加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.65
  • 漲跌
    ▲0.50
  • 漲幅
    +2.92%
  • 成交量
    401張
  • 產業
    上櫃 觀光餐旅類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御頂 (3522)籌碼相關－摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通 券商分點個股進出

摩根大通 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03217.65317.5317.65-1433-0.23%
2024/05/02117.35217.4017.15-1431-0.23%
2024/04/3000.00517.2717.20-5442-1.13%
2024/04/29617.5300.0017.4064451.35%
2024/04/26217.2500.0017.4024560.44%
2024/04/24117.45117.5517.4504730.00%
2024/04/23617.5300.0017.5564991.20%
2024/04/22117.30117.2017.3005100.00%
2024/04/19316.93917.0217.00-6516-1.16%
2024/04/18117.30217.1517.30-1528-0.19%
2024/04/171016.95416.8317.2565451.10%
2024/04/16716.601316.8916.40-6550-1.09%
2024/04/1500.001217.5117.40-12556-2.16%
2024/04/1200.001317.3317.40-13572-2.27%
2024/04/11517.024217.2717.25-37582-6.36%
2024/04/1000.00617.3717.30-6605-0.99%
2024/04/091017.21217.1517.2586841.17%
2024/04/0800.001317.6317.35-13692-1.88%
2024/04/031717.502617.5317.50-9722-1.25%
2024/04/0200.007217.8417.95-72733-9.82%
2024/04/011418.20218.2018.15127431.61%
2024/03/2900.001218.0718.05-12745-1.61%
2024/03/28218.051618.1218.10-14752-1.86%
2024/03/27118.00417.9518.00-3760-0.39%
2024/03/26918.257817.9918.00-69768-8.98%
2024/03/2500.002918.2718.40-29767-3.78%
2024/03/2200.002818.3818.40-28769-3.64%
2024/03/21518.226118.6918.25-56780-7.17%
2024/03/201018.38918.2918.1517780.13%
2024/03/1900.005918.4418.45-59778-7.58%
2024/03/18818.302418.4318.45-16777-2.06%
2024/03/15418.604718.6818.40-43782-5.50%
2024/03/14318.659418.8318.70-91786-11.57%
2024/03/131318.756319.3618.75-50812-6.15%
2024/03/1200.003319.6419.65-33815-4.04%
2024/03/116620.15820.1520.15588217.06%
2024/03/083519.781220.0519.80238352.75%
2024/03/07520.10320.6019.9028510.23%
2024/03/06121.10120.9520.8008550.00%
2024/03/0511121.483421.6321.00778708.84% 大買/
2024/03/04921.284421.0320.85-35860-4.07%
2024/03/012921.07421.0621.20258552.92%
2024/02/293020.623520.8921.05-5850-0.59%
2024/02/2717920.851320.5020.9516683919.77% 大買/鉅額交易
2024/02/265720.442920.5520.45288143.44%
2024/02/2311319.862619.7020.008779710.91% 大買/
2024/02/222020.073719.7519.70-17784-2.17%
2024/02/212719.81419.8019.90237802.95%
2024/02/202019.72119.6019.65197792.44%
2024/02/196919.4200.0019.40697798.86%
2024/02/167919.18319.1019.15767889.64%
2024/02/1500.001518.8918.75-15779-1.92%
2024/02/053019.11519.1619.10257773.22%
2024/02/02318.80118.9518.7027700.26%
2024/02/0100.00218.9018.75-2766-0.26%
2024/01/3000.00818.8218.70-8772-1.04%
2024/01/29319.00118.9019.0027690.26%
2024/01/26418.85519.0419.00-1766-0.13%
2024/01/2500.003119.4619.10-31763-4.06%
2024/01/243319.043019.5619.5537610.39%
2024/01/2300.00218.9018.85-2756-0.26%
2024/01/223218.84118.9518.70317614.07%
2024/01/19418.94219.0019.0027530.27%
2024/01/1800.00919.4019.15-9746-1.21%
2024/01/172019.172919.4219.55-9743-1.21%
2024/01/1600.00819.7919.50-8716-1.12%
2024/01/1500.002319.8019.85-23713-3.22%
2024/01/123320.45720.4219.75267053.68%
2024/01/112819.951719.9620.35116931.59%
2024/01/1000.001020.0619.75-10676-1.48%
2024/01/092419.992419.7820.2506660.00%
2024/01/082919.985519.8219.95-26647-4.02%
2024/01/0500.009320.5820.55-93628-14.81%
2024/01/041720.008019.7121.00-63613-10.28%
2024/01/038019.7631519.9720.15-235586-40.05% 大賣/鉅額交易
2024/01/0200.002221.9821.55-22506-4.34%
2023/12/2911622.192621.8322.209049318.25% 大買/
2023/12/2810421.051920.9921.058546018.47% 大買/
2023/12/278920.294020.7021.004944510.99%
2023/12/262619.0000.0019.15264286.07%
2023/12/25818.83118.8518.8074241.65%
2023/12/22619.031319.3919.05-7414-1.69%
2023/12/21420.2310819.9819.60-104406-25.60% 大賣/鉅額交易
2023/12/206620.79120.9020.606539416.48%
2023/12/191220.52720.8120.5053881.29%
2023/12/1811720.93620.7820.8511138428.90% 大買/鉅額交易
2023/12/151620.04219.8019.95143703.77%
2023/12/14320.10120.2019.9023690.54%
2023/12/13120.003920.0920.05-38367-10.34%
2023/12/12220.353920.1620.00-37366-10.10%
2023/12/117320.752420.8021.004936013.59%
2023/12/087619.887719.9621.45-1350-0.29%
2023/12/073321.045520.7220.40-22318-6.90%
2023/12/061721.011421.0120.8033040.99%
2023/12/0515420.863920.7321.0011529339.23% 大買/鉅額交易
2023/12/042220.71621.7620.75162745.84%
2023/12/01320.30920.3320.45-6246-2.43%
2023/11/302919.071118.8519.75182238.06%
2023/11/29118.70119.0018.8002010.00%
2023/11/2800.00319.1018.95-3196-1.52%
2023/11/2700.00419.2518.95-4191-2.08%
2023/11/24219.2500.0019.3021871.07%
2023/11/17319.17219.2519.1011680.59%
2023/11/16719.00819.0419.10-1162-0.61%
2023/11/151518.59118.7019.15141519.22%
2023/11/101218.21718.2617.9551263.97%
2023/11/09117.8500.0017.9011230.81%
2023/11/0800.00217.9518.00-2124-1.61%
2023/11/07518.21117.7018.0041213.29%
2023/11/06217.73917.8017.80-7116-6.03%
2023/11/0200.00117.3017.30-1113-0.88%
2023/11/0100.00117.3017.40-1113-0.88%
2023/10/31418.001417.6917.30-10112-8.86%
2023/10/30417.651017.6917.95-6105-5.67%
2023/10/26116.5500.0016.701921.08%
2023/10/25216.28516.5016.25-388-3.39%
2023/10/23315.8000.0015.903823.62%
2023/10/2000.00115.2015.20-175-1.32%
2023/10/19115.6000.0015.701751.33%
2023/10/1700.00215.4015.15-272-2.74%
2023/09/2500.00116.3015.90-1103-0.97%
2023/09/2200.00115.6015.50-1104-0.96%
2023/09/2100.00216.2015.75-2105-1.90%
2023/09/2000.00416.7016.70-4105-3.80%
2023/09/1800.00816.7016.45-8116-6.84%
2023/09/1400.00417.0016.60-4122-3.28%
2023/09/1100.00113.9513.85-1130-0.77%
2023/09/05515.5000.0015.6051473.39%
2023/08/29116.1500.0015.9511830.55%
2023/08/25515.8500.0016.0551942.57%
2023/08/2400.00115.5015.50-1195-0.51%
2023/08/1800.00115.7515.50-1262-0.38%
2023/08/16316.00215.9015.9012690.37%
2023/08/1500.00116.8016.45-1269-0.37%
2023/08/14616.5800.0016.5062742.19%
2023/08/11817.00316.9016.9552741.82%
2023/08/08117.2500.0017.2012860.35%
2023/08/07217.3500.0017.4022900.69%
2023/08/04117.5000.0017.5012920.34%
2023/07/3100.00117.0017.05-1308-0.32%
2023/07/2800.00116.9017.00-1323-0.31%
2023/07/2600.00116.9517.05-1372-0.27%
2023/07/25516.85117.0017.0543741.07%
2023/07/2400.00117.1517.10-1375-0.27%
2023/07/20217.2000.0017.3023780.53%
2023/07/1900.00117.0017.20-1382-0.26%
2023/07/1800.00317.3517.20-3395-0.76%
2023/07/17317.2000.0017.5534220.71%
2023/07/1400.00617.2817.35-6433-1.38%
2023/07/1300.005417.5517.30-54442-12.21%
2023/07/1200.001917.8717.80-19438-4.33%
2023/07/101018.10118.3517.9594412.04%
2023/07/0700.002917.6417.95-29442-6.56%
2023/07/0600.005118.0317.95-51439-11.60%
2023/07/053418.52918.2818.20254395.69%
2023/07/045118.3200.0018.305143811.63%
2023/07/031518.0700.0018.10154363.44%
2023/06/303718.09417.8818.20334377.55%
2023/06/29117.95217.9517.90-1442-0.23%
2023/06/28117.90417.9517.95-3441-0.68%
2023/06/2700.003118.1517.85-31440-7.03%
2023/06/264918.13518.2318.254443610.07%
2023/06/21817.78818.0017.8004280.00%
2023/06/20917.981418.1017.80-5424-1.18%
2023/06/192117.6200.0017.50214195.00%
2023/06/1600.00317.6017.55-3416-0.72%
2023/06/1500.002517.9217.65-25413-6.04%
2023/06/14218.20218.1818.0504070.00%
2023/06/13218.00118.3018.3514030.25%
2023/06/1200.001518.2718.30-15399-3.76%
2023/06/091018.577018.6318.35-60394-15.22%
2023/06/089818.89918.3519.308938323.22%
2023/06/071218.18118.2018.20113643.02%
2023/06/06118.60818.7018.15-7360-1.94%
2023/06/0500.00117.9517.95-1354-0.28%
2023/06/0200.002718.2818.10-27352-7.67%
2023/06/01618.21818.4918.50-2347-0.58%
2023/05/313418.0500.0018.55343429.92%
2023/05/30417.61217.4817.5523370.59%
2023/05/29516.85217.7818.0033360.89%
2023/05/261217.815718.4418.20-45331-13.56%
2023/05/252519.365419.0319.00-29324-8.95%
2023/05/242217.26217.7818.60202996.67%
2023/05/23616.881516.8416.95-9276-3.25%
2023/05/2200.00416.9016.90-4273-1.46%
2023/05/1900.00117.2017.25-1271-0.37%
2023/05/181317.2800.0017.30132684.83%
2023/05/17116.90217.1016.85-1266-0.37%
2023/05/16217.40616.8017.35-4265-1.51%
2023/05/151217.10516.9417.2072592.70%
2023/05/12316.40416.7516.65-1251-0.40%
2023/05/1100.00416.6616.70-4249-1.60%
2023/05/1000.00315.8516.55-3244-1.22%
2023/05/09415.90115.9016.0032411.24%
2023/05/08816.71416.9016.7542341.71%
2023/05/051216.68816.7716.5042271.76%
2023/05/0400.001716.7216.30-17221-7.68%
2023/05/0311117.302315.8317.008820642.59% 大買/
2023/05/021115.09314.8515.8581694.72%
2023/04/2800.00314.5314.45-3157-1.91%
2023/04/27214.4300.0014.5521551.29%
2023/04/25114.15614.3314.20-5154-3.25%
2023/04/24713.8200.0014.3071514.62%
2023/04/211414.482814.8014.00-14147-9.51%
2023/04/202815.8000.0015.502813221.18%
2023/04/1900.00113.8515.20-1104-0.95%
2023/03/2100.001.810.9811.35-1.850-3.52%
2022/08/1749.4019.399.3331891.59%
2022/08/1669.4300.009.5661883.18%
2022/08/1200.0059.659.62-5186-2.68%
2022/08/1149.4629.609.5521871.06%
2022/08/1039.3000.009.3131881.59%
2022/08/0900.0069.309.36-6189-3.16%
2022/08/0519.3500.009.5011960.51%
2022/08/0400.0029.499.35-2216-0.92%
2022/07/2539.8749.919.90-1238-0.42%
2022/07/2200.00210.009.99-2237-0.84%
2022/07/2100.00210.3010.20-2241-0.83%
2022/07/20710.1200.0010.3072482.81%
2022/07/19210.1000.0010.0522480.81%
2022/07/1419.5329.569.30-1255-0.39%
2022/07/1300.0019.969.76-1251-0.40%
2022/07/1239.6639.789.7002540.00%
2022/07/11310.0349.969.95-1255-0.39%
2022/07/0700.00410.0510.10-4292-1.37%
2022/07/0600.00310.2510.10-3292-1.02%
2022/07/0500.00110.1010.20-1293-0.34%
2022/07/04210.10810.1810.10-6292-2.05%
2022/07/01110.401510.4510.10-14291-4.81%
2022/06/3000.00110.4010.40-1289-0.35%
2022/06/29210.8000.0011.0522860.70%
2022/06/2800.00210.8510.80-2287-0.70%
2022/06/2700.00210.8510.85-2288-0.69%
2022/06/24310.7000.0010.8032891.04%
2022/06/2200.00410.7410.60-4293-1.36%
2022/06/21310.7000.0010.9532931.02%
2022/06/20110.60210.5510.55-1295-0.34%
2022/06/171010.76210.8010.8582952.71%
2022/06/16911.23210.9010.7572922.39%
2022/06/15311.20111.3011.3022840.70%
2022/06/14211.08511.0011.10-3283-1.06%
2022/06/13211.301311.2811.15-11282-3.89%
2022/06/10211.10411.0511.15-2283-0.71%
2022/06/09311.25111.3011.2522810.71%
2022/06/08611.121711.0811.45-11278-3.95%
2022/06/07311.45811.3611.10-5272-1.83%
2022/06/062311.502011.3911.8032651.13%
2022/06/021111.10811.0611.0032431.23%
2022/06/0100.00210.9510.90-2250-0.80%
2022/05/271210.68210.8810.70102494.00%
2022/05/24210.7500.0010.7522600.77%
2022/05/2300.00110.7010.80-1261-0.38%
2022/05/2000.00210.7510.65-2264-0.75%
2022/05/19910.62210.5510.8072742.55%
2022/05/1800.00511.0211.00-5292-1.71%
2022/05/17210.85610.9810.85-4297-1.34%
2022/05/162110.60710.5510.70142974.71%
2022/05/13210.751911.0810.90-17301-5.63%
2022/05/123211.152411.1811.1582942.72%
2022/05/11110.80410.4810.70-3278-1.08%
2022/05/10610.4000.0010.5062732.19%
2022/05/09610.40110.3510.3552701.85%
2022/05/06910.34110.3010.3582712.95%
2022/05/0400.00410.3310.10-4272-1.47%
2022/04/28110.30110.3510.3502720.00%
2022/04/271210.15610.1310.3062722.20%
2022/04/261110.261810.409.98-7272-2.57%
2022/04/25410.161110.1210.30-7266-2.62%
2022/04/22710.75210.5010.5552641.89%
2022/04/21610.4800.0010.6062632.27%
2022/04/20110.20410.2010.10-3268-1.12%
2022/04/1900.00310.3710.25-3275-1.09%
2022/04/18910.141010.1110.15-1277-0.36%
2022/04/15110.451110.2410.25-10277-3.61%
2022/04/143010.584310.7410.50-13276-4.71%
2022/04/135010.2400.0010.705026818.61%
2022/04/1200.0059.879.74-5246-2.03%
2022/04/1100.0029.809.75-2250-0.80%
2022/04/0800.0039.899.86-3252-1.19%
2022/04/0700.0019.979.70-1257-0.39%
2022/04/0649.9239.899.9512600.38%
2022/04/0129.8500.009.8722620.76%
2022/03/3000.00110.009.99-1268-0.37%
2022/03/2989.9100.0010.0582692.97%
2022/03/28110.05259.969.89-24271-8.83%
2022/03/24110.1500.0010.1012810.36%
2022/03/231610.1400.0010.15162835.65%
2022/03/2279.8389.9910.00-1280-0.36%
2022/03/2100.00119.949.91-11280-3.92%
2022/03/17149.70179.999.85-3283-1.06%
2022/03/1699.5300.009.5592833.17%
2022/03/15109.4939.499.5072872.44%
2022/03/1459.5400.009.5052841.76%
2022/03/1100.00129.509.46-12284-4.21%
2022/03/1059.5359.559.5102840.00%
2022/03/0900.00159.459.49-15282-5.31%
2022/03/08109.12209.409.45-10280-3.56%
2022/03/07249.2899.319.50152765.43%
2022/03/04110.1500.0010.2512650.38%
2022/03/03110.30510.2010.25-4267-1.49%
2022/03/02310.4000.0010.1032681.12%
2022/03/01110.7000.0010.6012670.37%
2022/02/251310.58310.7210.55102673.74%
2022/02/24210.353210.5710.50-30265-11.31%
2022/02/2300.00110.6510.55-1262-0.38%
2022/02/22210.80610.6310.80-4260-1.54%
2022/02/211210.952010.9810.80-8257-3.10%
2022/02/182510.781410.9111.10112474.44%
2022/02/171810.33210.2010.30162287.01%
2022/02/16710.101810.2110.00-11223-4.93%
2022/02/1599.991810.0810.10-9221-4.07%
2022/02/1400.0099.579.65-9216-4.16%
2022/02/1199.5400.009.6192154.18%
2022/02/1000.0059.479.31-5212-2.35%
2022/02/0919.2800.009.2612110.47%
2022/02/0800.00199.419.29-19211-8.99%
2022/02/07249.1918.999.582320910.99%
2022/01/2600.00118.748.85-11213-5.16%
2022/01/2500.0048.798.80-4212-1.88%
2022/01/24388.7078.838.873121114.63%
2022/01/2100.0079.038.99-7208-3.36%
2022/01/2039.0200.009.0232081.44%
2022/01/19109.0119.009.0692084.31%
2022/01/1800.0069.099.09-6207-2.89%
2022/01/1700.0019.129.13-1207-0.48%
2022/01/14149.2059.049.2692204.08%
2022/01/13269.2079.389.01192198.65%
2022/01/1279.57109.759.49-3209-1.43%
2022/01/1100.00119.909.86-11202-5.44%
2022/01/10159.9179.929.9782003.98%
2022/01/07310.00129.9810.00-9199-4.52%
2022/01/061810.01710.0010.00111985.54%
2022/01/051010.1900.0010.15101935.18%
2022/01/04110.55410.5110.30-3192-1.56%
2022/01/03410.2800.0010.3041912.09%
2021/12/3000.001010.0810.15-10192-5.18%
2021/12/29610.0000.0010.0561913.14%
2021/12/2800.00810.0910.10-8195-4.09%
2021/12/2700.00810.1310.10-8197-4.05%
2021/12/24710.0700.0010.1071993.52%
2021/12/23610.08510.0010.0512020.49%
2021/12/2229.97510.0010.10-3215-1.40%
2021/12/211510.0000.0010.10152166.92%
2021/12/2000.00310.3710.25-3218-1.38%
2021/12/17110.601310.5110.50-12215-5.56%
2021/12/1500.00510.6010.55-5216-2.31%
2021/12/1400.00910.6010.60-9220-4.09%
2021/12/131111.0200.0010.90112165.07%
2021/12/091011.221311.0511.15-3216-1.39%
2021/12/0700.00110.7010.70-1214-0.47%
2021/12/0600.00110.5510.70-1213-0.47%
2021/12/0300.00110.8010.75-1217-0.46%
2021/12/01110.7500.0010.7512210.45%
2021/11/3000.00411.0010.85-4225-1.78%
2021/11/29910.7700.0011.0092263.98%
2021/11/2600.001111.2111.00-11224-4.89%
2021/11/25511.15211.1011.3532251.33%
2021/11/24111.30511.2411.15-4224-1.78%
2021/11/23511.33311.3511.3522240.89%
2021/11/22511.3000.0011.5052292.17%
2021/11/182011.601411.6111.7062362.53%
2021/11/16611.53511.5311.5512360.42%
2021/11/1500.00811.5911.55-8237-3.37%
2021/11/1200.00111.7011.65-1237-0.42%
2021/11/111011.80411.7011.7562402.50%
2021/11/10411.70111.7511.7032511.19%
2021/11/09211.70611.7011.70-4253-1.58%
2021/11/0400.00411.8011.70-4262-1.52%
2021/11/031311.702211.9711.70-9270-3.33%
2021/11/0100.00112.0012.05-1270-0.37%
2021/10/2900.00212.0011.90-2270-0.74%
2021/10/281211.90511.9511.9072722.57%
2021/10/27212.001511.9311.95-13275-4.71%
2021/10/2600.00812.0511.90-8278-2.88%
2021/10/25112.20512.2312.20-4279-1.43%
2021/10/226012.102512.4812.103528612.23%
2021/10/21411.861011.9011.80-6283-2.11%
2021/10/18211.6500.0011.7523650.55%
2021/10/1500.00111.7011.65-1394-0.25%
2021/10/14211.601411.7011.50-12416-2.88%
2021/10/1300.001011.7111.70-10460-2.17%
2021/10/1200.00711.7611.70-7487-1.44%
2021/10/08112.10612.1512.10-5535-0.93%
2021/10/07912.4600.0012.4095491.64%
2021/10/0600.00312.4512.20-3556-0.54%
2021/10/055812.2000.0012.40585999.68%
2021/10/0400.003012.0911.70-30608-4.93%
2021/10/01212.00511.6011.60-3659-0.46%
2021/09/30812.331412.5612.30-6718-0.84%
2021/09/293812.41512.3012.70337404.45%
2021/09/28611.98612.1311.8507540.00%
2021/09/27611.98311.7712.0037820.38%
2021/09/24311.47511.3711.35-2826-0.24%
2021/09/22111.001511.3011.10-14860-1.63%
2021/09/171811.491411.3411.5048650.46%
2021/09/16110.9500.0010.9018690.11%
2021/09/151410.8200.0010.80148951.56%
2021/09/1400.001510.8510.85-15973-1.54%
2021/09/10310.97311.0510.8501,0110.00%
2021/09/09910.7100.0011.1091,0280.87%
2021/09/08610.85310.9810.8031,0410.29%
2021/09/0600.002511.6211.45-251,051-2.38%
2021/09/03712.015011.9611.90-431,061-4.05%
2021/09/02111.502811.6311.60-271,060-2.55%
2021/09/01212.053611.8611.75-341,065-3.19%
2021/08/31611.982111.8512.15-151,066-1.41%
2021/08/30411.53211.6511.5521,0700.19%
2021/08/271211.63611.6711.6061,0850.55%
2021/08/261311.602311.7311.70-101,093-0.91%
2021/08/253311.824411.6411.85-111,089-1.01%
2021/08/24110.801510.9810.80-141,082-1.29%
2021/08/232011.0500.0011.00201,0811.85%
2021/08/20910.801010.9110.85-11,085-0.09%
2021/08/1900.002710.9210.85-271,084-2.49%
2021/08/183111.24211.1011.25291,0842.67%
2021/08/175211.19411.0411.10481,0834.43%
2021/08/169010.9711911.1511.00-291,081-2.68% 大賣/
2021/08/131811.861611.8811.8021,0710.19%
2021/08/122811.92411.9111.95241,0692.24%
2021/08/115812.00112.1011.85571,0725.32%
2021/08/103411.721511.8611.80191,0711.77%
2021/08/093712.123412.1212.0031,0770.28%
2021/08/062812.61412.7512.55241,0712.24%
2021/08/05312.953012.8812.80-271,079-2.50%
2021/08/04712.9200.0012.8571,0900.64%
2021/08/03412.992913.2412.95-251,098-2.28%
2021/08/021412.761312.7712.9011,0960.09%
2021/07/303813.15813.1412.80301,0952.74%
2021/07/294412.991113.0013.20331,0923.02%
2021/07/282012.776712.8612.80-471,092-4.30%
2021/07/272313.2415313.1913.05-1301,100-11.81% 大賣/鉅額交易
2021/07/261613.6517213.5813.40-1561,100-14.17% 大賣/鉅額交易
2021/07/2314914.0617413.9513.85-251,093-2.29% 大買/大賣/
2021/07/2236213.792313.6413.703391,06331.89% 大買/鉅額交易
2021/07/217413.2019813.2513.10-1241,037-11.96% 大賣/鉅額交易
2021/07/201613.7010613.6613.65-901,014-8.87% 大賣/
2021/07/1931714.0315313.9414.051641,00016.39% 大買/大賣/鉅額交易
2021/07/16513.5411413.5213.50-109964-11.30% 大賣/鉅額交易
2021/07/159513.1811013.1213.40-15946-1.59% 大賣/
2021/07/1410712.391011.8212.509790510.71% 大買/
2021/07/13111.502011.5111.40-19896-2.12%
2021/07/1212911.473711.5111.259290010.22% 大買/
2021/07/093612.442912.5112.4078580.81%
2021/07/082913.0819313.2412.60-164851-19.27% 大賣/鉅額交易
2021/07/0724513.5313813.5213.5010781113.19% 大買/大賣/鉅額交易
2021/07/069512.613112.4312.90647818.19%
2021/07/056012.275212.5512.3088060.99%
2021/07/022311.7411711.3911.75-94801-11.72% 大賣/
2021/07/011611.5322411.4811.70-208779-26.69% 大賣/鉅額交易
2021/06/3031511.103710.8511.2527873138.03% 大買/鉅額交易
2021/06/29910.243110.2710.25-22706-3.11%
2021/06/2800.00710.1910.05-7698-1.00%
2021/06/25310.201510.2210.30-12694-1.73%
2021/06/247110.191010.0010.25616918.83%
2021/06/2310710.7024411.0410.25-137672-20.36% 大買/大賣/鉅額交易
2021/06/2114010.331410.2510.3512659121.30% 大買/鉅額交易
2021/06/18279.44199.449.4185661.41%
2021/06/17109.7169.779.6645530.72%
2021/06/1639.90249.989.89-21546-3.84%
2021/06/153310.017210.0010.00-39546-7.13%
2021/06/117010.096310.0210.0575421.29%
2021/06/10210.25610.1310.10-4537-0.74%
2021/06/092910.23610.2810.10235394.26%
2021/06/083110.10310.1010.10285465.12%
2021/06/071610.254610.1310.05-30568-5.28%
2021/06/045210.584510.4810.0575821.20%
2021/06/03110.4010710.3010.10-106657-16.13% 大賣/鉅額交易
2021/06/02510.901910.7610.50-14768-1.82%
2021/06/0100.001010.4310.75-10794-1.26%
2021/05/31310.322110.3210.20-18796-2.26%
2021/05/281510.212210.5210.50-7798-0.88%
2021/05/2700.002110.0810.15-21802-2.62%
2021/05/2600.002410.0810.10-24805-2.98%
2021/05/251110.16210.1510.1598121.11%
2021/05/24810.081410.1310.05-6822-0.73%
2021/05/214510.1100.0010.30458525.28%
2021/05/202010.10110.0510.10198722.18%
2021/05/194710.161810.0810.20298743.32%
2021/05/18689.6400.009.99688737.78%
2021/05/17469.271119.239.15-65873-7.44% 大賣/
2021/05/141310.191910.2010.15-6887-0.68%
2021/05/131639.88389.9910.1012589413.98% 大買/鉅額交易
2021/05/125011.2010411.1410.65-54881-6.13% 大賣/
2021/05/112711.992611.9511.8018700.11%
2021/05/10612.73712.7312.70-1865-0.12%
2021/05/077712.461312.6112.95648677.38%
2021/05/061212.323912.1612.15-27874-3.09%
2021/05/052312.132512.1112.00-2873-0.23%
2021/05/044812.0117412.2811.80-126874-14.41% 大賣/鉅額交易
2021/05/031613.1913213.2412.95-116868-13.35% 大賣/鉅額交易
2021/04/292413.931313.7913.65118611.28%
2021/04/285613.6700.0013.75568576.53%
2021/04/276413.9500.0013.80648607.44%
2021/04/262713.8700.0014.00278573.15%
2021/04/232913.573013.4313.65-1857-0.12%
2021/04/222113.876113.5713.40-40869-4.60%
2021/04/213113.85314.0013.95288693.22%
2021/04/205714.1200.0014.00578676.57%
2021/04/192314.2000.0014.10238702.64%
2021/04/165414.16914.1414.30458685.18%
2021/04/151513.6900.0013.85158641.74%
2021/04/141313.572713.7013.55-14870-1.61%
2021/04/13814.132114.0113.85-13893-1.45%
2021/04/1211214.5111414.3714.25-2911-0.22% 大買/大賣/
2021/04/096314.726415.0914.80-1922-0.11%
2021/04/081113.352914.0414.40-18875-2.06%
2021/04/071013.05213.1513.1089150.87%
2021/04/06713.291513.2613.25-8917-0.87%
2021/04/011213.61113.5013.55119361.17%
2021/03/31413.60213.7013.5529380.21%
2021/03/30813.581113.7313.55-3944-0.32%
2021/03/29713.81113.7513.8069420.64%
2021/03/26314.15713.9913.95-4938-0.43%
2021/03/25214.2000.0014.2029340.21%
2021/03/242214.3400.0014.15229342.35%
2021/03/2300.001814.0114.15-18929-1.94%
2021/03/22714.05914.2014.15-2930-0.21%
2021/03/19714.23314.4014.1549320.43%
2021/03/181014.11414.0313.8569370.64%
2021/03/171013.92314.1013.9579440.74%
2021/03/16314.07214.2014.0019490.11%
2021/03/15214.10414.2314.35-2960-0.21%
2021/03/121113.852314.0114.05-121,047-1.15%
2021/03/111314.24814.5514.0051,0340.48%
2021/03/10914.891415.0414.75-51,010-0.49%
2021/03/093715.046115.6414.60-241,001-2.40%
2021/03/085815.233515.1915.80239742.36%
2021/03/051013.964114.2214.40-311,039-2.98%
2021/03/04813.2600.0013.1081,0360.77%
2021/03/03413.10113.0012.9031,0630.28%
2021/03/02713.1600.0012.9071,1300.62%
2021/02/261313.5800.0013.60131,1261.15%
2021/02/2500.001813.6313.60-181,131-1.59%
2021/02/241813.641713.5413.5511,1330.09%
2021/02/231713.762613.6713.45-91,139-0.79%
2021/02/223012.721112.5213.10191,1081.71%
2021/02/19712.03112.2011.9561,0860.55%
2021/02/18712.02711.9111.9501,0820.00%
2021/02/17111.60111.7011.5501,0780.00%
2021/02/05812.119012.4411.80-821,072-7.64%
2021/02/04411.832212.0111.90-181,050-1.71%
2021/02/03411.4300.0011.6041,0430.38%
2021/02/022911.37211.4511.55271,0462.58%
2021/02/01911.391111.4411.45-21,042-0.19%
2021/01/291811.3300.0011.25181,0391.73%
2021/01/283711.455411.4011.25-171,035-1.64%
2021/01/27511.1600.0011.1051,0230.49%
2021/01/26311.305911.2911.05-561,021-5.48%
2021/01/255410.67511.3111.55491,0144.83%
2021/01/2200.001911.0210.90-191,004-1.89%
2021/01/212011.1900.0011.15201,0002.00%
2021/01/201311.095111.2911.00-38996-3.81%
2021/01/191511.56611.6311.5099860.91%
2021/01/181711.211911.4211.45-2982-0.20%
2021/01/159911.63812.1111.25919759.33%
2021/01/141412.461212.4112.2529550.21%
2021/01/131212.90212.8312.80109451.06%
2021/01/122712.602712.7212.7009390.00%
2021/01/11513.26513.1813.2009260.00%
2021/01/08213.30213.1513.1509190.00%
2021/01/07713.32713.5513.5009080.00%
2021/01/064114.034113.9013.7008980.00%
2020/12/1100.001413.1513.30-14693-2.02%
2020/12/091415.5000.0015.60146682.09%
2018/04/27636.1400.0036.0063651.64%
2018/04/26136.5000.0036.0013650.27%
2018/04/25835.3200.0036.1583672.18%
2018/04/24434.8000.0035.3043651.09%
2018/04/23336.2000.0035.6033620.83%
2018/04/20136.0000.0035.9513620.28%
2018/04/19736.0000.0035.9073621.93%
2018/04/12337.0000.0036.8033530.85%
2018/04/09636.7300.0036.8063551.69%
2018/04/0200.00539.0538.95-5353-1.41%
2018/03/2700.00141.1040.60-1351-0.28%
2018/03/2200.00539.5739.60-5343-1.45%
2018/03/2100.00340.2540.25-3343-0.87%
2018/03/2000.00138.8540.25-1341-0.29%
2018/03/19839.1300.0039.3583402.35%
2018/03/15238.6300.0039.0023430.58%
2018/03/14437.5900.0038.1043411.17%
2018/03/08436.8400.0036.7543421.17%
2018/03/07236.6300.0036.5023410.59%
2018/02/0900.00133.1534.35-1331-0.30%
2018/02/0800.00134.5034.20-1329-0.30%
2018/02/0700.00335.2034.50-3335-0.89%
2018/02/06636.011136.1834.35-5331-1.51%
2018/02/0500.001138.3638.15-11321-3.42%
2018/02/0200.00839.6539.75-8321-2.49%
2018/02/0100.00340.6340.25-3327-0.91%
2018/01/3100.00241.5540.40-2325-0.61%
2018/01/30441.701040.9440.60-6320-1.87%
2018/01/29143.00542.9542.90-4313-1.28%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章