	0.34%
2018/02/08	8	70.11	0	0.00	70.30	8	3,264	0.25%
2018/02/07	27	70.38	0	0.00	69.90	27	3,267	0.83%
2018/02/06	11	68.00	46	67.78	68.00	-35	3,273	-1.07%
2018/02/05	0	0.00	7	70.49	71.20	-7	3,284	-0.21%
2018/02/01	0	0.00	4	72.50	72.50	-4	3,531	-0.11%
2018/01/30	2	72.35	0	0.00	72.00	2	3,650	0.05%
2018/01/26	0	0.00	2	75.30	75.30	-2	3,578	-0.06%
2018/01/25	8	76.04	0	0.00	75.30	8	3,604	0.22%
2018/01/24	11	75.40	0	0.00	75.80	11	3,639	0.30%
2018/01/23	10	75.29	0	0.00	75.30	10	3,651	0.27%
2018/01/18	22	73.20	0	0.00	73.20	22	3,715	0.59%
2018/01/15	0	0.00	3	72.90	72.80	-3	3,749	-0.08%
2018/01/12	0	0.00	3	72.43	72.50	-3	3,800	-0.08%
2018/01/11	20	71.53	3	71.43	71.30	17	3,846	0.44%
2018/01/10	3	72.10	3	71.73	71.00	0	3,946	0.00%
2018/01/09	20	73.47	3	72.90	73.20	17	4,239	0.40%
2018/01/08	22	73.07	3	73.13	72.60	19	4,269	0.44%
2018/01/05	0	0.00	3	73.93	73.60	-3	4,330	-0.07%
2018/01/04	9	73.73	5	73.60	74.00	4	4,354	0.09%
2018/01/03	6	73.67	14	74.40	73.80	-8	4,397	-0.18%