同致 (3552)-摩根大通券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	148	114.91	1,476	114.61	114.50	-1,328	365	-362.99%	大買/大賣/鉅額交易
2024/05/30	25	118.66	1	120.00	119.00	24	331	7.25%
2024/05/29	2	115.50	0	0.00	117.00	2	314	0.64%
2024/05/28	28	112.52	0	0.00	112.50	28	294	9.52%
2024/05/27	14	110.61	0	0.00	110.50	14	290	4.83%
2024/05/24	21	110.12	6	108.75	112.50	15	285	5.25%
2024/05/23	4	109.50	0	0.00	109.50	4	283	1.41%
2024/05/22	13	110.27	6	110.17	110.00	7	284	2.46%
2024/05/21	1	109.50	6	109.00	109.50	-5	283	-1.76%
2024/05/20	6	110.00	1	110.00	109.00	5	281	1.77%
2024/05/17	16	110.56	0	0.00	110.00	16	283	5.65%
2024/05/16	0	0.00	6	110.83	111.00	-6	283	-2.11%
2024/05/15	31	110.40	0	0.00	111.00	31	285	10.86%
2024/05/14	1	110.50	0	0.00	110.50	1	285	0.35%
2024/05/13	15	111.13	5	111.70	110.50	10	286	3.49%
2024/05/10	4	113.00	19	112.63	113.00	-15	285	-5.25%
2024/05/09	1	111.50	0	0.00	111.50	1	284	0.35%
2024/05/08	3	112.67	5	112.40	112.00	-2	283	-0.70%
2024/05/07	10	112.60	10	112.65	112.50	0	282	0.00%
2024/05/06	0	0.00	8	113.88	114.00	-8	280	-2.85%
2024/05/03	11	115.73	4	116.00	116.50	7	275	2.54%
2024/05/02	3	110.83	7	110.79	110.50	-4	264	-1.51%
2024/04/30	20	114.45	71	114.63	113.50	-51	261	-19.53%
2024/04/29	4	105.50	20	106.13	109.50	-16	231	-6.92%
2024/04/26	8	103.69	10	103.95	104.50	-2	228	-0.88%
2024/04/24	0	0.00	12	105.92	106.00	-12	229	-5.24%
2024/04/23	1	104.50	0	0.00	104.50	1	234	0.43%
2024/04/22	0	0.00	12	102.88	102.00	-12	234	-5.12%
2024/04/19	1	102.00	0	0.00	102.00	1	232	0.43%
2024/04/18	5	107.20	1	107.00	107.00	4	228	1.75%
2024/04/17	7	106.57	0	0.00	106.50	7	229	3.05%
2024/04/16	5	104.70	9	104.44	105.00	-4	227	-1.76%
2024/04/15	5	110.10	2	109.50	109.00	3	222	1.35%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/10	3	116.67	0	0.00	116.50	3	213	1.41%
2024/04/09	11	116.77	2	116.50	117.00	9	211	4.25%
2024/04/08	4	117.13	0	0.00	116.50	4	210	1.90%
2024/04/03	0	0.00	1	119.00	119.00	-1	207	-0.48%
2024/04/02	10	120.80	2	121.00	120.50	8	208	3.83%
2024/04/01	0	0.00	2	121.50	122.00	-2	208	-0.96%
2024/03/29	0	0.00	1	122.50	120.50	-1	208	-0.48%
2024/03/28	2	122.00	0	0.00	120.50	2	208	0.96%
2024/03/27	2	120.50	1	119.50	121.00	1	206	0.48%
2024/03/26	2	120.50	17	120.41	119.00	-15	206	-7.25%
2024/03/25	3	123.00	0	0.00	122.50	3	205	1.46%
2024/03/22	8	121.50	0	0.00	122.50	8	212	3.76%
2024/03/21	3	121.83	0	0.00	121.50	3	213	1.40%
2024/03/20	5	120.50	7	120.86	120.50	-2	216	-0.92%
2024/03/18	4	120.88	1	119.50	120.00	3	222	1.35%
2024/03/15	3	120.00	54	118.81	118.50	-51	221	-23.01%
2024/03/14	15	119.83	12	121.08	119.50	3	219	1.37%
2024/03/13	1	126.50	1	125.00	124.00	0	220	0.00%
2024/03/12	3	126.50	0	0.00	126.00	3	221	1.35%
2024/03/11	1	125.50	2	126.00	125.50	-1	223	-0.45%
2024/03/08	10	126.90	1	126.00	125.00	9	225	3.99%
2024/03/07	23	127.74	0	0.00	128.00	23	230	10.00%
2024/03/06	1	130.50	1	130.00	129.00	0	272	0.00%
2024/03/05	8	129.44	0	0.00	129.00	8	300	2.66%
2024/03/04	6	130.83	4	131.50	130.00	2	303	0.66%
2024/03/01	0	0.00	2	132.00	131.50	-2	304	-0.66%
2024/02/29	9	132.44	1	133.00	133.00	8	312	2.56%
2024/02/27	0	0.00	1	132.00	132.00	-1	316	-0.32%
2024/02/26	3	132.67	0	0.00	133.50	3	322	0.93%
2024/02/23	16	132.47	0	0.00	131.50	16	326	4.89%
2024/02/22	2	133.00	5	132.90	133.00	-3	333	-0.90%
2024/02/21	30	133.37	0	0.00	133.00	30	339	8.85%
2024/02/20	10	133.00	0	0.00	133.00	10	341	2.92%
2024/02/19	15	134.27	0	0.00	134.00	15	339	4.42%
2024/02/16	26	132.13	4	132.38	133.50	22	341	6.44%
2024/02/15	35	130.44	5	128.80	131.00	30	340	8.80%
2024/02/05	2	127.50	0	0.00	127.50	2	343	0.58%
2024/02/02	4	130.13	1	129.50	129.50	3	345	0.87%
2024/02/01	2	129.50	0	0.00	129.50	2	347	0.58%
2024/01/31	3	130.67	0	0.00	130.00	3	349	0.86%
2024/01/30	0	0.00	14	131.04	131.00	-14	351	-3.99%
2024/01/29	3	132.50	0	0.00	133.00	3	356	0.84%
2024/01/25	0	0.00	2	130.50	130.00	-2	366	-0.55%
2024/01/24	4	132.50	0	0.00	131.50	4	368	1.09%
2024/01/22	1	132.50	1	131.00	131.00	0	371	0.00%
2024/01/19	0	0.00	5	130.60	129.50	-5	372	-1.34%
2024/01/18	0	0.00	3	131.17	131.50	-3	375	-0.80%
2024/01/17	2	129.50	3	130.17	129.00	-1	376	-0.27%
2024/01/16	1	133.00	0	0.00	133.00	1	371	0.27%
2024/01/15	7	135.00	0	0.00	135.00	7	375	1.86%
2024/01/12	1	134.50	0	0.00	134.50	1	377	0.27%
2024/01/11	2	135.50	7	135.93	136.00	-5	378	-1.32%
2024/01/10	0	0.00	3	133.83	133.50	-3	383	-0.78%
2024/01/09	2	136.75	0	0.00	135.50	2	386	0.52%
2024/01/08	0	0.00	3	138.17	138.00	-3	387	-0.77%
2024/01/05	0	0.00	7	138.50	138.50	-7	402	-1.74%
2024/01/04	3	140.17	7	139.64	138.50	-4	421	-0.95%
2024/01/02	1	146.00	0	0.00	144.00	1	439	0.23%
2023/12/29	16	145.66	0	0.00	145.50	16	440	3.63%
2023/12/28	7	144.64	0	0.00	145.00	7	438	1.60%
2023/12/27	2	144.50	0	0.00	145.00	2	437	0.46%
2023/12/26	2	144.00	0	0.00	144.00	2	442	0.45%
2023/12/25	1	144.50	0	0.00	144.50	1	441	0.23%
2023/12/22	3	144.50	0	0.00	144.50	3	442	0.68%
2023/12/21	1	143.50	0	0.00	143.50	1	442	0.23%
2023/12/20	2	144.00	1	144.50	143.00	1	443	0.23%
2023/12/19	3	143.50	19	143.84	144.00	-16	440	-3.64%
2023/12/18	3	148.50	0	0.00	147.50	3	435	0.69%
2023/12/15	5	148.40	0	0.00	147.50	5	438	1.14%
2023/12/14	0	0.00	1	148.00	145.50	-1	434	-0.23%
2023/12/13	6	146.33	1	146.50	146.00	5	431	1.16%
2023/12/11	4	147.25	10	147.50	147.00	-6	439	-1.37%
2023/12/08	0	0.00	12	149.00	147.00	-12	441	-2.72%
2023/12/07	0	0.00	8	148.00	146.00	-8	446	-1.79%
2023/12/06	4	149.25	0	0.00	147.50	4	467	0.86%
2023/12/05	0	0.00	1	147.50	148.00	-1	484	-0.21%
2023/12/04	0	0.00	21	150.95	149.00	-21	481	-4.36%
2023/12/01	0	0.00	56	151.87	151.50	-56	472	-11.86%
2023/11/30	35	147.11	58	148.79	150.00	-23	428	-5.37%
2023/11/29	20	144.93	2	144.50	144.50	18	399	4.50%
2023/11/28	2	144.25	4	142.50	144.50	-2	396	-0.50%
2023/11/27	0	0.00	11	143.77	142.00	-11	397	-2.77%
2023/11/24	9	143.83	2	143.50	143.50	7	391	1.79%
2023/11/22	34	143.00	1	141.00	143.50	33	382	8.63%
2023/11/21	29	142.00	16	143.03	141.50	13	377	3.44%
2023/11/20	13	141.65	21	142.05	142.50	-8	371	-2.15%
2023/11/17	54	139.40	1	140.00	140.00	53	365	14.48%
2023/11/16	15	138.03	3	138.17	138.00	12	362	3.31%
2023/11/15	47	138.19	1	138.00	137.50	46	361	12.72%
2023/11/14	2	138.00	6	137.33	137.00	-4	358	-1.12%
2023/11/13	0	0.00	18	138.28	138.50	-18	356	-5.05%
2023/11/10	8	141.38	6	141.75	141.00	2	352	0.57%
2023/11/09	11	140.50	0	0.00	141.00	11	351	3.13%
2023/11/08	15	140.50	8	140.94	140.50	7	360	1.94%
2023/11/07	7	140.14	12	140.38	140.50	-5	360	-1.39%
2023/11/06	17	140.38	9	139.67	141.00	8	365	2.19%
2023/11/03	42	137.96	4	138.50	139.00	38	365	10.39%
2023/11/02	14	133.61	9	133.44	133.00	5	360	1.39%
2023/11/01	10	133.65	2	134.00	132.50	8	359	2.23%
2023/10/31	11	134.09	20	134.55	132.50	-9	358	-2.51%
2023/10/30	1	135.50	1	136.50	136.00	0	362	0.00%
2023/10/27	6	134.83	0	0.00	135.50	6	365	1.64%
2023/10/26	13	137.77	0	0.00	134.50	13	366	3.55%
2023/10/25	6	139.08	5	138.50	138.00	1	363	0.28%
2023/10/24	15	138.37	7	138.64	138.00	8	363	2.20%
2023/10/23	22	138.11	6	137.58	138.50	16	366	4.36%
2023/10/20	14	137.57	3	136.00	138.00	11	368	2.99%
2023/10/19	0	0.00	1	137.50	137.50	-1	372	-0.27%
2023/10/18	3	141.67	15	140.77	139.00	-12	378	-3.17%
2023/10/17	0	0.00	16	141.81	142.00	-16	377	-4.23%
2023/10/16	3	142.00	3	142.00	141.50	0	380	0.00%
2023/10/13	140	144.33	0	0.00	143.50	140	391	35.73%	大買/鉅額交易
2023/10/12	34	143.04	26	143.52	142.50	8	380	2.10%
2023/10/11	19	139.45	61	140.70	139.00	-42	362	-11.58%
2023/10/06	48	133.49	122	133.33	133.00	-74	347	-21.31%	大賣/
2023/10/05	7	135.21	1	133.50	133.50	6	355	1.69%
2023/10/04	6	133.00	14	132.50	133.00	-8	357	-2.24%
2023/10/03	12	135.29	3	137.00	134.00	9	363	2.48%
2023/10/02	14	135.93	10	136.60	135.50	4	367	1.09%
2023/09/28	10	131.20	0	0.00	131.00	10	367	2.72%
2023/09/27	3	131.00	26	130.58	130.00	-23	369	-6.22%
2023/09/26	3	133.50	0	0.00	131.00	3	372	0.81%
2023/09/25	11	134.23	0	0.00	135.00	11	375	2.93%
2023/09/22	13	131.65	0	0.00	132.50	13	378	3.44%
2023/09/21	0	0.00	12	132.00	132.50	-12	379	-3.16%
2023/09/20	0	0.00	3	136.83	135.00	-3	378	-0.79%
2023/09/19	0	0.00	1	135.50	135.00	-1	382	-0.26%
2023/09/18	4	138.00	0	0.00	137.50	4	384	1.04%
2023/09/15	1	137.50	1	137.50	137.50	0	401	0.00%
2023/09/14	19	137.39	1	136.50	137.50	18	404	4.46%
2023/09/13	11	139.05	11	138.68	138.00	0	401	0.00%
2023/09/12	2	144.00	39	142.46	140.00	-37	401	-9.22%
2023/09/11	12	142.00	39	141.51	139.00	-27	393	-6.87%
2023/09/08	17	137.50	10	139.60	140.00	7	392	1.78%
2023/09/07	3	131.83	3	132.00	131.50	0	382	0.00%
2023/09/06	2	131.00	0	0.00	130.50	2	402	0.50%
2023/09/05	13	132.31	0	0.00	132.50	13	411	3.16%
2023/09/04	4	130.00	1	132.00	132.00	3	418	0.72%
2023/09/01	6	130.67	0	0.00	131.50	6	421	1.42%
2023/08/31	6	130.25	0	0.00	130.00	6	426	1.41%
2023/08/30	2	128.00	0	0.00	128.50	2	426	0.47%
2023/08/29	5	124.90	0	0.00	127.50	5	437	1.14%
2023/08/25	11	125.41	0	0.00	124.50	11	459	2.39%
2023/08/24	7	126.50	0	0.00	125.50	7	487	1.44%
2023/08/23	18	125.92	0	0.00	127.00	18	488	3.69%
2023/08/22	6	124.92	0	0.00	125.00	6	491	1.22%
2023/08/21	2	126.50	0	0.00	126.00	2	493	0.41%
2023/08/18	8	126.75	0	0.00	126.00	8	498	1.61%
2023/08/17	5	126.30	0	0.00	127.50	5	512	0.97%
2023/08/16	45	125.40	1	125.00	126.00	44	513	8.56%
2023/08/15	12	123.04	3	122.67	124.00	9	514	1.75%
2023/08/14	20	120.45	6	119.58	120.00	14	517	2.70%
2023/08/11	0	0.00	3	126.67	125.50	-3	518	-0.58%
2023/08/10	0	0.00	4	128.13	127.00	-4	522	-0.77%
2023/08/09	2	134.00	0	0.00	135.00	2	517	0.39%
2023/08/08	3	134.00	2	133.75	133.00	1	515	0.19%
2023/08/07	3	135.00	1	135.00	134.50	2	518	0.39%
2023/08/02	2	136.50	3	137.00	135.50	-1	524	-0.19%
2023/08/01	0	0.00	4	140.50	140.50	-4	520	-0.77%
2023/07/31	0	0.00	1	138.50	138.00	-1	520	-0.19%
2023/07/28	2	138.25	1	137.50	137.50	1	521	0.19%
2023/07/26	0	0.00	6	138.33	138.00	-6	531	-1.13%
2023/07/25	3	136.00	6	135.42	137.00	-3	534	-0.56%
2023/07/21	2	136.75	0	0.00	136.00	2	531	0.38%
2023/07/20	6	139.42	6	139.50	139.00	0	532	0.00%
2023/07/19	0	0.00	12	141.08	140.00	-12	530	-2.26%
2023/07/18	0	0.00	13	142.81	141.00	-13	547	-2.38%
2023/07/17	7	147.07	5	146.30	146.00	2	545	0.37%
2023/07/14	9	147.78	9	148.00	148.00	0	573	0.00%
2023/07/13	11	148.77	6	149.92	146.50	5	577	0.87%
2023/07/12	10	150.40	10	149.45	149.50	0	578	0.00%
2023/07/11	12	148.79	1	149.00	148.50	11	574	1.91%
2023/07/10	35	148.04	0	0.00	147.00	35	593	5.89%
2023/07/07	15	146.10	5	145.90	145.50	10	594	1.68%
2023/07/06	26	149.06	2	147.50	148.00	24	598	4.01%
2023/07/05	19	148.37	3	148.17	147.50	16	599	2.67%
2023/07/04	16	148.38	2	148.50	148.00	14	606	2.31%
2023/07/03	2	146.75	1	146.00	147.50	1	616	0.16%
2023/06/30	8	146.44	4	147.00	145.50	4	621	0.64%
2023/06/29	3	144.83	2	145.00	145.00	1	652	0.15%
2023/06/28	0	0.00	1	144.00	144.00	-1	667	-0.15%
2023/06/27	0	0.00	10	145.25	144.00	-10	719	-1.39%
2023/06/26	0	0.00	1	148.00	147.50	-1	821	-0.12%
2023/06/21	8	150.88	2	149.25	151.00	6	879	0.68%
2023/06/20	0	0.00	3	147.67	147.00	-3	875	-0.34%
2023/06/19	0	0.00	1	149.00	149.00	-1	890	-0.11%
2023/06/16	104	151.50	61	151.30	151.50	43	901	4.77%	大買/
2023/06/15	8	152.38	0	0.00	151.50	8	901	0.89%
2023/06/14	11	157.68	61	156.21	154.00	-50	905	-5.52%
2023/06/13	65	155.71	7	155.86	156.00	58	914	6.34%
2023/06/12	22	155.84	0	0.00	154.50	22	946	2.32%
2023/06/09	16	154.94	4	154.25	153.00	12	947	1.27%
2023/06/08	31	152.74	3	151.83	151.50	28	971	2.88%
2023/06/07	23	152.22	4	152.38	152.00	19	995	1.91%
2023/06/06	24	152.42	0	0.00	151.50	24	1,030	2.33%
2023/06/05	5	154.00	1	154.50	154.00	4	1,134	0.35%
2023/06/02	3	155.00	7	154.43	154.50	-4	1,292	-0.31%
2023/06/01	11	154.73	5	152.70	153.50	6	1,288	0.47%
2023/05/31	13	153.12	5	152.90	153.50	8	1,276	0.63%
2023/05/30	17	152.18	21	153.60	151.50	-4	1,270	-0.31%
2023/05/26	0	0.00	4	147.75	146.50	-4	1,251	-0.32%
2023/05/25	13	149.42	3	149.50	149.00	10	1,252	0.80%
2023/05/24	21	149.45	2	149.00	149.00	19	1,267	1.50%
2023/05/23	20	149.40	6	149.00	148.50	14	1,276	1.10%
2023/05/19	2	146.50	4	146.63	146.00	-2	1,355	-0.15%
2023/05/18	24	147.25	3	147.67	146.50	21	1,367	1.54%
2023/05/17	25	146.98	10	147.90	148.00	15	1,383	1.08%
2023/05/16	6	145.75	6	144.75	144.50	0	1,387	0.00%
2023/05/12	8	141.69	0	0.00	143.50	8	1,423	0.56%
2023/05/11	0	0.00	14	141.04	140.50	-14	1,490	-0.94%
2023/05/10	22	142.89	0	0.00	143.50	22	1,495	1.47%
2023/05/09	1	140.50	6	141.25	140.50	-5	1,497	-0.33%
2023/05/08	3	144.50	16	143.88	143.00	-13	1,510	-0.86%
2023/05/05	1	144.00	0	0.00	144.00	1	1,537	0.07%
2023/05/04	4	143.25	6	143.00	143.00	-2	1,556	-0.13%
2023/05/03	14	143.61	2	141.50	144.50	12	1,575	0.76%
2023/05/02	12	141.38	1	141.50	141.50	11	1,593	0.69%
2023/04/28	3	142.17	12	142.00	141.00	-9	1,609	-0.56%
2023/04/26	13	142.31	1	142.50	143.50	12	1,610	0.74%
2023/04/25	2	140.50	9	141.39	140.50	-7	1,615	-0.43%
2023/04/24	9	143.33	0	0.00	143.00	9	1,616	0.56%
2023/04/21	4	148.13	7	146.07	142.50	-3	1,625	-0.18%
2023/04/19	1	152.00	2	152.50	155.00	-1	1,636	-0.06%
2023/04/18	2	154.25	3	154.00	154.00	-1	1,630	-0.06%
2023/04/17	5	153.70	0	0.00	153.50	5	1,649	0.30%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	5	153.50	153.00	-5	1,636	-0.31%
2023/04/11	0	0.00	4	154.00	153.50	-4	1,638	-0.24%
2023/04/10	0	0.00	1	152.50	153.50	-1	1,642	-0.06%
2023/04/07	0	0.00	31	152.10	151.50	-31	1,646	-1.88%
2023/04/06	6	151.00	0	0.00	153.00	6	1,648	0.36%
2023/03/31	0	0.00	13	152.08	152.00	-13	1,648	-0.79%
2023/03/30	0	0.00	14	153.39	151.00	-14	1,647	-0.85%
2023/03/29	34	154.37	16	154.03	154.50	18	1,629	1.10%
2023/03/28	4	153.25	73	153.64	153.50	-69	1,639	-4.21%
2023/03/27	79	157.27	9	155.44	157.00	70	1,601	4.37%
2023/03/24	3	166.83	21	165.76	165.50	-18	1,512	-1.19%
2023/03/23	0	0.00	6.7	162.24	162.00	-6.7	1,470	-0.46%
2023/03/22	1	165.00	4	163.38	162.00	-3	1,487	-0.20%
2023/03/21	0	0.00	12	161.96	162.00	-12	1,512	-0.79%
2023/03/20	21	159.33	0	0.00	159.50	21	1,563	1.34%
2023/03/17	9	158.56	2	159.50	159.00	7	1,573	0.45%
2023/03/16	4	157.75	33	159.62	155.50	-29	1,576	-1.84%
2023/03/15	6	161.00	1	161.00	161.50	5	1,572	0.32%
2023/03/14	0	0.00	17	157.94	157.00	-17	1,549	-1.10%
2023/03/13	10	161.70	32	160.22	160.00	-22	1,549	-1.42%
2023/03/10	13	164.08	13	164.12	164.00	0	1,605	0.00%
2023/03/09	4	165.00	38	164.87	166.00	-34	1,608	-2.11%
2023/03/08	7	166.64	29	165.29	166.00	-22	1,586	-1.39%
2023/03/07	49	161.63	14	159.43	163.50	35	1,498	2.34%
2023/03/06	2	152.50	11	152.91	152.50	-9	1,365	-0.66%
2023/03/03	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/03/02	2	152.50	13	151.62	151.50	-11	1,405	-0.78%
2023/03/01	4	151.50	2.1	151.06	151.00	1.9	1,416	0.14%
2023/02/24	58	153.03	5	153.80	153.00	53	1,437	3.69%
2023/02/23	16	153.75	0	0.00	154.00	16	1,449	1.10%
2023/02/22	4	155.50	17	154.06	152.00	-13	1,495	-0.87%
2023/02/21	29	157.59	5	159.30	158.00	24	1,546	1.55%
2023/02/20	11	161.00	16	160.50	159.00	-5	1,581	-0.32%
2023/02/17	51	157.16	78	160.28	157.50	-27	1,639	-1.65%
2023/02/16	0	0.00	20	155.83	156.00	-20	1,682	-1.19%
2023/02/15	2	154.50	25	153.24	154.00	-23	1,702	-1.35%
2023/02/14	2	154.50	30	153.92	152.50	-28	1,706	-1.64%
2023/02/13	4	154.75	9	154.50	154.50	-5	1,714	-0.29%
2023/02/10	5	158.00	78	157.27	154.50	-73	1,730	-4.22%
2023/02/09	138	156.18	169	157.84	156.50	-31	1,723	-1.80%	大買/大賣/
2023/02/08	10	152.50	10	151.85	151.50	0	1,676	0.00%
2023/02/07	15	150.63	17	150.71	151.50	-2	1,693	-0.12%
2023/02/06	19	153.66	14	152.14	150.00	5	1,721	0.29%
2023/02/03	77	154.09	25	152.32	152.50	52	1,747	2.98%
2023/02/02	7	151.86	38	152.07	151.50	-31	1,741	-1.78%
2023/02/01	50	149.80	32	148.44	151.00	18	1,745	1.03%
2023/01/31	0	0.00	14	147.71	148.00	-14	1,752	-0.80%
2023/01/30	15	143.97	4.3	142.97	143.50	10.7	1,766	0.61%
2023/01/17	12	139.50	0.1	140.00	138.50	11.9	1,769	0.67%
2023/01/16	1	137.50	1.7	139.20	139.50	-0.7	1,798	-0.04%
2023/01/13	6	141.83	2	140.51	138.00	4	1,842	0.22%
2023/01/12	2	140.25	21.1	140.45	140.00	-19.1	1,885	-1.01%
2023/01/11	5	141.70	113.7	140.34	140.00	-108.7	1,915	-5.68%	大賣/鉅額交易
2023/01/10	0	0.00	10.6	144.08	143.00	-10.6	1,950	-0.54%
2023/01/09	6	141.75	41.4	142.15	143.00	-35.4	2,006	-1.76%
2023/01/06	25	143.74	9.3	142.50	144.50	15.7	2,048	0.77%
2023/01/05	9	142.33	60.3	139.19	142.50	-51.3	2,111	-2.43%
2023/01/04	1	137.50	9.1	137.68	138.00	-8.1	2,161	-0.38%
2023/01/03	26	137.96	4.3	135.91	138.00	21.7	2,240	0.97%
2022/12/30	2	137.50	38.4	138.16	136.00	-36.4	2,325	-1.57%
2022/12/29	15	136.13	17.8	136.49	135.50	-2.8	2,470	-0.11%
2022/12/28	1	136.50	46.6	137.74	135.50	-45.6	2,647	-1.72%
2022/12/27	12	139.63	1.1	139.50	141.00	10.9	2,706	0.40%
2022/12/26	3	138.00	29.2	139.23	137.00	-26.2	2,759	-0.95%
2022/12/23	24	138.65	4	138.92	141.50	20	2,871	0.70%
2022/12/22	3	140.33	9.3	140.14	140.00	-6.3	2,913	-0.22%
2022/12/21	3	140.83	20.6	141.70	138.50	-17.6	2,962	-0.59%
2022/12/20	9	144.94	44.1	147.24	140.50	-35.1	2,996	-1.17%
2022/12/19	4	150.13	11	150.91	149.00	-7	3,031	-0.23%
2022/12/16	40	155.28	54	153.31	153.00	-14	3,077	-0.45%
2022/12/15	6	159.33	29	158.45	156.50	-23	3,133	-0.73%
2022/12/14	54	158.16	6	156.08	158.00	48	3,185	1.51%
2022/12/13	23	154.78	65	155.85	154.00	-42	3,293	-1.28%
2022/12/12	28	158.07	5	157.20	157.00	23	3,293	0.70%
2022/12/09	1	153.00	4	152.50	150.00	-3	3,340	-0.09%
2022/12/08	5	152.30	9	151.11	151.00	-4	3,418	-0.12%
2022/12/07	27	152.00	9	153.61	150.00	18	3,515	0.51%
2022/12/06	4	160.00	4	159.00	154.50	0	3,602	0.00%
2022/12/05	3	161.17	3	160.00	159.50	0	3,688	0.00%
2022/12/02	8	161.94	74	160.80	159.50	-66	3,877	-1.70%
2022/12/01	19	156.66	37	157.32	155.50	-18	3,919	-0.46%
2022/11/30	21	155.00	58	153.92	154.00	-37	3,954	-0.94%
2022/11/29	1	153.50	10	153.10	152.50	-9	3,996	-0.23%
2022/11/28	26	152.96	2	154.75	155.00	24	4,072	0.59%
2022/11/25	2	153.00	4	153.50	150.00	-2	4,131	-0.05%
2022/11/24	3	153.50	11	153.77	153.00	-8	4,230	-0.19%
2022/11/23	9	152.00	26	151.38	150.50	-17	4,329	-0.39%
2022/11/22	0	0.00	11	152.09	150.50	-11	4,410	-0.25%
2022/11/21	29	153.48	11	153.50	152.00	18	4,507	0.40%
2022/11/18	2	152.75	34	155.43	151.00	-32	4,598	-0.70%
2022/11/17	35	153.80	150	154.78	153.50	-115	4,848	-2.37%	大賣/鉅額交易
2022/11/16	76	150.92	7	148.00	151.50	69	4,930	1.40%
2022/11/15	6	152.75	52	154.12	150.00	-46	4,906	-0.94%
2022/11/14	67	147.91	285.4	142.91	151.50	-218.4	4,863	-4.49%	大賣/鉅額交易
2022/11/11	15	143.00	29.2	141.83	139.00	-14.2	4,781	-0.30%
2022/11/10	4	140.75	57	142.33	139.00	-53	4,758	-1.11%
2022/11/09	7	143.36	129	143.28	142.00	-122	4,781	-2.55%	大賣/鉅額交易
2022/11/08	25	141.44	237	145.12	141.50	-212	4,810	-4.41%	大賣/鉅額交易
2022/11/07	2	143.50	44	142.23	144.00	-42	4,790	-0.88%
2022/11/04	30	143.57	36.1	141.65	144.00	-6.1	4,785	-0.13%
2022/11/03	48	140.79	8	139.13	142.00	40	4,776	0.84%
2022/11/02	10	140.20	51	139.28	139.50	-41	4,771	-0.86%
2022/11/01	65	138.54	23	135.93	140.00	42	4,754	0.88%
2022/10/31	14	133.89	7	131.79	134.00	7	4,739	0.15%
2022/10/28	87	128.59	45	130.12	128.50	42	4,739	0.89%
2022/10/27	39	132.90	21	131.24	134.00	18	4,726	0.38%
2022/10/26	44	129.55	31	128.94	128.50	13	4,712	0.28%
2022/10/25	2	131.50	7	131.36	129.50	-5	4,687	-0.11%
2022/10/24	3	137.00	25	136.50	133.00	-22	4,679	-0.47%
2022/10/21	23	133.57	9	132.83	132.00	14	4,666	0.30%
2022/10/20	29	134.12	22	136.00	135.00	7	4,638	0.15%
2022/10/19	27	142.83	33	142.32	139.00	-6	4,616	-0.13%
2022/10/18	11	141.09	73	143.67	140.00	-62	4,607	-1.35%
2022/10/17	156	140.22	19	140.29	142.50	137	4,650	2.95%	大買/鉅額交易
2022/10/14	15	149.33	24	149.50	146.50	-9	4,609	-0.20%
2022/10/13	24	144.94	54	151.32	144.00	-30	4,566	-0.66%
2022/10/12	80	153.59	19	149.71	156.00	61	4,489	1.36%
2022/10/11	142	153.57	18	153.97	150.00	124	4,437	2.79%	大買/鉅額交易
2022/10/07	34	163.13	53	163.16	159.50	-19	4,381	-0.43%
2022/10/06	133	162.14	31.4	162.61	161.50	101.6	4,321	2.35%	大買/鉅額交易
2022/10/05	8	168.56	101	168.88	166.00	-93	4,211	-2.21%	大賣/
2022/10/04	44	175.42	304	174.38	175.50	-260	4,065	-6.39%	大賣/鉅額交易
2022/10/03	27	176.72	154	174.19	172.00	-127	4,037	-3.15%	大賣/鉅額交易
2022/09/30	128	168.43	172	164.94	178.00	-44	4,049	-1.09%	大買/大賣/
2022/09/29	77	173.56	118	172.77	173.00	-41	4,032	-1.02%	大賣/
2022/09/28	24	169.19	78	168.79	167.00	-54	4,030	-1.34%
2022/09/27	74	168.50	39.7	168.52	172.00	34.3	4,006	0.86%
2022/09/26	53	167.08	22.3	170.81	165.50	30.7	3,980	0.77%
2022/09/23	3	172.83	134	177.44	173.00	-131	3,975	-3.30%	大賣/鉅額交易
2022/09/22	229	179.35	58	177.65	182.00	171	3,952	4.33%	大買/鉅額交易
2022/09/21	62	176.65	93	178.38	180.00	-31	3,904	-0.79%
2022/09/20	180	175.58	224	177.36	176.00	-44	3,879	-1.13%	大買/大賣/
2022/09/19	14	183.82	58	182.78	183.00	-44	3,771	-1.17%
2022/09/16	57	185.73	55	184.81	185.00	2	3,758	0.05%
2022/09/15	24	195.33	85	194.39	186.00	-61	3,683	-1.66%
2022/09/14	42	192.93	56	192.65	195.50	-14	3,623	-0.39%
2022/09/13	59	195.40	163	193.88	194.50	-104	3,538	-2.94%	大賣/鉅額交易
2022/09/12	257	191.25	62	188.90	193.00	195	3,503	5.57%	大買/鉅額交易
2022/09/08	97	188.88	316	188.34	191.50	-219	3,445	-6.36%	大賣/鉅額交易
2022/09/07	244	183.95	120	183.23	186.00	124	3,295	3.76%	大買/大賣/鉅額交易
2022/09/06	39	181.69	36	181.43	181.00	3	3,199	0.09%
2022/09/05	63	180.37	26	185.12	179.00	37	3,200	1.16%
2022/09/02	56	186.29	149	185.57	185.00	-93	3,178	-2.93%	大賣/
2022/09/01	170	185.16	47	184.63	186.00	123	3,121	3.94%	大買/鉅額交易
2022/08/31	42	183.77	171	184.40	182.50	-129	3,092	-4.17%	大賣/鉅額交易
2022/08/30	181	180.48	123	177.04	183.50	58	3,035	1.91%	大買/大賣/
2022/08/29	153	173.01	165	173.84	175.00	-12	2,950	-0.41%	大買/大賣/
2022/08/26	44	178.02	216.4	179.05	173.00	-172.4	2,935	-5.87%	大賣/鉅額交易
2022/08/25	266	176.56	106	174.42	178.00	160	2,909	5.50%	大買/大賣/鉅額交易
2022/08/24	295	172.97	179	173.88	173.00	116	2,939	3.95%	大買/大賣/鉅額交易
2022/08/23	144	165.97	111	165.93	172.00	33	2,795	1.18%	大買/大賣/
2022/08/22	24	159.67	61	159.98	156.50	-37	2,855	-1.30%
2022/08/19	25	164.46	84	162.80	162.00	-59	3,201	-1.84%
2022/08/18	103	157.87	60	156.81	159.00	43	3,341	1.29%	大買/
2022/08/17	17	159.24	47	158.74	157.00	-30	3,548	-0.85%
2022/08/16	10	160.10	86	161.00	157.00	-76	3,632	-2.09%
2022/08/15	217	157.74	88	157.98	161.50	129	3,782	3.41%	大買/鉅額交易
2022/08/12	4	152.63	63	151.98	152.00	-59	3,954	-1.49%
2022/08/11	0	0.00	92	151.70	150.00	-92	3,964	-2.32%
2022/08/10	0	0.00	49	150.47	150.00	-49	3,966	-1.24%
2022/08/09	46	150.14	57	148.95	150.00	-11	3,975	-0.28%
2022/08/08	6	145.92	94	144.61	147.50	-88	3,982	-2.21%
2022/08/05	34	144.74	37	146.66	148.50	-3	4,016	-0.07%
2022/08/04	29	142.21	85	140.90	141.00	-56	4,011	-1.40%
2022/08/03	26	144.67	46.1	143.24	144.00	-20.1	4,010	-0.50%
2022/08/02	66	146.02	54	145.83	146.50	12	4,031	0.30%
2022/08/01	70	147.87	10	147.40	149.00	60	4,049	1.48%
2022/07/29	40	150.41	7	149.29	150.00	33	4,059	0.81%
2022/07/28	19	148.66	90	150.01	147.50	-71	4,087	-1.74%
2022/07/27	96	148.11	21	144.71	149.00	75	4,109	1.83%
2022/07/26	34	145.01	45	146.17	144.00	-11	4,140	-0.27%
2022/07/25	28	151.89	70	150.95	150.00	-42	4,135	-1.02%
2022/07/22	16	163.00	402	161.84	154.00	-386	4,144	-9.31%	大賣/鉅額交易
2022/07/21	265	155.76	7	154.14	156.50	258	4,101	6.29%	大買/鉅額交易
2022/07/20	33	154.30	23	154.85	153.50	10	4,118	0.24%
2022/07/19	54	152.81	16	153.06	152.00	38	4,134	0.92%
2022/07/18	10	154.15	28	154.89	154.00	-18	4,194	-0.43%
2022/07/15	31	151.19	29	150.05	152.50	2	4,282	0.05%
2022/07/14	81	148.60	73	146.29	150.50	8	4,354	0.18%
2022/07/13	57	148.61	118	150.88	145.50	-61	4,428	-1.38%	大賣/
2022/07/12	48	145.51	86	146.90	148.00	-38	4,514	-0.84%
2022/07/11	111	149.54	58	147.78	151.00	53	4,637	1.14%	大買/
2022/07/08	296	144.66	93	142.70	146.50	203	4,918	4.13%	大買/鉅額交易
2022/07/07	406	134.97	113	133.84	139.50	293	5,160	5.68%	大買/大賣/鉅額交易
2022/07/06	36	136.11	55	142.39	132.50	-19	5,190	-0.37%
2022/07/05	74	144.85	60	148.03	147.00	14	5,209	0.27%
2022/07/04	81	146.70	47	146.29	145.00	34	5,313	0.64%
2022/07/01	146	148.46	39	151.24	144.00	107	5,658	1.89%	大買/鉅額交易
2022/06/30	31	156.45	27	159.93	153.00	4	5,762	0.07%
2022/06/29	21	164.64	22	164.34	164.00	-1	5,764	-0.02%
2022/06/28	28	167.89	75	169.48	168.50	-47	5,826	-0.81%
2022/06/27	96	166.63	17	165.32	166.50	79	6,022	1.31%
2022/06/24	15	160.07	102	158.81	160.00	-87	6,028	-1.44%	大賣/
2022/06/23	113	155.69	75	157.86	158.50	38	6,001	0.63%	大買/
2022/06/22	83	152.01	81	152.07	152.00	2	5,968	0.03%
2022/06/21	181	155.81	22	153.64	157.00	159	5,944	2.67%	大買/鉅額交易
2022/06/20	231	153.43	113	161.93	151.00	118	5,926	1.99%	大買/大賣/鉅額交易
2022/06/17	47	164.62	52	164.67	165.00	-5	5,855	-0.09%
2022/06/16	89	165.72	65	173.18	162.50	24	5,817	0.41%
2022/06/15	5	170.10	33	170.08	169.50	-28	5,767	-0.49%
2022/06/14	118	167.50	110	169.01	170.50	8	5,748	0.14%	大買/大賣/
2022/06/13	73	171.20	15.1	169.54	172.50	57.9	5,686	1.02%
2022/06/10	11	174.45	44	174.24	175.00	-33	5,661	-0.58%
2022/06/09	141	174.53	28	171.30	178.00	113	5,625	2.01%	大買/鉅額交易
2022/06/08	57	174.97	28	176.39	171.00	29	5,571	0.52%
2022/06/07	9	172.89	23	173.65	170.00	-14	5,513	-0.25%
2022/06/06	44	171.63	145	171.64	172.00	-101	5,476	-1.84%	大賣/鉅額交易
2022/06/02	143	179.21	114	178.12	178.00	29	5,408	0.54%	大買/大賣/
2022/06/01	14	182.46	81	183.03	179.00	-67	5,325	-1.26%
2022/05/31	144	181.62	177	182.56	180.50	-33	5,190	-0.64%	大買/大賣/
2022/05/30	184	188.26	115	187.27	188.50	69	5,040	1.37%	大買/大賣/
2022/05/27	192	185.44	272	185.96	182.50	-80	4,833	-1.66%	大買/大賣/
2022/05/26	264	176.66	302	176.00	177.50	-38	4,473	-0.85%	大買/大賣/
2022/05/25	358	173.20	430	171.33	173.00	-72	4,289	-1.68%	大買/大賣/
2022/05/24	139	167.59	160	172.15	166.00	-21	4,082	-0.51%	大買/大賣/
2022/05/23	351	173.14	176	171.42	173.50	175	3,991	4.38%	大買/大賣/鉅額交易
2022/05/20	420	171.84	337	169.00	171.50	83	3,803	2.18%	大買/大賣/
2022/05/19	48	155.40	1	151.00	157.00	47	3,584	1.31%
2022/05/18	15	155.57	43	157.72	154.50	-28	3,576	-0.78%
2022/05/17	65	154.08	7	152.29	155.50	58	3,590	1.62%
2022/05/16	5	151.90	68	153.17	151.00	-63	3,697	-1.70%
2022/05/13	147	152.61	62	152.24	151.50	85	3,715	2.29%	大買/
2022/05/12	10	148.45	31	148.77	144.00	-21	3,668	-0.57%
2022/05/11	32	150.70	111	150.16	148.00	-79	3,651	-2.16%	大賣/
2022/05/10	73	147.21	41	147.38	153.00	32	3,634	0.88%
2022/05/09	30	151.55	49	152.78	147.50	-19	3,608	-0.53%
2022/05/06	83	158.76	40	158.19	158.00	43	3,586	1.20%
2022/05/05	24	165.13	54	164.86	163.00	-30	3,569	-0.84%
2022/05/04	6	159.92	175	160.47	159.00	-169	3,533	-4.78%	大賣/鉅額交易
2022/05/03	199	156.88	106	155.36	158.50	93	3,503	2.65%	大買/大賣/
2022/04/29	69	154.75	37	154.57	153.00	32	3,463	0.92%
2022/04/28	30	155.28	125	154.31	151.00	-95	3,456	-2.75%	大賣/
2022/04/27	150	145.61	72	147.44	151.50	78	3,439	2.27%	大買/
2022/04/26	28	155.07	39	159.27	150.00	-11	3,412	-0.32%
2022/04/25	62	157.35	103	159.37	152.50	-41	3,371	-1.22%	大賣/
2022/04/22	182	169.16	178	167.41	167.00	4	3,336	0.12%	大買/大賣/
2022/04/21	262	174.42	104	174.24	171.50	158	3,287	4.81%	大買/大賣/鉅額交易
2022/04/20	282	169.55	162	168.45	174.50	120	3,184	3.77%	大買/大賣/鉅額交易
2022/04/19	300	169.73	147	170.25	166.00	153	3,098	4.94%	大買/大賣/鉅額交易
2022/04/18	152	169.24	387.9	169.04	164.00	-235.9	3,010	-7.84%	大買/大賣/鉅額交易
2022/04/15	715	171.08	282	170.76	176.50	433	2,886	15.00%	大買/大賣/鉅額交易
2022/04/14	483.7	175.16	293	174.90	175.50	190.7	2,730	6.98%	大買/大賣/鉅額交易
2022/04/13	195	165.47	200	165.49	168.00	-5	2,410	-0.21%	大買/大賣/
2022/04/12	149	153.78	294	156.34	162.00	-145	2,101	-6.90%	大買/大賣/鉅額交易
2022/04/11	98	149.69	66	150.83	147.50	32	1,971	1.62%
2022/04/08	142	161.96	105.1	163.34	156.50	36.9	1,906	1.94%	大買/大賣/
2022/04/07	171	166.90	268	166.40	162.50	-97	1,772	-5.47%	大買/大賣/
2022/04/06	166	158.37	217	153.99	165.50	-51	1,405	-3.63%	大買/大賣/
2022/04/01	105	149.35	177	148.36	150.50	-72	1,255	-5.74%	大買/大賣/
2022/03/31	169	150.61	187	150.31	151.00	-18	1,218	-1.48%	大買/大賣/
2022/03/30	177	148.07	162.9	149.01	152.00	14.1	1,151	1.22%	大買/大賣/
2022/03/29	34	131.90	133	139.07	140.00	-99	954	-10.37%	大賣/
2022/03/28	0	0.00	4	130.00	127.50	-4	924	-0.43%
2022/03/25	9	133.94	29.1	133.52	131.00	-20.1	927	-2.17%
2022/03/24	23	131.83	14	132.11	132.50	9	926	0.97%
2022/03/23	13	131.88	26	131.56	130.50	-13	921	-1.41%
2022/03/22	9	130.11	5	129.50	130.00	4	922	0.43%
2022/03/21	24	127.90	4	128.50	127.00	20	920	2.17%
2022/03/18	12	126.83	40	126.91	126.00	-28	922	-3.03%
2022/03/17	63	129.24	20	128.78	128.00	43	932	4.61%
2022/03/16	6	127.33	14	127.14	126.00	-8	919	-0.87%
2022/03/15	11	129.23	17	129.48	124.50	-6	916	-0.65%
2022/03/14	16	132.44	5	133.00	132.00	11	909	1.21%
2022/03/11	9	131.78	0	0.00	131.50	9	911	0.99%
2022/03/10	5	136.30	12	134.63	134.00	-7	909	-0.77%
2022/03/09	9	130.28	14	130.36	130.50	-5	913	-0.55%
2022/03/08	19	130.68	11.1	130.97	129.00	7.9	920	0.85%
2022/03/07	11	135.05	12.9	136.51	133.50	-1.9	925	-0.20%
2022/03/04	2	142.75	16	143.34	142.50	-14	920	-1.52%
2022/03/03	2	148.25	20	147.63	145.50	-18	932	-1.93%
2022/03/02	22	144.48	21	144.29	146.00	1	939	0.11%
2022/03/01	55	146.25	9	147.39	146.00	46	966	4.76%
2022/02/25	4	140.75	10	141.75	142.00	-6	966	-0.62%
2022/02/24	39	141.90	33	141.88	140.00	6	974	0.62%
2022/02/23	3	146.67	1	146.50	147.00	2	970	0.21%
2022/02/22	9	147.94	37	147.76	146.50	-28	985	-2.84%
2022/02/21	0	0.00	28	150.64	150.50	-28	989	-2.83%
2022/02/18	32	148.84	27	149.59	153.50	5	1,002	0.50%
2022/02/17	24	153.98	89	156.95	150.50	-65	1,012	-6.42%
2022/02/16	173	160.16	402.1	161.41	156.50	-229.1	991	-23.12%	大買/大賣/鉅額交易
2022/02/15	172	156.68	80	156.91	158.50	92	879	10.46%	大買/
2022/02/14	27	145.50	54	145.77	144.50	-27	849	-3.18%
2022/02/11	22	151.73	6	150.17	151.00	16	875	1.83%
2022/02/10	21	153.52	21	153.21	151.00	0	887	0.00%
2022/02/09	39	153.13	15	152.20	153.50	24	902	2.66%
2022/02/08	20	152.38	0.4	153.10	152.00	19.6	917	2.14%
2022/02/07	34	144.09	0.1	143.53	147.00	33.9	933	3.64%
2022/01/26	25	140.30	9.5	139.70	140.50	15.5	979	1.59%
2022/01/25	18	142.72	61	141.63	138.50	-43	1,066	-4.03%
2022/01/24	28	143.91	42	143.81	145.50	-14	1,112	-1.26%
2022/01/21	23	149.91	44	150.81	147.50	-21	1,137	-1.85%
2022/01/20	65	148.51	50.6	148.86	154.50	14.4	1,158	1.24%
2022/01/19	33	146.52	18	147.07	145.50	15	1,281	1.17%
2022/01/18	6	154.50	68.6	153.29	152.00	-62.6	1,330	-4.70%
2022/01/17	29	152.67	3	153.00	154.50	26	1,347	1.93%
2022/01/14	5	154.00	89	154.25	153.00	-84	1,348	-6.23%
2022/01/13	26	159.83	9.5	159.16	161.50	16.5	1,349	1.22%
2022/01/12	7	159.50	52.3	160.40	158.50	-45.3	1,367	-3.31%
2022/01/11	24	168.83	117	168.44	164.00	-93	1,439	-6.46%	大賣/
2022/01/10	6	162.83	13	166.19	165.50	-7	1,451	-0.48%
2022/01/07	4	165.38	72.4	165.07	164.00	-68.4	1,461	-4.68%
2022/01/06	4	168.75	17.5	167.48	167.50	-13.5	1,468	-0.92%
2022/01/05	1	171.00	7.1	173.52	170.50	-6.1	1,482	-0.41%
2022/01/04	14	178.29	8.5	176.05	175.00	5.5	1,485	0.37%
2022/01/03	23	179.74	30	178.17	176.50	-7	1,511	-0.46%
2021/12/30	10	176.40	12	175.54	175.00	-2	1,527	-0.13%
2021/12/29	3	176.50	2	175.50	177.00	1	1,547	0.06%
2021/12/28	21	179.69	42	178.71	177.00	-21	1,568	-1.34%
2021/12/27	23	177.78	0	0.00	178.00	23	1,598	1.44%
2021/12/24	11	178.14	60.1	181.88	176.50	-49.1	1,627	-3.02%
2021/12/23	49	178.90	89.4	180.34	180.50	-40.4	1,614	-2.50%
2021/12/22	31	170.81	6	170.08	169.50	25	1,587	1.58%
2021/12/21	64	167.33	6	167.58	167.50	58	1,593	3.64%
2021/12/20	9	168.11	10	167.70	167.00	-1	1,601	-0.06%
2021/12/17	0	0.00	31	170.73	170.50	-31	1,611	-1.92%
2021/12/16	0	0.00	23	173.26	173.50	-23	1,629	-1.41%
2021/12/15	44	171.58	9	169.33	171.50	35	1,632	2.14%
2021/12/14	31	167.00	9.3	166.73	168.00	21.7	1,644	1.32%
2021/12/13	16	171.16	29	171.29	170.00	-13	1,648	-0.79%
2021/12/10	2	178.00	1	177.50	177.50	1	1,656	0.06%
2021/12/09	1	181.00	29	179.76	179.00	-28	1,700	-1.65%
2021/12/08	3	181.00	1	182.00	180.00	2	1,725	0.12%
2021/12/07	26	182.12	29	179.84	179.50	-3	1,749	-0.17%
2021/12/06	6	178.17	8	177.81	179.00	-2	1,759	-0.11%
2021/12/03	22	179.91	4.2	179.64	179.50	17.8	1,809	0.98%
2021/12/02	18	180.86	52	178.77	175.00	-34	1,878	-1.81%
2021/12/01	35	178.06	4	177.13	178.00	31	2,002	1.55%
2021/11/30	28	183.07	34.5	185.15	183.00	-6.5	2,097	-0.31%
2021/11/29	52	180.80	18.1	177.55	182.50	33.9	2,115	1.60%
2021/11/26	3	188.83	11	188.18	185.50	-8	2,124	-0.38%
2021/11/25	31	193.50	26	193.44	191.00	5	2,134	0.23%
2021/11/24	20	189.85	34	188.28	186.50	-14	2,138	-0.65%
2021/11/23	5	191.20	126.4	189.55	190.00	-121.4	2,145	-5.66%	大賣/鉅額交易
2021/11/22	108	190.29	11	189.55	193.50	97	2,157	4.50%	大買/
2021/11/19	27	190.28	42.2	190.61	187.50	-15.2	2,195	-0.69%
2021/11/18	6	194.08	41	194.80	192.00	-35	2,212	-1.58%
2021/11/17	56	195.24	4	194.00	193.50	52	2,250	2.31%
2021/11/16	21	197.33	86.3	199.44	191.50	-65.3	2,303	-2.83%
2021/11/15	76	201.11	0	0.00	200.50	76	2,379	3.19%
2021/11/12	13	202.04	19	201.29	198.00	-6	2,488	-0.24%
2021/11/11	5	202.30	33	202.02	201.00	-28	2,521	-1.11%
2021/11/10	77	204.75	98	202.39	205.00	-21	2,557	-0.82%
2021/11/09	23	202.41	10	201.10	200.50	13	2,553	0.51%
2021/11/08	51	202.70	41.3	201.59	199.00	9.7	2,588	0.38%
2021/11/05	45	202.80	15.5	203.84	206.00	29.5	2,623	1.12%
2021/11/04	46	211.21	122.7	209.06	207.00	-76.7	2,635	-2.91%	大賣/
2021/11/03	152	209.27	88.9	208.93	210.00	63.1	2,639	2.39%	大買/
2021/11/02	98	210.63	125	214.26	203.50	-27	2,654	-1.02%	大賣/
2021/11/01	122	209.80	113	209.63	208.00	9	2,634	0.34%	大買/大賣/
2021/10/29	51	205.52	133	204.21	200.50	-82	2,604	-3.15%	大賣/
2021/10/28	97	204.72	126	204.76	200.00	-29	2,593	-1.12%	大賣/
2021/10/27	269	205.41	238	205.83	204.50	31	2,569	1.21%	大買/大賣/
2021/10/26	111	190.79	71	195.70	202.00	40	2,459	1.63%	大買/
2021/10/25	137	185.40	123	184.69	184.00	14	2,432	0.58%	大買/大賣/
2021/10/22	61	182.99	31	182.11	181.50	30	2,455	1.22%
2021/10/21	56	183.13	64	183.12	179.50	-8	2,488	-0.32%
2021/10/20	90	182.16	60	180.58	183.00	30	2,493	1.20%
2021/10/19	280	182.38	286.1	181.21	180.00	-6.1	2,523	-0.24%	大買/大賣/
2021/10/18	93	172.63	123	170.62	171.00	-30	2,503	-1.20%	大賣/
2021/10/15	61	168.73	11	167.32	170.00	50	2,529	1.98%
2021/10/14	97	163.72	30.1	159.76	165.50	66.9	2,580	2.59%
2021/10/13	79	167.78	77.7	166.41	159.50	1.3	2,663	0.05%
2021/10/12	35	164.27	10	164.20	165.00	25	2,685	0.93%
2021/10/08	61	168.16	108.5	166.63	167.00	-47.5	2,711	-1.75%	大賣/
2021/10/07	99	162.58	77.7	160.86	163.50	21.3	2,722	0.78%
2021/10/06	18	160.97	195	162.39	156.50	-177	2,801	-6.32%	大賣/鉅額交易
2021/10/05	205	159.72	59	158.53	164.00	146	2,885	5.06%	大買/鉅額交易
2021/10/04	213	163.75	123.1	160.34	157.00	89.9	2,924	3.07%	大買/大賣/
2021/10/01	16	164.06	70.5	167.57	159.00	-54.5	2,983	-1.83%
2021/09/30	39	171.23	3	170.01	173.50	36	3,101	1.16%
2021/09/29	18	172.97	22	171.81	168.50	-4	3,159	-0.13%
2021/09/28	19	177.16	78.8	177.08	177.00	-59.8	3,228	-1.85%
2021/09/27	96	183.88	39	182.14	180.00	57	3,333	1.71%
2021/09/24	19	183.58	34	181.35	180.50	-15	3,412	-0.44%
2021/09/23	17	179.32	117	178.88	178.00	-100	3,495	-2.86%	大賣/
2021/09/22	23	177.50	52	177.42	179.00	-29	3,597	-0.81%
2021/09/17	49	179.99	41.9	180.12	182.00	7.1	3,680	0.19%
2021/09/16	13	184.62	54	182.42	180.50	-41	3,811	-1.08%
2021/09/15	45	186.71	74.2	184.80	184.50	-29.2	4,167	-0.70%
2021/09/14	25	185.68	16.2	184.07	186.00	8.8	4,439	0.20%
2021/09/13	25	182.64	29.7	181.39	177.00	-4.7	4,654	-0.10%
2021/09/10	8	186.75	213.4	184.81	184.00	-205.4	4,945	-4.15%	大賣/鉅額交易
2021/09/09	22	191.52	40.7	191.01	190.00	-18.7	5,096	-0.37%
2021/09/08	77	190.64	61.1	195.48	186.50	15.9	5,126	0.31%
2021/09/07	47	198.28	62.3	200.17	189.00	-15.3	5,119	-0.30%
2021/09/06	162	209.00	810.1	210.30	203.00	-648.1	5,094	-12.72%	大買/大賣/鉅額交易
2021/09/03	800	213.45	226	212.17	220.00	574	5,048	11.37%	大買/大賣/鉅額交易
2021/09/02	47	202.34	188.8	202.57	200.00	-141.8	5,053	-2.81%	大賣/鉅額交易
2021/09/01	146	204.76	43	203.76	205.50	103	5,071	2.03%	大買/鉅額交易
2021/08/31	77	199.66	44	196.33	203.00	33	5,074	0.65%
2021/08/30	67	195.81	75	196.95	198.50	-8	5,105	-0.16%
2021/08/27	31	201.69	78	201.67	199.50	-47	5,126	-0.92%
2021/08/26	23	203.00	268	203.53	202.50	-245	5,174	-4.74%	大賣/鉅額交易
2021/08/25	423	205.66	92	202.91	207.00	331	5,263	6.29%	大買/鉅額交易
2021/08/24	68	203.74	397.1	204.50	201.00	-329.1	5,299	-6.21%	大賣/鉅額交易
2021/08/23	380	204.53	119	201.20	207.50	261	5,368	4.86%	大買/大賣/鉅額交易
2021/08/20	127	197.25	192.7	197.92	194.50	-65.7	5,527	-1.19%	大買/大賣/
2021/08/19	108	204.89	443	205.09	199.50	-335	5,558	-6.03%	大買/大賣/鉅額交易
2021/08/18	439	197.51	624.1	192.76	205.50	-185.1	5,563	-3.33%	大買/大賣/鉅額交易
2021/08/17	212	190.40	260	188.62	187.00	-48	5,674	-0.85%	大買/大賣/
2021/08/16	388	187.84	400	189.92	188.50	-12	5,770	-0.21%	大買/大賣/
2021/08/13	142	197.64	261	197.88	199.00	-119	5,808	-2.05%	大買/大賣/鉅額交易
2021/08/12	703	199.76	110	198.00	204.50	593	5,864	10.11%	大買/大賣/鉅額交易
2021/08/11	419	198.23	299	202.01	194.50	120	5,930	2.02%	大買/大賣/鉅額交易
2021/08/10	237	213.75	102	212.02	209.50	135	5,946	2.27%	大買/大賣/鉅額交易
2021/08/09	94	215.06	226	213.07	209.00	-132	6,009	-2.20%	大賣/鉅額交易
2021/08/06	472	218.94	217	218.43	221.00	255	6,110	4.17%	大買/大賣/鉅額交易
2021/08/05	149	216.72	87	219.37	214.00	62	6,171	1.00%	大買/
2021/08/04	45	230.63	51.1	231.81	228.00	-6.1	6,192	-0.10%
2021/08/03	139	244.08	161	240.59	236.00	-22	6,279	-0.35%	大買/大賣/
2021/08/02	45	239.13	24	239.38	239.00	21	6,414	0.33%
2021/07/30	43	243.94	390	242.89	239.00	-347	6,499	-5.34%	大賣/鉅額交易
2021/07/29	353	241.14	117	237.87	247.00	236	6,654	3.55%	大買/大賣/鉅額交易
2021/07/28	222	230.44	184	232.39	231.00	38	6,735	0.56%	大買/大賣/
2021/07/27	167	245.50	247	242.91	240.00	-80	6,809	-1.17%	大買/大賣/
2021/07/26	186	242.72	153	240.41	239.50	33	6,883	0.48%	大買/大賣/
2021/07/23	68	243.04	600	241.94	239.00	-532	6,902	-7.71%	大賣/鉅額交易
2021/07/22	717	241.79	384	241.47	244.50	333	6,968	4.78%	大買/大賣/鉅額交易
2021/07/21	413	236.23	233	234.55	232.00	180	7,001	2.57%	大買/大賣/鉅額交易
2021/07/20	268	238.21	488	240.76	231.00	-220	6,985	-3.15%	大買/大賣/鉅額交易
2021/07/19	775	242.80	189	241.94	245.00	586	7,016	8.35%	大買/大賣/鉅額交易
2021/07/16	187	258.84	205.1	258.99	252.00	-18.1	7,029	-0.26%	大買/大賣/
2021/07/15	89	257.94	65.6	258.03	256.00	23.4	7,040	0.33%
2021/07/14	124	258.80	116	258.66	256.50	8	7,060	0.11%	大買/大賣/
2021/07/13	151	266.37	683.7	272.12	260.50	-532.7	7,090	-7.51%	大買/大賣/鉅額交易
2021/07/12	717	264.29	251.1	263.11	272.00	465.9	7,100	6.56%	大買/大賣/鉅額交易
2021/07/09	204	265.63	103.5	269.50	259.50	100.5	7,013	1.43%	大買/大賣/
2021/07/08	145	276.08	152	277.78	270.00	-7	6,997	-0.10%	大買/大賣/
2021/07/07	397	275.83	597	274.60	272.50	-200	6,933	-2.88%	大買/大賣/鉅額交易
2021/07/06	373	268.06	274	265.48	267.00	99	6,791	1.46%	大買/大賣/
2021/07/05	275	269.22	234	268.01	264.50	41	6,729	0.61%	大買/大賣/
2021/07/02	290	263.55	449	262.77	262.00	-159	6,654	-2.39%	大買/大賣/鉅額交易
2021/07/01	412	260.71	573	260.12	254.00	-161	6,541	-2.46%	大買/大賣/鉅額交易
2021/06/30	565	258.63	316.5	257.97	256.00	248.5	6,456	3.85%	大買/大賣/鉅額交易
2021/06/29	252	253.96	352	256.35	247.00	-100	6,363	-1.57%	大買/大賣/
2021/06/28	342	263.40	239	263.69	264.50	103	6,250	1.65%	大買/大賣/鉅額交易
2021/06/25	29	263.95	12	262.26	257.50	17	6,449	0.26%
2021/06/24	922	277.73	1,458.3	276.40	263.00	-536.3	6,425	-8.35%	大買/大賣/鉅額交易
2021/06/23	1,408	259.14	931	258.15	268.00	477	6,109	7.81%	大買/大賣/鉅額交易
2021/06/22	571	255.13	1,061.3	255.89	244.00	-490.3	5,901	-8.31%	大買/大賣/鉅額交易
2021/06/21	1,724	235.69	1,141.3	229.75	244.00	582.7	5,672	10.27%	大買/大賣/鉅額交易
2021/06/18	570.5	219.99	587.6	220.14	222.50	-17.1	5,425	-0.32%	大買/大賣/
2021/06/17	276.1	210.07	84	206.83	211.00	192.1	5,321	3.61%	大買/鉅額交易
2021/06/16	67	209.16	230	210.70	205.00	-163	5,393	-3.02%	大賣/鉅額交易
2021/06/15	346	212.16	185	210.73	213.00	161	5,358	3.00%	大買/大賣/鉅額交易
2021/06/11	151	212.80	419	213.52	206.50	-268	5,311	-5.05%	大買/大賣/鉅額交易
2021/06/10	645	206.46	450	206.20	208.50	195	5,228	3.73%	大買/大賣/鉅額交易
2021/06/09	127	199.23	164	198.32	198.50	-37	5,120	-0.72%	大買/大賣/
2021/06/08	33	200.86	77	200.42	197.50	-44	5,084	-0.87%
2021/06/07	313	202.67	294	200.14	199.50	19	5,065	0.38%	大買/大賣/
2021/06/04	138	203.34	163	202.55	199.00	-25	5,022	-0.50%	大買/大賣/
2021/06/03	177	206.57	162	207.02	205.50	15	4,985	0.30%	大買/大賣/
2021/06/02	420	209.39	340	213.96	205.00	80	4,955	1.61%	大買/大賣/
2021/06/01	408	219.37	394	218.90	216.50	14	4,865	0.29%	大買/大賣/
2021/05/31	280	218.43	306	217.89	214.50	-26	4,885	-0.53%	大買/大賣/
2021/05/28	630	213.06	551	212.89	212.00	79	4,933	1.60%	大買/大賣/
2021/05/27	1,219	203.26	343	202.06	203.50	876	4,886	17.93%	大買/大賣/鉅額交易
2021/05/26	305	198.88	297	199.51	198.00	8	4,951	0.16%	大買/大賣/
2021/05/25	658	202.26	860	201.48	196.00	-202	5,113	-3.95%	大買/大賣/鉅額交易
2021/05/24	500	187.27	416	186.92	194.00	84	4,908	1.71%	大買/大賣/
2021/05/21	346	178.29	261	177.19	179.50	85	4,773	1.78%	大買/大賣/
2021/05/20	199	177.42	262	176.48	171.00	-63	4,709	-1.34%	大買/大賣/
2021/05/19	250	175.93	779	177.80	179.00	-529	4,637	-11.41%	大買/大賣/鉅額交易
2021/05/18	576	168.36	194	167.35	171.00	382	4,547	8.40%	大買/大賣/鉅額交易
2021/05/17	288	162.71	314	161.58	155.50	-26	4,500	-0.58%	大買/大賣/
2021/05/14	323	173.75	489	175.10	171.00	-166	4,413	-3.76%	大買/大賣/鉅額交易
2021/05/13	317	171.85	142	168.97	174.00	175	4,291	4.08%	大買/大賣/鉅額交易
2021/05/12	288	172.92	811	174.79	165.00	-523	4,180	-12.51%	大買/大賣/鉅額交易
2021/05/11	415	179.29	286	180.15	183.00	129	4,110	3.14%	大買/大賣/鉅額交易
2021/05/10	407	187.61	768	189.18	185.00	-361	4,297	-8.40%	大買/大賣/鉅額交易
2021/05/07	560	182.14	432	178.76	187.00	128	4,618	2.77%	大買/大賣/鉅額交易
2021/05/06	894	168.14	564	166.78	170.00	330	5,115	6.45%	大買/大賣/鉅額交易
2021/05/05	630	170.09	866	172.63	162.50	-236	5,304	-4.45%	大買/大賣/鉅額交易
2021/05/04	586	175.48	453	173.15	176.50	133	5,525	2.41%	大買/大賣/鉅額交易
2021/05/03	566	194.49	556	191.14	184.50	10	5,460	0.18%	大買/大賣/
2021/04/29	197	207.93	165	207.71	205.00	32	5,416	0.59%	大買/大賣/
2021/04/28	183	212.33	833	217.79	205.50	-650	5,420	-11.99%	大買/大賣/鉅額交易
2021/04/27	424	220.06	400	220.10	226.50	24	5,339	0.45%	大買/大賣/
2021/04/26	244	210.24	124	209.55	206.00	120	5,279	2.27%	大買/大賣/鉅額交易
2021/04/23	591	204.86	419	210.30	205.50	172	5,288	3.25%	大買/大賣/鉅額交易
2021/04/22	613	217.68	270	221.14	210.50	343	5,266	6.51%	大買/大賣/鉅額交易
2021/04/21	136	235.98	211	241.66	233.00	-75	5,199	-1.44%	大買/大賣/
2021/04/20	261	241.25	127	240.41	242.00	134	5,212	2.57%	大買/大賣/鉅額交易
2021/04/19	227	255.72	189	258.96	247.00	38	5,271	0.72%	大買/大賣/
2021/04/16	254	254.17	212	255.75	256.00	42	5,650	0.74%	大買/大賣/
2021/04/15	0	0.00	89	231.97	238.50	-89	5,701	-1.56%
2021/04/14	452	227.65	26	240.77	226.00	426	5,905	7.21%	大買/鉅額交易
2021/04/13	189	255.86	10	259.00	251.00	179	6,326	2.83%	大買/鉅額交易
2021/04/08	0	0.00	8	311.81	316.00	-8	7,353	-0.11%
2021/04/07	3	312.50	10	312.60	312.50	-7	7,391	-0.09%
2021/04/06	0	0.00	11	312.73	314.00	-11	7,495	-0.15%
2021/03/31	0	0.00	2	302.00	302.00	-2	7,721	-0.03%
2021/03/30	89	322.26	405	319.86	310.50	-316	7,867	-4.02%	大賣/鉅額交易
2021/03/29	108	305.10	298	307.15	312.50	-190	7,683	-2.47%	大買/大賣/鉅額交易
2021/03/26	118	282.59	21	275.81	284.50	97	7,723	1.26%	大買/
2021/03/25	32	273.77	111	273.22	272.50	-79	7,743	-1.02%	大賣/
2021/03/24	13	282.65	26	281.81	286.00	-13	7,763	-0.17%
2021/03/23	38	287.76	20	283.83	281.00	18	7,923	0.23%
2021/03/22	10	286.85	7	290.57	277.00	3	7,954	0.04%
2021/03/19	8	302.75	315	311.85	299.00	-307	8,083	-3.80%	大賣/鉅額交易
2021/03/18	0	0.00	18	313.72	322.00	-18	8,139	-0.22%
2021/03/17	0	0.00	14	301.36	305.00	-14	8,575	-0.16%
2021/03/16	0	0.00	13	302.69	302.00	-13	8,708	-0.15%
2021/03/15	0	0.00	16	288.06	298.00	-16	8,820	-0.18%
2021/03/12	104	277.14	13	278.73	280.00	91	9,156	0.99%	大買/
2021/03/11	0	0.00	10	285.40	286.00	-10	9,601	-0.10%
2021/03/10	100	275.22	6	277.50	276.00	94	9,791	0.96%
2021/03/09	2	253.00	0	0.00	268.50	2	9,983	0.02%
2021/03/05	1	281.00	312	293.09	281.00	-311	10,135	-3.07%	大賣/鉅額交易
2021/03/04	131	303.42	135	304.49	304.50	-4	10,319	-0.04%	大買/大賣/
2021/03/03	183	304.79	141	311.88	304.50	42	10,341	0.41%	大買/大賣/
2021/03/02	510	341.87	150	340.06	314.00	360	10,626	3.39%	大買/大賣/鉅額交易
2021/02/26	95	329.48	276	328.92	330.00	-181	10,820	-1.67%	大賣/鉅額交易
2021/02/25	499	343.78	435	353.77	338.00	64	10,812	0.59%	大買/大賣/
2021/02/24	3	337.50	180	354.28	337.50	-177	10,754	-1.65%	大賣/鉅額交易
2021/02/23	6	369.58	0	0.00	375.00	6	10,892	0.06%
2021/02/22	112	365.50	22	372.45	375.00	90	11,135	0.81%	大買/
2021/02/19	0	0.00	97	342.98	345.00	-97	11,479	-0.85%
2021/02/18	186	341.66	15	345.47	348.00	171	11,767	1.45%	大買/鉅額交易
2021/02/17	434	321.43	0	0.00	331.00	434	11,947	3.63%	大買/鉅額交易
2021/02/04	0	0.00	160	300.56	300.00	-160	12,506	-1.28%	大賣/鉅額交易
2021/02/02	54	303.21	0	0.00	304.00	54	13,107	0.41%
2021/02/01	251	304.01	112	301.23	300.50	139	13,526	1.03%	大買/大賣/鉅額交易
2021/01/29	156	295.33	15	319.97	296.00	141	13,675	1.03%	大買/鉅額交易
2021/01/28	167	342.04	535	338.24	312.00	-368	13,526	-2.72%	大買/大賣/鉅額交易
2021/01/27	396	337.77	784	331.06	342.00	-388	13,305	-2.92%	大買/大賣/鉅額交易
2021/01/26	626	306.28	91	304.53	311.00	535	13,040	4.10%	大買/鉅額交易
2021/01/25	2	278.25	0	0.00	283.00	2	12,841	0.02%
2021/01/21	0	0.00	18	265.17	263.50	-18	13,075	-0.14%
2021/01/20	0	0.00	42	249.82	252.50	-42	13,220	-0.32%
2021/01/19	241	259.71	28	259.88	258.00	213	13,443	1.58%	大買/鉅額交易
2021/01/18	0	0.00	22	247.30	260.00	-22	13,855	-0.16%
2021/01/15	89	245.60	4	254.00	250.00	85	14,332	0.59%
2021/01/14	22	257.73	8	256.31	259.50	14	14,359	0.10%
2021/01/13	125	265.11	0	0.00	267.00	125	14,477	0.86%	大買/鉅額交易
2021/01/12	29	260.91	0	0.00	248.50	29	14,593	0.20%
2021/01/11	9	280.72	439	285.59	276.00	-430	14,955	-2.88%	大賣/鉅額交易
2021/01/08	0	0.00	44	271.17	273.00	-44	14,986	-0.29%
2021/01/07	172	238.68	0	0.00	248.50	172	15,260	1.13%	大買/鉅額交易
2021/01/06	331	245.97	672	235.30	226.00	-341	15,530	-2.20%	大買/大賣/鉅額交易
2021/01/05	245	228.64	50	236.70	240.00	195	15,478	1.26%	大買/鉅額交易
2021/01/04	386	213.49	310	213.81	218.50	76	15,275	0.50%	大買/大賣/
2020/12/31	568	194.27	104	192.63	199.00	464	15,000	3.09%	大買/大賣/鉅額交易
2020/12/30	139	182.26	34	180.75	181.00	105	14,565	0.72%	大買/鉅額交易
2020/12/29	144	183.59	145	182.31	179.50	-1	14,577	-0.01%	大買/大賣/
2020/12/28	290	181.80	9	178.56	183.00	281	14,494	1.94%	大買/鉅額交易
2020/12/25	0	0.00	501	181.66	179.50	-501	14,541	-3.45%	大賣/鉅額交易
2020/12/24	409	182.70	5	181.40	184.00	404	14,410	2.80%	大買/鉅額交易
2020/12/23	13	179.00	176	179.01	177.50	-163	14,289	-1.14%	大賣/鉅額交易
2020/12/22	162	180.24	25	177.50	177.50	137	14,252	0.96%	大買/鉅額交易
2020/12/21	63	175.02	20	175.20	174.50	43	14,182	0.30%
2020/12/18	10	178.50	0	0.00	178.50	10	14,160	0.07%
2020/12/17	8	182.19	57	183.97	180.00	-49	14,119	-0.35%
2020/12/16	23	179.98	44	180.39	181.00	-21	14,109	-0.15%
2020/12/15	158	179.84	103	182.54	177.00	55	14,074	0.39%	大買/大賣/
2020/12/14	54	184.09	23	183.04	180.50	31	14,010	0.22%
2020/12/11	56	187.21	120	181.76	181.00	-64	14,237	-0.45%	大賣/
2020/12/10	16	171.94	0	0.00	176.00	16	13,918	0.11%
2020/12/09	79	179.77	21	179.07	177.50	58	13,802	0.42%
2020/12/08	3	177.00	256	182.35	177.00	-253	13,706	-1.85%	大賣/鉅額交易
2020/12/07	547	175.37	100	164.03	181.50	447	13,393	3.34%	大買/鉅額交易
2020/12/04	126	161.29	473	159.26	165.00	-347	12,981	-2.67%	大買/大賣/鉅額交易
2020/12/03	825	155.54	179	163.49	157.50	646	12,803	5.05%	大買/大賣/鉅額交易
2020/12/02	159	165.50	0	0.00	164.00	159	12,637	1.26%	大買/鉅額交易
2020/12/01	20	168.00	44	164.23	165.50	-24	12,587	-0.19%
2020/11/30	23	165.61	148	166.71	163.00	-125	12,524	-1.00%	大賣/鉅額交易
2020/11/27	140	164.95	6	163.42	163.00	134	12,353	1.08%	大買/鉅額交易
2020/11/26	82	166.31	471	163.97	166.00	-389	12,287	-3.17%	大賣/鉅額交易
2020/11/25	495	162.40	42	160.50	163.50	453	11,968	3.78%	大買/鉅額交易
2020/11/24	77	152.01	33	151.61	149.00	44	11,700	0.38%
2020/11/23	88	152.59	38	149.53	148.50	50	11,655	0.43%
2020/11/20	24	152.27	7	150.93	151.00	17	11,667	0.15%
2020/11/19	20	152.50	112	151.21	149.50	-92	11,621	-0.79%	大賣/
2020/11/18	84	147.93	224	146.60	148.00	-140	11,476	-1.22%	大賣/鉅額交易
2020/11/17	140	142.43	28	145.64	144.50	112	11,162	1.00%	大買/鉅額交易
2020/11/16	13	136.50	107	139.16	137.50	-94	10,931	-0.86%	大賣/
2020/11/13	652	139.53	692	141.84	143.00	-40	10,802	-0.37%	大買/大賣/
2020/11/12	318	148.80	136	153.90	142.00	182	10,508	1.73%	大買/大賣/鉅額交易
2020/11/11	122	156.87	117	154.40	157.50	5	10,363	0.05%	大買/大賣/
2020/11/10	110	153.62	72	155.94	150.00	38	10,130	0.38%	大買/
2020/11/09	0	0.00	11	147.50	154.00	-11	9,864	-0.11%
2020/11/06	111	145.99	100	147.22	147.50	11	9,454	0.12%	大買/
2020/11/05	25	139.00	46	136.82	136.50	-21	9,072	-0.23%
2020/11/04	80	128.31	59	131.65	137.50	21	8,823	0.24%
2020/11/03	10	125.50	10	125.50	125.00	0	8,824	0.00%
2020/11/02	10	124.50	14	124.71	125.50	-4	8,917	-0.04%
2020/10/30	5	122.50	6	124.25	124.00	-1	9,150	-0.01%
2020/10/29	6	122.42	6	122.75	123.50	0	9,076	0.00%
2020/10/28	10	129.50	10	128.50	123.00	0	9,140	0.00%
2020/10/27	0	0.00	58	125.71	130.00	-58	9,038	-0.64%
2020/10/26	220	134.23	208	132.78	126.00	12	8,837	0.14%	大買/大賣/
2020/10/23	86	130.63	115	130.00	134.50	-29	8,453	-0.34%	大賣/
2020/10/22	74	120.20	0	0.00	122.50	74	7,972	0.93%
2020/10/21	0	0.00	4	125.00	122.50	-4	7,933	-0.05%
2020/10/20	1	123.00	10	123.15	124.00	-9	7,842	-0.11%
2020/10/19	13	119.88	48	123.40	122.00	-35	7,713	-0.45%
2020/10/16	11	120.95	425	121.94	122.00	-414	7,367	-5.62%	大賣/鉅額交易
2020/10/15	316	122.62	104	120.79	119.00	212	6,954	3.05%	大買/大賣/鉅額交易
2020/10/14	263	123.11	201	119.73	125.50	62	6,631	0.93%	大買/大賣/
2020/10/13	375	106.91	46	112.52	114.50	329	6,388	5.15%	大買/鉅額交易
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	0	0.00	18	95.89	95.10	-18	6,252	-0.29%
2020/10/07	4	93.90	66	93.77	93.30	-62	6,322	-0.98%
2020/10/06	16	93.89	0	0.00	93.30	16	6,351	0.25%
2020/10/05	20	91.73	19	91.55	91.90	1	6,343	0.02%
2020/09/30	58	92.98	41	92.35	92.10	17	6,457	0.26%
2020/09/29	19	88.74	8	89.60	88.80	11	6,365	0.17%
2020/09/28	15	87.93	30	88.38	88.80	-15	6,377	-0.24%
2020/09/25	23	84.40	21	90.46	86.70	2	6,349	0.03%
2020/09/24	63	90.32	67	92.28	89.00	-4	6,278	-0.06%
2020/09/23	28	100.00	23	98.43	97.00	5	6,188	0.08%
2020/09/22	44	98.70	84	99.65	98.70	-40	6,141	-0.65%
2020/09/21	20	102.50	29	101.60	102.50	-9	6,080	-0.15%
2020/09/18	0	0.00	76	101.05	99.40	-76	5,899	-1.29%
2020/09/17	110	99.86	91	99.44	100.50	19	5,837	0.33%	大買/
2020/09/16	122	101.81	73	102.18	98.70	49	5,701	0.86%	大買/
2020/09/15	21	94.30	80	92.16	97.20	-59	5,301	-1.11%
2020/09/14	16	88.41	0	0.00	88.40	16	5,176	0.31%
2020/09/11	13	87.18	4	86.80	86.30	9	5,157	0.17%
2020/09/10	11	89.39	23	89.58	88.00	-12	5,135	-0.23%
2020/09/09	25	87.59	0	0.00	90.40	25	5,108	0.49%
2020/09/07	23	88.28	32	89.92	86.70	-9	5,066	-0.18%
2020/09/04	24	89.64	0	0.00	91.00	24	5,058	0.47%
2020/09/03	13	94.36	0	0.00	91.80	13	5,027	0.26%
2020/09/02	3	90.60	0	0.00	91.70	3	4,989	0.06%
2020/09/01	29	92.00	0	0.00	91.60	29	4,962	0.58%
2020/08/31	5	93.86	44	93.98	92.10	-39	4,905	-0.80%
2020/08/28	51	98.68	13	100.06	98.00	38	4,801	0.79%
2020/08/27	6	97.68	36	98.07	97.20	-30	4,744	-0.63%
2020/08/26	36	98.95	66	98.07	98.30	-30	4,637	-0.65%
2020/08/25	48	88.85	88	90.46	93.50	-40	4,427	-0.90%
2020/08/24	0	0.00	687	86.62	85.00	-687	4,336	-15.84%	大賣/鉅額交易
2020/08/21	0	0.00	4	94.25	93.50	-4	4,233	-0.09%
2020/08/19	0	0.00	6	103.83	96.80	-6	4,115	-0.15%
2020/08/18	0	0.00	12	103.75	107.50	-12	4,040	-0.30%
2020/08/17	0	0.00	33	103.17	102.00	-33	3,979	-0.83%
2020/08/14	1	103.00	6	102.03	104.50	-5	3,888	-0.13%
2020/08/13	0	0.00	8	97.20	95.10	-8	3,795	-0.21%
2020/08/12	0	0.00	1	98.00	94.70	-1	3,768	-0.03%
2020/08/11	29	97.00	8	96.13	95.60	21	3,743	0.56%
2020/08/07	301	103.61	804	99.49	98.40	-503	3,634	-13.84%	大買/大賣/鉅額交易
2020/08/06	299	106.74	57	107.04	108.00	242	3,383	7.15%	大買/鉅額交易
2020/08/05	464	94.20	156	94.24	98.60	308	3,307	9.31%	大買/大賣/鉅額交易
2020/08/04	204	88.36	15	84.26	89.70	189	2,948	6.41%	大買/鉅額交易
2020/08/03	78	81.07	21	77.15	81.60	57	2,826	2.02%
2020/07/31	4	68.75	210	72.68	74.20	-206	2,611	-7.89%	大賣/鉅額交易
2020/07/30	8	68.61	132	68.81	69.90	-124	2,522	-4.92%	大賣/鉅額交易
2020/07/29	13	69.16	141	69.43	71.00	-128	2,468	-5.19%	大賣/鉅額交易
2020/07/28	113	64.54	0	0.00	64.60	113	2,415	4.68%	大買/鉅額交易
2020/07/27	171	70.04	14	69.75	68.50	157	2,373	6.62%	大買/鉅額交易
2020/07/24	103	73.91	0	0.00	72.50	103	2,310	4.46%	大買/鉅額交易
2020/07/23	37	78.01	25	78.02	78.40	12	2,238	0.54%
2020/07/22	1	79.80	236	77.95	77.80	-235	2,187	-10.74%	大賣/鉅額交易
2020/07/21	8	75.73	29	76.47	75.80	-21	2,058	-1.02%
2020/07/20	8	76.01	107	76.37	75.80	-99	1,994	-4.96%	大賣/
2020/07/17	31	73.97	119	75.07	75.80	-88	1,883	-4.67%	大賣/
2020/07/16	6	71.40	87	69.14	72.80	-81	1,636	-4.95%
2020/07/15	78	69.93	56	68.10	66.20	22	1,508	1.46%
2020/07/14	2	67.30	28	69.17	72.70	-26	1,314	-1.98%
2020/07/13	428	64.38	126	64.34	66.10	302	1,229	24.55%	大買/大賣/鉅額交易
2020/07/10	215	61.08	6	65.33	60.10	209	1,192	17.53%	大買/鉅額交易
2020/07/09	47	65.43	39	65.92	66.00	8	1,158	0.69%
2020/07/08	4	56.23	65	60.36	61.90	-61	1,029	-5.93%
2020/07/07	24	55.99	30	56.08	56.30	-6	1,022	-0.59%
2020/07/06	52	54.60	0	0.00	54.70	52	998	5.21%
2020/07/03	12	54.13	3	54.93	53.90	9	998	0.90%
2020/07/02	14	54.76	3	54.23	54.20	11	994	1.11%
2020/06/30	4	53.35	14	54.12	54.20	-10	983	-1.02%
2020/06/29	6	50.80	0	0.00	51.00	6	975	0.62%
2020/06/24	5	51.22	4	53.00	51.50	1	972	0.10%
2020/06/23	0	0.00	4	54.43	53.00	-4	966	-0.41%
2020/06/22	0	0.00	3	54.80	54.10	-3	965	-0.31%
2020/06/19	2	54.90	60	54.56	54.40	-58	963	-6.02%
2020/06/18	10	54.49	0	0.00	55.10	10	966	1.03%
2020/06/17	6	55.20	28	55.46	55.10	-22	962	-2.29%
2020/06/16	3	56.10	10	56.19	55.20	-7	980	-0.71%
2020/06/15	0	0.00	18	56.05	54.60	-18	981	-1.83%
2020/06/12	7	53.97	31	55.54	55.20	-24	983	-2.44%
2020/06/11	13	55.71	6	59.45	54.10	7	985	0.71%
2020/06/10	7	59.01	26	59.23	59.20	-19	977	-1.94%
2020/06/09	5	60.02	4	59.20	59.00	1	966	0.10%
2020/06/08	21	59.79	4	60.28	58.60	17	973	1.75%
2020/06/05	17	60.47	11	61.64	59.70	6	972	0.62%
2020/06/04	11	60.40	4	60.65	59.80	7	968	0.72%
2020/06/03	4	59.88	46	60.64	60.60	-42	955	-4.40%
2020/06/02	2	58.40	6	59.02	57.10	-4	929	-0.43%
2020/06/01	7	58.37	21	58.90	58.60	-14	923	-1.52%
2020/05/27	1	61.50	0	0.00	61.00	1	883	0.11%
2020/05/22	0	0.00	1	55.30	54.50	-1	880	-0.11%
2020/05/20	22	55.86	0	0.00	54.80	22	884	2.49%
2020/05/13	12	66.60	6	66.32	65.00	6	827	0.72%
2020/05/12	0	0.00	17	61.92	63.80	-17	705	-2.41%
2020/05/11	0	0.00	4	58.00	58.00	-4	579	-0.69%
2020/05/05	0	0.00	8	46.37	46.20	-8	554	-1.44%
2020/05/04	0	0.00	32	45.88	45.75	-32	552	-5.80%
2020/04/30	0	0.00	1	48.90	48.90	-1	546	-0.18%
2020/04/29	0	0.00	15	46.58	46.65	-15	562	-2.66%
2020/04/28	1	46.10	0	0.00	46.20	1	571	0.17%
2020/04/24	1	45.40	0	0.00	45.20	1	592	0.17%
2020/04/21	3	48.73	0	0.00	48.35	3	592	0.51%
2020/04/20	5	48.81	0	0.00	49.30	5	594	0.84%
2020/04/16	0	0.00	137	48.15	48.55	-137	582	-23.53%	大賣/鉅額交易
2020/04/15	0	0.00	18	48.05	49.15	-18	522	-3.44%
2020/04/13	4	40.45	0	0.00	40.65	4	494	0.81%
2020/04/10	19	41.52	0	0.00	41.70	19	491	3.86%
2020/04/06	1	30.20	0	0.00	30.20	1	482	0.21%
2020/03/27	1	29.00	0	0.00	28.55	1	544	0.18%
2020/03/12	5	48.38	0	0.00	46.65	5	561	0.89%
2020/03/11	15	52.45	0	0.00	51.80	15	544	2.75%
2020/03/03	10	57.42	0	0.00	57.20	10	549	1.82%
2020/03/02	19	56.03	0	0.00	56.10	19	552	3.44%
2020/02/27	8	58.71	0	0.00	56.60	8	559	1.43%
2020/02/26	7	59.41	0	0.00	59.40	7	556	1.26%
2020/01/14	14	71.40	0	0.00	71.40	14	815	1.72%
2020/01/13	1	69.90	0	0.00	70.10	1	876	0.11%
2020/01/10	0	0.00	1	69.70	68.90	-1	942	-0.11%
2020/01/07	2	69.80	0	0.00	69.20	2	967	0.21%
2020/01/06	8	70.84	1	69.90	69.90	7	970	0.72%
2020/01/03	34	72.71	0	0.00	71.90	34	963	3.53%
2020/01/02	44	72.61	0	0.00	73.20	44	953	4.61%
2019/12/31	10	72.36	0	0.00	72.30	10	945	1.06%
2019/12/30	4	73.35	0	0.00	73.10	4	940	0.43%
2019/12/26	2	73.85	0	0.00	72.60	2	933	0.21%
2019/12/25	10	72.83	0	0.00	73.10	10	925	1.08%
2019/12/24	27	72.89	0	0.00	72.20	27	925	2.92%
2019/12/23	3	71.33	0	0.00	71.40	3	909	0.33%
2019/12/20	17	72.68	0	0.00	71.40	17	917	1.85%
2019/12/19	41	70.48	0	0.00	71.80	41	917	4.47%
2019/12/18	10	69.20	0	0.00	69.30	10	891	1.12%
2019/12/17	18	69.91	0	0.00	69.10	18	899	2.00%
2019/12/16	20	69.41	0	0.00	69.10	20	894	2.24%
2019/12/13	23	69.18	0	0.00	68.60	23	908	2.53%
2019/12/12	8	69.85	0	0.00	69.60	8	910	0.88%
2019/12/11	17	71.11	0	0.00	69.80	17	911	1.87%
2019/12/10	15	69.63	0	0.00	69.50	15	908	1.65%
2019/12/09	17	69.99	0	0.00	69.30	17	920	1.85%
2019/12/06	5	70.14	0	0.00	69.40	5	924	0.54%
2019/12/05	31	70.06	0	0.00	70.10	31	928	3.34%
2019/12/04	37	69.40	0	0.00	69.40	37	926	3.99%
2019/12/03	12	68.53	0	0.00	68.60	12	963	1.25%
2019/12/02	12	68.45	0	0.00	68.30	12	966	1.24%
2019/11/28	0	0.00	1	70.60	70.60	-1	971	-0.10%
2019/11/15	0	0.00	1	70.40	70.40	-1	1,168	-0.09%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/13	0	0.00	1	71.00	71.00	-1	1,171	-0.09%
2019/11/12	1	72.90	0	0.00	72.90	1	1,164	0.09%
2019/11/11	0	0.00	1	71.50	71.50	-1	1,159	-0.09%
2019/11/08	1	71.60	0	0.00	71.60	1	1,149	0.09%
2019/11/07	5	71.00	1	70.80	70.80	4	1,148	0.35%
2019/11/06	1	72.30	0	0.00	72.30	1	1,143	0.09%
2019/11/05	3	73.40	1	72.80	72.80	2	1,142	0.18%
2019/11/04	4	73.50	0	0.00	73.50	4	1,143	0.35%
2019/11/01	0	0.00	1	73.40	73.40	-1	1,144	-0.09%
2019/10/31	1	72.80	0	0.00	72.80	1	1,147	0.09%
2019/10/30	0	0.00	1	74.10	74.10	-1	1,139	-0.09%
2019/10/29	16	73.36	0	0.00	73.70	16	1,144	1.40%
2019/10/28	4	75.90	2	75.90	75.90	2	1,157	0.17%
2019/10/25	2	75.90	0	0.00	75.90	2	1,151	0.17%
2019/10/24	1	76.60	27	77.13	76.60	-26	1,135	-2.29%
2019/10/23	1	74.40	0	0.00	74.40	1	1,067	0.09%
2019/10/22	0	0.00	1	75.60	75.60	-1	1,051	-0.10%
2019/10/17	0	0.00	1	70.00	70.00	-1	920	-0.11%
2019/10/15	0	0.00	1	70.70	70.70	-1	957	-0.10%
2019/10/08	0	0.00	1	69.00	69.00	-1	960	-0.10%
2019/10/04	0	0.00	1	68.90	68.90	-1	973	-0.10%
2019/10/03	1	69.60	0	0.00	69.60	1	1,000	0.10%
2019/10/02	13	70.25	1	69.90	69.90	12	1,014	1.18%
2019/10/01	9	68.53	0	0.00	68.30	9	1,022	0.88%
2019/09/27	0	0.00	1	67.70	67.70	-1	1,089	-0.09%
2019/09/25	0	0.00	1	71.80	69.80	-1	1,271	-0.08%
2019/09/11	2	69.70	0	0.00	70.30	2	1,208	0.17%
2019/09/10	6	69.00	0	0.00	68.80	6	1,196	0.50%
2019/09/09	0	0.00	8	69.05	68.20	-8	1,190	-0.67%
2019/09/02	0	0.00	14	69.96	70.00	-14	1,159	-1.21%
2019/08/21	4	64.28	3	64.33	64.50	1	954	0.10%
2019/08/20	6	64.03	17	63.94	63.90	-11	961	-1.14%
2019/08/19	0	0.00	2	64.30	64.50	-2	963	-0.21%
2019/08/08	1	64.50	0	0.00	64.50	1	1,008	0.10%
2019/08/07	0	0.00	1	63.90	63.90	-1	1,022	-0.10%
2019/08/06	1	64.10	4	63.33	64.10	-3	1,031	-0.29%
2019/08/05	0	0.00	1	65.20	65.20	-1	1,044	-0.10%
2019/08/01	0	0.00	2	69.80	70.40	-2	1,075	-0.19%
2019/07/26	0	0.00	1	72.10	72.10	-1	1,091	-0.09%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/18	0	0.00	1	69.30	69.30	-1	1,142	-0.09%
2019/07/12	0	0.00	3	68.47	68.30	-3	1,181	-0.25%
2019/07/10	6	68.52	0	0.00	68.10	6	1,337	0.45%
2019/07/09	39	68.29	0	0.00	67.20	39	1,400	2.78%
2019/07/08	17	70.84	0	0.00	70.90	17	1,436	1.18%
2019/07/05	11	72.50	0	0.00	72.90	11	1,653	0.67%
2019/07/04	31	72.22	0	0.00	72.50	31	1,940	1.60%
2019/07/03	62	72.78	0	0.00	73.00	62	1,933	3.21%
2019/07/02	44	66.55	0	0.00	68.20	44	1,788	2.46%
2019/07/01	29	62.22	0	0.00	62.00	29	1,746	1.66%
2019/06/28	12	61.08	0	0.00	61.50	12	1,751	0.69%
2019/06/27	13	61.16	0	0.00	61.00	13	1,757	0.74%
2019/06/26	5	60.68	1	60.30	60.60	4	1,764	0.23%
2019/06/25	6	61.07	2	60.90	60.80	4	1,773	0.23%
2019/06/24	9	61.32	0	0.00	61.20	9	1,779	0.51%
2019/06/21	10	61.94	0	0.00	61.20	10	1,782	0.56%
2019/06/20	28	62.43	0	0.00	62.00	28	1,780	1.57%
2019/06/19	17	61.01	2	61.35	61.60	15	1,771	0.85%
2019/06/18	12	60.80	4	60.63	60.30	8	1,767	0.45%
2019/06/17	7	60.79	0	0.00	60.70	7	1,770	0.40%
2019/06/14	19	61.21	2	61.25	60.70	17	1,780	0.95%
2019/06/13	78	61.92	0	0.00	61.60	78	1,782	4.38%
2019/06/12	26	60.54	0	0.00	61.00	26	1,771	1.47%
2019/06/11	38	60.27	0	0.00	60.10	38	1,771	2.14%
2019/06/10	20	60.94	3	61.03	60.70	17	1,766	0.96%
2019/06/06	36	60.58	0	0.00	60.90	36	1,763	2.04%
2019/06/05	12	59.54	1	59.60	59.60	11	1,750	0.63%
2019/06/04	4	58.55	6	58.37	58.30	-2	1,749	-0.11%
2019/06/03	9	58.82	7	58.84	58.50	2	1,754	0.11%
2019/05/31	5	60.00	1	59.90	59.90	4	1,754	0.23%
2019/05/30	0	0.00	3	59.63	59.40	-3	1,755	-0.17%
2019/05/24	2	60.00	19	60.43	60.00	-17	1,768	-0.96%
2019/05/23	0	0.00	19	60.52	60.50	-19	1,778	-1.07%
2019/05/22	0	0.00	8	61.81	61.30	-8	1,821	-0.44%
2019/05/21	0	0.00	22	61.64	62.40	-22	1,825	-1.20%
2019/05/20	0	0.00	22	62.16	61.00	-22	1,843	-1.19%
2019/05/16	0	0.00	117	68.07	66.70	-117	1,815	-6.45%	大賣/鉅額交易
2019/05/15	0	0.00	40	67.84	67.50	-40	1,802	-2.22%
2019/05/14	0	0.00	13	67.13	67.90	-13	1,806	-0.72%
2019/05/13	8	68.41	7	68.30	68.10	1	1,802	0.06%
2019/05/10	0	0.00	68	67.61	68.00	-68	1,786	-3.81%
2019/05/09	0	0.00	122	68.31	67.20	-122	1,785	-6.83%	大賣/鉅額交易
2019/05/08	0	0.00	8	71.69	70.50	-8	1,765	-0.45%
2019/05/07	0	0.00	92	73.84	72.90	-92	1,756	-5.24%
2019/05/03	0	0.00	17	72.78	74.50	-17	1,736	-0.98%
2019/05/02	0	0.00	13	71.87	71.60	-13	1,701	-0.76%
2019/04/30	0	0.00	72	70.29	72.70	-72	1,692	-4.26%
2019/04/26	0	0.00	46	77.38	77.20	-46	1,625	-2.83%
2019/04/25	0	0.00	45	77.98	77.10	-45	1,598	-2.82%
2019/04/24	0	0.00	29	79.74	80.10	-29	1,591	-1.82%
2019/04/23	0	0.00	82	79.45	79.20	-82	1,588	-5.16%
2019/04/18	0	0.00	51	82.42	80.60	-51	1,527	-3.34%
2019/04/17	0	0.00	329	85.68	82.30	-329	1,492	-22.04%	大賣/鉅額交易
2019/04/16	2	79.25	0	0.00	82.30	2	1,380	0.14%
2019/04/15	0	0.00	19	81.07	80.60	-19	1,333	-1.42%
2019/04/12	4	77.00	11	77.47	79.20	-7	1,265	-0.55%
2019/04/11	0	0.00	66	78.89	77.40	-66	1,208	-5.46%
2019/04/10	62	76.40	0	0.00	76.40	62	978	6.34%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/08	1	63.00	0	0.00	63.20	1	615	0.16%
2019/03/29	0	0.00	18	62.43	62.10	-18	617	-2.91%
2019/03/27	0	0.00	17	60.59	60.20	-17	628	-2.71%
2019/03/26	0	0.00	16	61.31	61.10	-16	646	-2.48%
2019/03/25	0	0.00	1	61.10	61.00	-1	680	-0.15%
2019/03/22	0	0.00	15	62.36	62.50	-15	707	-2.12%
2019/03/20	0	0.00	2	63.00	63.00	-2	775	-0.26%
2019/03/19	0	0.00	20	63.43	63.00	-20	790	-2.53%
2019/03/18	0	0.00	21	62.37	63.00	-21	784	-2.68%
2019/03/15	0	0.00	10	61.88	61.80	-10	793	-1.26%
2019/03/14	0	0.00	11	62.00	61.80	-11	799	-1.38%
2018/12/24	0	0.00	1	63.50	63.00	-1	1,607	-0.06%
2018/12/19	0	0.00	1	66.10	66.30	-1	1,585	-0.06%
2018/12/18	0	0.00	1	68.80	67.80	-1	1,571	-0.06%
2018/12/17	0	0.00	1	69.00	67.70	-1	1,544	-0.06%
2018/12/13	0	0.00	1	65.90	67.40	-1	1,498	-0.07%
2018/12/11	0	0.00	2	62.00	61.90	-2	1,485	-0.13%
2018/12/10	0	0.00	2	63.00	60.70	-2	1,492	-0.13%
2018/12/07	0	0.00	3	63.47	64.10	-3	1,485	-0.20%
2018/12/05	0	0.00	3	67.47	66.30	-3	1,476	-0.20%
2018/12/04	0	0.00	5	69.54	68.40	-5	1,483	-0.34%
2018/12/03	0	0.00	6	66.53	67.00	-6	1,432	-0.42%
2018/11/30	103	63.60	1,042.8	63.75	63.60	-939.8	1,406	-66.82%	大買/大賣/鉅額交易
2018/11/15	0	0.00	28	55.48	55.40	-28	1,172	-2.39%
2018/11/14	0	0.00	58	56.38	56.00	-58	1,181	-4.91%
2018/10/26	6	58.88	6	61.17	56.00	0	1,339	0.00%
2018/10/15	41	65.44	0	0.00	65.20	41	1,489	2.75%
2018/10/12	10	63.90	0	0.00	64.70	10	1,520	0.66%
2018/10/11	0	0.00	10	64.28	64.00	-10	1,599	-0.63%
2018/10/08	2	76.60	0	0.00	74.90	2	1,605	0.12%
2018/09/28	10	80.35	5	80.10	80.10	5	1,588	0.31%
2018/09/27	32	82.23	0	0.00	81.30	32	1,591	2.01%
2018/09/26	7	82.39	0	0.00	82.00	7	1,595	0.44%
2018/09/25	25	81.58	0	0.00	82.00	25	1,597	1.56%
2018/09/21	75	79.48	0	0.00	79.80	75	1,606	4.67%
2018/09/20	12	78.93	0	0.00	78.60	12	1,628	0.74%
2018/09/19	63	82.47	0	0.00	82.00	63	1,617	3.89%
2018/09/18	16	81.70	0	0.00	81.70	16	1,614	0.99%
2018/09/17	25	82.68	0	0.00	83.30	25	1,589	1.57%
2018/09/14	20	81.72	0	0.00	83.00	20	1,587	1.26%
2018/09/10	28	81.23	14	80.57	77.80	14	1,580	0.89%
2018/09/07	2	85.50	10	85.12	85.50	-8	1,564	-0.51%
2018/09/06	12	89.01	0	0.00	88.30	12	1,569	0.76%
2018/09/05	25	87.86	0	0.00	87.70	25	1,582	1.58%
2018/09/04	24	87.30	0	0.00	87.60	24	1,594	1.51%
2018/09/03	20	86.66	0	0.00	86.20	20	1,611	1.24%
2018/08/31	56	90.06	0	0.00	90.50	56	1,733	3.23%
2018/08/28	76	86.86	0	0.00	87.10	76	1,753	4.34%
2018/08/27	17	86.69	0	0.00	87.90	17	1,754	0.97%
2018/08/24	50	85.65	0	0.00	84.50	50	1,738	2.88%
2018/08/23	16	91.79	0	0.00	90.40	16	1,705	0.94%
2018/08/22	14	91.26	0	0.00	90.80	14	1,692	0.83%
2018/08/21	16	91.17	0	0.00	92.00	16	1,699	0.94%
2018/08/15	0	0.00	35	108.24	105.50	-35	1,649	-2.12%
2018/08/14	0	0.00	2	109.50	109.50	-2	1,657	-0.12%
2018/08/09	0	0.00	58	110.90	110.00	-58	1,656	-3.50%
2018/08/08	0	0.00	10	117.60	117.00	-10	1,647	-0.61%
2018/08/06	0	0.00	1	122.00	122.00	-1	1,660	-0.06%
2018/08/03	0	0.00	4	122.00	118.00	-4	1,642	-0.24%
2018/08/02	0	0.00	15	120.50	120.50	-15	1,619	-0.93%
2018/08/01	21	117.50	59	118.98	117.50	-38	1,576	-2.41%
2018/07/30	1	112.50	5	111.50	110.00	-4	1,495	-0.27%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	109	113.83	59	113.42	112.00	50	1,494	3.34%	大買/
2018/07/25	115	107.77	1	111.50	111.00	114	1,461	7.80%	大買/鉅額交易
2018/07/24	1	107.50	38	105.78	108.00	-37	1,446	-2.56%
2018/07/23	8	107.56	29	110.62	107.00	-21	1,447	-1.45%
2018/07/20	107	110.30	1	110.50	110.50	106	1,435	7.39%	大買/鉅額交易
2018/07/19	2	111.75	49	110.91	109.50	-47	1,416	-3.32%
2018/07/18	0	0.00	61	110.24	114.00	-61	1,387	-4.40%
2018/07/17	124	105.58	0	0.00	109.00	124	1,298	9.55%	大買/鉅額交易
2018/07/13	23	102.96	0	0.00	102.50	23	1,250	1.84%
2018/07/11	0	0.00	12	101.50	100.50	-12	1,250	-0.96%
2018/07/10	0	0.00	13	100.82	101.00	-13	1,245	-1.04%
2018/07/09	0	0.00	14	105.64	100.00	-14	1,251	-1.12%
2018/07/06	35	97.36	7	96.71	98.20	28	1,235	2.27%
2018/07/05	7	97.03	0	0.00	97.00	7	1,231	0.57%
2018/07/04	0	0.00	1	101.00	99.40	-1	1,231	-0.08%
2018/07/03	0	0.00	39	102.10	100.50	-39	1,245	-3.13%
2018/07/02	0	0.00	1	103.00	102.50	-1	1,244	-0.08%
2018/06/29	0	0.00	33	101.69	106.00	-33	1,228	-2.69%
2018/06/28	0	0.00	3	96.30	96.70	-3	1,199	-0.25%
2018/06/27	0	0.00	9	97.89	96.00	-9	1,214	-0.74%
2018/06/26	0	0.00	11	96.48	97.20	-11	1,233	-0.89%
2018/06/22	0	0.00	6	99.80	99.50	-6	1,232	-0.49%
2018/06/19	33	109.85	0	0.00	107.00	33	1,242	2.66%
2018/06/15	96	109.81	16	110.38	111.00	80	1,274	6.28%
2018/06/14	0	0.00	26	107.69	107.00	-26	1,324	-1.96%
2018/06/13	0	0.00	63	114.12	112.00	-63	1,311	-4.80%
2018/06/12	0	0.00	30	113.32	112.00	-30	1,294	-2.32%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	0	0.00	9	122.11	116.00	-9	1,269	-0.71%
2018/06/07	0	0.00	8	115.50	118.00	-8	1,172	-0.68%
2018/06/05	3	105.17	12	105.46	104.50	-9	1,144	-0.79%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	3	102.00	51	102.22	102.00	-48	1,156	-4.15%
2018/05/28	7	105.00	6	103.50	104.00	1	1,131	0.09%
2018/05/25	2	103.00	0	0.00	103.00	2	1,135	0.18%
2018/05/23	16	103.50	0	0.00	103.50	16	1,123	1.42%
2018/05/18	36	95.50	0	0.00	95.50	36	1,094	3.29%
2018/05/17	0	0.00	39	93.50	93.50	-39	1,111	-3.51%
2018/05/16	93	93.75	0	0.00	93.10	93	1,102	8.44%
2018/05/15	7	100.84	6	103.50	95.80	1	1,090	0.09%
2018/05/14	7	102.00	8	102.69	102.00	-1	1,089	-0.09%
2018/05/08	30	105.73	0	0.00	105.50	30	1,058	2.83%
2018/05/07	53	102.99	0	0.00	102.50	53	1,046	5.06%
2018/05/04	64	105.42	0	0.00	105.00	64	1,039	6.16%
2018/05/03	45	105.14	0	0.00	103.50	45	1,031	4.36%
2018/05/02	7	108.00	0	0.00	108.00	7	1,022	0.68%
2018/04/30	21	108.52	0	0.00	109.00	21	1,029	2.04%
2018/04/27	68	108.36	0	0.00	108.00	68	1,044	6.51%
2018/04/26	21	110.74	8	116.06	110.00	13	1,042	1.25%
2018/04/18	0	0.00	11	129.55	127.50	-11	1,081	-1.02%
2018/04/17	0	0.00	6	129.50	129.50	-6	1,093	-0.55%
2018/03/28	7	128.50	0	0.00	128.50	7	1,422	0.49%
2018/03/22	0	0.00	1	135.00	132.00	-1	1,471	-0.07%
2018/03/07	0	0.00	38	147.00	147.50	-38	1,715	-2.22%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/21	9	141.94	4	146.50	146.50	5	1,957	0.26%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	165.00	165.00	-1	2,561	-0.04%
2018/01/12	0	0.00	4	162.63	161.50	-4	2,567	-0.16%
2018/01/11	0	0.00	2	161.75	160.00	-2	2,579	-0.08%
2018/01/10	0	0.00	2	165.00	164.50	-2	2,604	-0.08%
2018/01/09	0	0.00	1	172.50	168.00	-1	2,679	-0.04%
2018/01/08	0	0.00	24	172.85	173.00	-24	2,673	-0.90%
2018/01/05	0	0.00	37	177.15	178.50	-37	2,657	-1.39%
2018/01/04	5	173.90	9	173.17	171.50	-4	2,628	-0.15%
2018/01/03	86	173.38	2	172.50	174.00	84	2,700	3.11%
2018/01/02	0	0.00	15	172.67	172.50	-15	2,810	-0.53%