達邁 (3645)-摩根大通券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
817張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	43.97	22	43.79	44.00	-4	2,292	-0.17%
2024/05/06	11	44.56	79	43.99	43.90	-68	2,292	-2.97%
2024/05/03	286	46.33	140	46.24	44.25	146	2,298	6.35%	大買/大賣/鉅額交易
2024/05/02	54	44.36	58	44.32	44.80	-4	2,296	-0.17%
2024/04/30	4	43.73	41	43.71	43.80	-37	2,297	-1.61%
2024/04/29	42	43.95	24	43.42	43.45	18	2,301	0.78%
2024/04/26	15	44.01	273	43.49	43.30	-258	2,309	-11.17%	大賣/鉅額交易
2024/04/25	19	45.34	90	44.83	44.65	-71	2,301	-3.09%
2024/04/24	55	45.43	18	45.46	44.60	37	2,303	1.61%
2024/04/23	22	44.15	45	43.88	43.70	-23	2,298	-1.00%
2024/04/22	32	44.30	115	44.81	43.65	-83	2,297	-3.61%	大賣/
2024/04/19	154	45.73	340	46.58	46.00	-186	2,276	-8.17%	大買/大賣/鉅額交易
2024/04/18	170	47.14	335	46.89	46.55	-165	2,213	-7.45%	大買/大賣/鉅額交易
2024/04/17	81	45.19	173	45.34	45.35	-92	2,172	-4.24%	大賣/
2024/04/16	56	43.55	166	44.76	43.75	-110	2,190	-5.02%	大賣/鉅額交易
2024/04/15	60	46.28	118	45.91	45.50	-58	2,167	-2.68%	大賣/
2024/04/12	76	45.89	115	46.84	45.10	-39	2,147	-1.82%	大賣/
2024/04/11	133	46.79	51	46.49	46.65	82	2,096	3.91%	大買/
2024/04/10	754	46.86	178	46.47	47.05	576	2,079	27.70%	大買/大賣/鉅額交易
2024/04/09	676	45.16	138	45.00	45.50	538	2,006	26.82%	大買/大賣/鉅額交易
2024/04/08	123	42.82	39	43.08	44.15	84	1,875	4.48%	大買/
2024/04/03	1	40.30	10	40.11	40.15	-9	1,827	-0.49%
2024/04/02	0	0.00	17	40.45	40.20	-17	1,849	-0.92%
2024/04/01	15	40.63	1	40.95	40.70	14	1,878	0.75%
2024/03/29	7	40.89	11	40.37	40.20	-4	1,916	-0.21%
2024/03/28	1	41.00	6	40.98	40.70	-5	1,995	-0.25%
2024/03/27	16	40.96	7	40.71	40.90	9	2,011	0.45%
2024/03/26	1	40.50	41	40.60	40.50	-40	2,028	-1.97%
2024/03/25	15	40.82	4	40.29	41.00	11	2,077	0.53%
2024/03/22	0	0.00	2	40.10	40.15	-2	2,099	-0.10%
2024/03/21	1	40.20	12	40.17	40.40	-11	2,125	-0.52%
2024/03/20	11	40.44	35	40.43	40.15	-24	2,160	-1.11%
2024/03/19	16	41.23	5	40.99	41.00	11	2,353	0.47%
2024/03/18	9	40.81	0	0.00	40.95	9	2,352	0.38%
2024/03/15	4	40.48	13	40.48	40.35	-9	2,360	-0.38%
2024/03/14	5	41.43	179	40.99	40.50	-174	2,351	-7.40%	大賣/鉅額交易
2024/03/13	83	42.87	106	42.66	42.00	-23	2,334	-0.99%	大賣/
2024/03/12	61	45.01	8	44.64	45.00	53	2,301	2.30%
2024/03/11	174	44.71	28	43.97	44.55	146	2,308	6.33%	大買/鉅額交易
2024/03/08	52	44.64	29	46.85	43.05	23	2,281	1.01%
2024/03/07	53	49.01	140	48.93	47.80	-87	2,173	-4.00%	大賣/
2024/03/06	132	46.76	101	46.73	48.30	31	2,032	1.53%	大買/大賣/
2024/03/05	88	45.46	71	45.89	45.85	17	1,884	0.90%
2024/03/04	81	44.27	93	44.47	44.75	-12	1,790	-0.67%
2024/03/01	2	43.65	186	43.09	42.70	-184	1,704	-10.79%	大賣/鉅額交易
2024/02/29	17	44.27	13	44.25	44.50	4	1,694	0.24%
2024/02/27	73	43.69	54	43.55	43.70	19	1,689	1.12%
2024/02/26	89	43.20	7	42.80	43.50	82	1,673	4.90%
2024/02/23	50	43.04	20	43.59	42.85	30	1,673	1.79%
2024/02/22	40	44.71	181	44.68	44.05	-141	1,674	-8.42%	大賣/鉅額交易
2024/02/21	11	43.36	30	43.67	43.35	-19	1,667	-1.14%
2024/02/20	28	42.77	6	43.30	43.10	22	1,716	1.28%
2024/02/19	38	43.32	30	43.53	43.70	8	1,731	0.46%
2024/02/16	54	43.47	2	43.60	43.45	52	1,728	3.01%
2024/02/15	5	42.95	4	42.95	43.10	1	1,714	0.06%
2024/02/05	8	42.70	32	42.27	42.45	-24	1,712	-1.40%
2024/02/02	6	42.02	6	42.13	41.95	0	1,746	0.00%
2024/02/01	12	42.12	6	41.37	41.95	6	1,758	0.34%
2024/01/31	1	41.40	12	41.07	41.25	-11	1,760	-0.62%
2024/01/30	0	0.00	15	40.91	40.70	-15	1,753	-0.86%
2024/01/29	0	0.00	56	41.41	41.50	-56	1,746	-3.21%
2024/01/26	0	0.00	24	42.17	42.00	-24	1,735	-1.38%
2024/01/25	50	43.14	65	43.42	43.00	-15	1,719	-0.87%
2024/01/24	27	43.30	43	42.39	42.20	-16	1,671	-0.96%
2024/01/23	11	43.20	14	43.04	42.80	-3	1,663	-0.18%
2024/01/22	50	43.53	5	43.42	43.40	45	1,654	2.72%
2024/01/19	60	43.16	21	42.37	43.15	39	1,643	2.37%
2024/01/18	4	43.26	26	43.13	42.50	-22	1,625	-1.35%
2024/01/17	10	42.98	42	42.65	42.85	-32	1,611	-1.99%
2024/01/16	6	41.68	35	41.83	42.05	-29	1,593	-1.82%
2024/01/15	14	42.27	8	42.13	42.05	6	1,584	0.38%
2024/01/12	4	42.40	4	42.40	42.15	0	1,578	0.00%
2024/01/11	14	43.08	16	42.78	43.00	-2	1,567	-0.13%
2024/01/10	24	41.83	39	41.58	42.40	-15	1,531	-0.98%
2024/01/09	2	40.15	41	40.34	39.95	-39	1,478	-2.64%
2024/01/08	1	41.30	3	40.75	40.75	-2	1,471	-0.14%
2024/01/05	2	40.70	15	41.04	40.75	-13	1,468	-0.89%
2024/01/04	3	40.88	18	41.12	40.65	-15	1,463	-1.02%
2024/01/03	3	42.45	2	41.90	41.90	1	1,449	0.07%
2024/01/02	7	44.03	1	43.30	43.05	6	1,439	0.42%
2023/12/28	5	44.06	38	44.38	43.65	-33	1,420	-2.32%
2023/12/27	32	45.07	31	44.79	44.95	1	1,398	0.07%
2023/12/26	21	45.29	31	45.25	44.90	-10	1,365	-0.73%
2023/12/25	56	44.92	39	45.51	45.80	17	1,324	1.28%
2023/12/22	4	43.18	9	43.30	43.25	-5	1,242	-0.40%
2023/12/21	2	43.90	12	44.58	43.75	-10	1,226	-0.82%
2023/12/20	29	44.87	31	45.06	44.85	-2	1,199	-0.17%
2023/12/19	29	45.00	4	44.85	44.90	25	1,144	2.19%
2023/12/18	13	44.55	24	44.44	44.60	-11	1,115	-0.99%
2023/12/15	27	44.40	27	44.09	44.50	0	1,079	0.00%
2023/12/14	76	43.89	95	44.03	44.30	-19	1,027	-1.85%
2023/12/13	4	41.45	6	41.34	41.15	-2	822	-0.24%
2023/12/12	26	41.72	30	40.99	41.20	-4	831	-0.48%
2023/12/11	1	40.90	7	40.81	40.80	-6	851	-0.70%
2023/12/08	10	41.44	10	42.31	41.35	0	854	0.00%
2023/12/07	7	42.44	6	41.78	41.60	1	874	0.11%
2023/12/06	43	42.54	20	42.08	42.30	23	879	2.61%
2023/12/05	2	42.08	42	41.97	42.40	-40	853	-4.69%
2023/12/04	20	41.91	15	41.94	42.00	5	833	0.60%
2023/12/01	1	40.75	0	0.00	40.80	1	821	0.12%
2023/11/30	10	41.08	38	41.38	40.95	-28	855	-3.27%
2023/11/29	46	40.17	5	39.76	41.00	41	833	4.92%
2023/11/28	5	39.82	1	39.45	39.75	4	805	0.50%
2023/11/27	28	39.57	20	39.43	39.40	8	802	1.00%
2023/11/24	26	39.98	16	40.02	39.70	10	787	1.27%
2023/11/23	0	0.00	8	41.06	40.60	-8	771	-1.04%
2023/11/22	21	41.86	8	41.54	41.30	13	769	1.69%
2023/11/21	10	41.89	20	41.95	41.30	-10	756	-1.32%
2023/11/20	76	42.83	62	42.72	42.45	14	733	1.91%
2023/11/17	104	41.22	171	41.55	42.70	-67	646	-10.36%	大買/大賣/
2023/11/16	61	39.81	9	39.73	40.80	52	579	8.97%
2023/11/15	33	38.65	8	38.45	38.70	25	555	4.50%
2023/11/14	7	37.96	2	38.15	37.80	5	547	0.91%
2023/11/13	10	37.89	13	37.96	38.20	-3	548	-0.55%
2023/11/10	40	38.62	52	38.56	38.50	-12	542	-2.21%
2023/11/09	45	43.67	62	42.94	42.75	-17	495	-3.43%
2023/11/08	12	42.20	12	42.80	42.95	0	498	0.00%
2023/11/07	3	39.95	0	0.00	40.15	3	482	0.62%
2023/11/06	8	40.30	0	0.00	40.45	8	497	1.61%
2023/11/03	7	39.97	1	39.75	39.50	6	501	1.20%
2023/11/01	0	0.00	8	38.53	38.85	-8	516	-1.55%
2023/10/31	3	39.80	2	38.50	38.25	1	526	0.19%
2023/10/30	2	39.90	4	40.10	39.90	-2	538	-0.37%
2023/10/27	18	39.77	31	40.19	39.95	-13	549	-2.37%
2023/10/26	0	0.00	3	38.65	38.50	-3	555	-0.54%
2023/10/25	2	39.20	15	39.33	39.30	-13	568	-2.29%
2023/10/24	11	38.66	0	0.00	38.45	11	580	1.90%
2023/10/23	2	39.30	2	38.75	38.65	0	606	0.00%
2023/10/20	11	37.55	0	0.00	38.40	11	648	1.70%
2023/10/19	0	0.00	1	38.65	38.65	-1	676	-0.15%
2023/10/18	9	39.30	30	38.93	38.90	-21	703	-2.98%
2023/10/17	0	0.00	7	39.99	39.95	-7	729	-0.96%
2023/10/16	0	0.00	1	39.45	39.25	-1	780	-0.13%
2023/10/13	8	39.90	0	0.00	39.90	8	845	0.95%
2023/10/12	0	0.00	2	39.20	39.90	-2	865	-0.23%
2023/10/11	5	40.04	0	0.00	39.15	5	886	0.56%
2023/10/06	16	40.89	3	40.33	41.10	13	914	1.42%
2023/10/05	3	40.23	1	40.45	40.20	2	976	0.20%
2023/10/04	9	39.99	3	39.93	40.15	6	1,047	0.57%
2023/10/03	2	41.50	3	41.00	40.95	-1	1,164	-0.09%
2023/10/02	1	41.50	0	0.00	41.90	1	1,211	0.08%
2023/09/27	2	40.35	0	0.00	40.55	2	1,222	0.16%
2023/09/26	0	0.00	7	41.50	41.00	-7	1,223	-0.57%
2023/09/25	0	0.00	4	42.80	42.65	-4	1,221	-0.33%
2023/09/21	4	41.95	6	41.87	41.85	-2	1,220	-0.16%
2023/09/19	3	43.52	9	43.59	43.00	-6	1,217	-0.49%
2023/09/18	1	44.20	14	44.13	43.85	-13	1,215	-1.07%
2023/09/15	3	43.93	53	44.14	43.85	-50	1,216	-4.11%
2023/09/14	17	45.36	58	45.23	45.30	-41	1,206	-3.40%
2023/09/13	14	42.89	41	42.84	42.55	-27	1,186	-2.28%
2023/09/12	22	44.37	38	44.01	43.60	-16	1,182	-1.35%
2023/09/11	8	43.15	19	42.41	44.15	-11	1,155	-0.95%
2023/09/08	0	0.00	1	41.05	41.70	-1	1,157	-0.09%
2023/09/07	0	0.00	3	42.70	42.00	-3	1,155	-0.26%
2023/09/06	0	0.00	52	43.27	42.50	-52	1,155	-4.50%
2023/09/05	2	43.70	76	44.09	44.60	-74	1,141	-6.48%
2023/09/04	0	0.00	2	41.30	41.40	-2	1,104	-0.18%
2023/09/01	11	40.50	9	41.17	41.10	2	1,109	0.18%
2023/08/31	7	40.25	0	0.00	40.70	7	1,111	0.63%
2023/08/30	3	41.08	44	41.01	41.45	-41	1,127	-3.64%
2023/08/29	25	39.71	2	39.65	39.80	23	1,128	2.04%
2023/08/25	0	0.00	14	40.83	40.65	-14	1,133	-1.23%
2023/08/24	1	41.00	11	41.34	40.85	-10	1,191	-0.84%
2023/08/23	0	0.00	10	41.57	41.40	-10	1,195	-0.84%
2023/08/22	9	41.71	1	42.75	41.40	8	1,198	0.67%
2023/08/21	2	42.55	0	0.00	42.55	2	1,196	0.17%
2023/08/18	0	0.00	4	43.33	42.70	-4	1,197	-0.33%
2023/08/17	0	0.00	13	42.92	43.35	-13	1,199	-1.08%
2023/08/16	3	42.58	43	42.42	42.55	-40	1,202	-3.33%
2023/08/15	19	43.81	8	43.98	43.05	11	1,194	0.92%
2023/08/14	75	44.08	3	43.15	43.05	72	1,186	6.07%
2023/08/11	24	47.73	3	47.00	46.95	21	1,163	1.80%
2023/08/10	14	47.07	14	48.23	47.00	0	1,158	0.00%
2023/08/09	12	48.98	2	49.00	48.75	10	1,143	0.87%
2023/08/08	0	0.00	2	48.25	48.10	-2	1,136	-0.18%
2023/08/07	22	48.81	10	47.83	49.00	12	1,136	1.06%
2023/08/04	0	0.00	10	47.56	48.60	-10	1,125	-0.89%
2023/08/02	12	47.00	14	47.50	47.10	-2	1,115	-0.18%
2023/08/01	7	47.76	0	0.00	47.30	7	1,100	0.64%
2023/07/31	2	49.40	4	49.70	49.30	-2	1,088	-0.18%
2023/07/28	5	49.66	2	49.65	49.55	3	1,072	0.28%
2023/07/27	49	50.37	29	49.73	49.45	20	1,060	1.89%
2023/07/26	12	50.07	32	50.71	49.35	-20	1,046	-1.91%
2023/07/25	125	51.88	27	52.01	51.60	98	1,020	9.60%	大買/
2023/07/24	95	50.24	99	50.42	50.90	-4	979	-0.41%
2023/07/21	162	50.63	14	50.79	50.80	148	949	15.59%	大買/鉅額交易
2023/07/20	5	49.61	197	49.13	49.40	-192	927	-20.69%	大賣/鉅額交易
2023/07/19	268	50.57	60	50.39	50.40	208	899	23.12%	大買/鉅額交易
2023/07/18	130	48.46	228	49.74	48.80	-98	849	-11.54%	大買/大賣/
2023/07/17	33	47.07	13	46.62	47.80	20	785	2.55%
2023/07/14	0	0.00	23	47.46	47.20	-23	767	-3.00%
2023/07/13	127	47.91	55	47.49	47.90	72	753	9.56%	大買/
2023/07/12	39	47.53	232	46.92	46.75	-193	719	-26.84%	大賣/鉅額交易
2023/07/11	194	45.72	176	45.36	45.50	18	657	2.74%	大買/大賣/
2023/07/10	153	45.02	250	44.49	45.95	-97	593	-16.35%	大買/大賣/
2023/07/07	185	40.74	76	41.15	41.90	109	473	23.03%	大買/鉅額交易
2023/07/06	61	39.64	4	39.35	39.65	57	423	13.46%
2023/07/05	11	38.95	8	38.91	38.95	3	412	0.73%
2023/07/04	18	38.88	17	38.96	38.95	1	409	0.24%
2023/07/03	12	38.45	5	38.44	38.50	7	405	1.73%
2023/06/30	1	37.70	13	37.68	37.70	-12	403	-2.98%
2023/06/29	0	0.00	16	38.14	38.00	-16	401	-3.98%
2023/06/28	2	38.00	6	38.08	38.00	-4	402	-0.99%
2023/06/27	2	38.25	27	38.19	38.10	-25	408	-6.12%
2023/06/26	41	38.78	9	38.69	38.40	32	406	7.88%
2023/06/21	13	38.47	3	38.37	38.60	10	404	2.47%
2023/06/20	0	0.00	36	37.86	38.00	-36	402	-8.95%
2023/06/19	2	39.35	117	38.37	37.70	-115	402	-28.57%	大賣/鉅額交易
2023/06/16	0	0.00	87	39.49	39.35	-87	388	-22.37%
2023/06/15	2	39.15	60	39.41	39.60	-58	380	-15.24%
2023/06/14	70	39.62	23	39.82	39.90	47	370	12.69%
2023/06/13	1	38.15	9	37.88	38.00	-8	349	-2.29%
2023/06/12	12	38.19	7	38.26	37.90	5	347	1.44%
2023/06/09	24	38.29	8	38.26	38.30	16	344	4.65%
2023/06/08	10	38.40	8	38.29	38.20	2	347	0.58%
2023/06/07	3	38.27	10	38.18	38.25	-7	351	-1.99%
2023/06/06	3	38.15	30	37.88	37.90	-27	360	-7.49%
2023/06/05	77	38.43	14	38.21	38.45	63	357	17.64%
2023/06/02	0	0.00	34	36.99	36.95	-34	340	-9.98%
2023/06/01	0	0.00	23	37.29	37.15	-23	342	-6.71%
2023/05/31	0	0.00	27	37.39	37.35	-27	338	-7.99%
2023/05/30	146	37.34	49	37.81	37.95	97	329	29.44%	大買/
2023/05/29	23	35.60	0	0.00	35.90	23	272	8.45%
2023/05/26	2	35.25	10	34.88	35.10	-8	264	-3.03%
2023/05/25	1	34.75	0	0.00	35.00	1	258	0.39%
2023/05/24	18	34.92	1	34.35	35.05	17	257	6.59%
2023/05/23	83	34.66	8	34.89	34.60	75	256	29.19%
2023/05/22	129	35.04	0	0.00	35.10	129	252	51.06%	大買/鉅額交易
2023/05/19	6	34.08	1	34.05	34.10	5	248	2.01%
2023/05/18	2	33.90	0	0.00	34.05	2	250	0.80%
2023/05/17	6	33.42	4	33.80	33.80	2	253	0.79%
2023/05/16	2	33.40	5	33.25	33.45	-3	256	-1.17%
2023/05/15	1	33.00	1	33.20	33.20	0	257	0.00%
2023/05/12	0	0.00	17	32.79	32.80	-17	258	-6.58%
2023/05/11	2	32.85	23	33.10	32.95	-21	259	-8.11%
2023/05/10	0	0.00	4	33.21	33.55	-4	259	-1.54%
2023/05/09	2	33.65	12	33.60	33.70	-10	260	-3.83%
2023/05/08	1	34.00	3	33.95	33.85	-2	260	-0.77%
2023/05/05	4	34.00	2	34.13	34.00	2	262	0.76%
2023/05/04	0	0.00	3	33.82	33.75	-3	264	-1.13%
2023/05/03	0	0.00	3	33.93	34.00	-3	266	-1.12%
2023/05/02	4	33.85	1	33.95	33.80	3	269	1.11%
2023/04/28	21	33.51	2	33.65	33.50	19	270	7.03%
2023/04/27	7	33.56	4	33.93	33.95	3	268	1.12%
2023/04/26	3	32.72	29	32.60	33.00	-26	266	-9.75%
2023/04/25	26	32.77	50	33.10	32.70	-24	266	-9.01%
2023/04/24	0	0.00	24	33.80	33.70	-24	259	-9.23%
2023/04/21	0	0.00	48	33.93	34.20	-48	259	-18.50%
2023/04/20	0	0.00	19	34.34	34.25	-19	257	-7.37%
2023/04/19	1	35.40	27	34.99	34.70	-26	255	-10.16%
2023/04/18	15	36.13	22	36.00	35.40	-7	254	-2.75%
2023/04/17	21	35.46	1	35.25	35.70	20	243	8.22%
2023/04/14	2	35.20	16	35.23	35.10	-14	241	-5.79%
2023/04/13	5	35.30	13	35.72	35.30	-8	239	-3.34%
2023/04/12	2	35.13	1	34.70	35.10	1	231	0.43%
2023/04/11	0	0.00	4	34.70	34.50	-4	229	-1.74%
2023/04/10	0	0.00	4	34.08	34.70	-4	231	-1.72%
2023/04/06	7	34.14	0	0.00	34.20	7	230	3.04%
2023/03/31	2	34.00	0	0.00	34.10	2	229	0.87%
2023/03/30	1	34.05	7	34.09	33.85	-6	229	-2.61%
2023/03/29	0	0.00	2	33.80	33.65	-2	229	-0.87%
2023/03/28	31	33.62	0	0.00	33.60	31	231	13.38%
2023/03/27	15	34.63	4	34.70	34.70	11	227	4.84%
2023/03/24	16	34.75	0	0.00	34.80	16	229	6.98%
2023/03/23	19	34.96	2	34.95	34.75	17	229	7.41%
2023/03/22	30	34.58	2	34.95	34.70	28	230	12.13%
2023/03/21	2	33.68	8	33.56	33.55	-6	229	-2.61%
2023/03/17	4	33.56	10	33.42	33.40	-6	242	-2.47%
2023/03/16	0	0.00	22	33.12	33.30	-22	245	-8.98%
2023/03/15	0	0.00	3	33.42	33.25	-3	251	-1.19%
2023/03/14	0	0.00	2	33.15	33.20	-2	266	-0.75%
2023/03/13	2	33.53	16	33.33	33.40	-14	268	-5.22%
2023/03/10	0	0.00	31	34.69	34.35	-31	266	-11.62%
2023/03/09	7	35.69	57	35.88	35.55	-50	270	-18.47%
2023/03/08	7	35.09	1	35.20	35.25	6	271	2.21%
2023/03/07	1	34.85	6	35.18	35.00	-5	270	-1.85%
2023/03/06	6	35.06	0	0.00	35.25	6	269	2.23%
2023/03/03	28	34.20	8	34.10	34.30	20	266	7.50%
2023/03/02	5	33.90	1	33.90	33.85	4	281	1.42%
2023/03/01	12	33.90	1	34.10	33.90	11	282	3.89%
2023/02/24	0	0.00	19	34.20	34.10	-19	283	-6.71%
2023/02/23	1	34.20	0	0.00	34.35	1	284	0.35%
2023/02/22	5	33.79	3	34.07	34.10	2	287	0.70%
2023/02/21	9	34.28	1	34.30	34.40	8	290	2.76%
2023/02/20	13	34.17	2	34.18	34.40	11	294	3.74%
2023/02/17	0	0.00	21	33.85	33.75	-21	298	-7.03%
2023/02/16	0	0.00	7	34.51	34.45	-7	309	-2.26%
2023/02/15	5	34.25	28	34.56	34.30	-23	316	-7.28%
2023/02/14	27	34.43	1	34.35	34.85	26	316	8.21%
2023/02/13	28	33.52	0	0.00	33.75	28	316	8.84%
2023/02/10	6	33.71	13	33.67	33.55	-7	319	-2.19%
2023/02/09	7	34.00	10	34.11	34.05	-3	321	-0.93%
2023/02/08	8	33.97	14	33.92	34.00	-6	325	-1.84%
2023/02/07	16	33.69	20	33.65	33.80	-4	323	-1.24%
2023/02/06	13	33.32	11	33.40	33.55	2	328	0.61%
2023/02/03	3	33.58	13	33.57	33.55	-10	331	-3.02%
2023/02/02	8	33.72	34	33.59	33.75	-26	333	-7.79%
2023/02/01	21	33.45	33	33.42	33.65	-12	336	-3.57%
2023/01/31	30	32.84	46	32.84	33.00	-16	340	-4.70%
2023/01/30	23	32.30	36	32.26	32.35	-13	343	-3.78%
2023/01/17	13	31.69	2	31.85	31.70	11	344	3.19%
2023/01/16	2	31.40	0	0.00	31.45	2	349	0.57%
2023/01/13	0	0.00	19	31.44	31.40	-19	353	-5.37%
2023/01/12	0	0.00	6	31.73	31.70	-6	357	-1.68%
2023/01/11	1	32.30	8	32.01	31.75	-7	359	-1.95%
2023/01/10	7	32.29	1	32.25	32.05	6	363	1.65%
2023/01/09	32	32.35	0	0.00	32.35	32	367	8.70%
2023/01/06	22	32.03	0	0.00	32.05	22	374	5.88%
2023/01/05	4	32.20	2	31.90	31.90	2	387	0.52%
2023/01/04	23	32.23	1	32.00	32.00	22	394	5.58%
2023/01/03	21	31.70	0	0.00	32.05	21	409	5.12%
2022/12/30	2	32.50	1	32.15	32.00	1	413	0.24%
2022/12/29	1	31.80	9	31.68	32.00	-8	417	-1.92%
2022/12/28	3	32.75	17	32.08	31.95	-14	425	-3.29%
2022/12/27	13	33.01	0	0.00	32.80	13	430	3.02%
2022/12/26	6	32.87	0	0.00	33.00	6	435	1.38%
2022/12/23	0	0.00	2	32.50	32.55	-2	441	-0.45%
2022/12/22	7	32.97	4	32.93	32.95	3	446	0.67%
2022/12/21	7	32.68	4	32.80	32.80	3	463	0.65%
2022/12/20	0	0.00	38	32.92	32.65	-38	503	-7.55%
2022/12/19	1	34.10	5	33.90	33.60	-4	543	-0.74%
2022/12/16	11	33.68	15	33.62	34.00	-4	546	-0.73%
2022/12/15	4	34.15	18	33.93	33.80	-14	549	-2.55%
2022/12/14	38	34.75	16	34.59	34.15	22	552	3.98%
2022/12/13	13	34.45	15	34.37	34.30	-2	554	-0.36%
2022/12/12	45	34.22	44	33.51	34.50	1	559	0.18%
2022/12/09	2	33.75	26	34.16	33.50	-24	555	-4.32%
2022/12/08	59	33.96	7	33.88	34.10	52	558	9.32%
2022/12/07	57	33.37	7	33.59	33.45	50	560	8.92%
2022/12/06	28	34.81	98	34.42	33.90	-70	557	-12.55%
2022/12/05	57	34.37	6	34.38	34.30	51	552	9.23%
2022/12/02	35	34.16	16	34.16	34.00	19	557	3.41%
2022/12/01	58	34.07	55	33.87	33.80	3	556	0.54%
2022/11/30	112	32.88	2	33.03	33.50	110	554	19.84%	大買/鉅額交易
2022/11/29	12	31.75	18	31.84	31.90	-6	549	-1.09%
2022/11/28	11	31.38	17	31.27	31.50	-6	558	-1.07%
2022/11/25	12	31.88	17	31.71	31.45	-5	573	-0.87%
2022/11/24	36	31.94	56	32.18	32.00	-20	581	-3.44%
2022/11/23	34	31.09	11	31.04	30.85	23	575	4.00%
2022/11/22	0	0.00	43	30.65	30.60	-43	589	-7.29%
2022/11/21	6	31.07	48	31.03	30.95	-42	604	-6.95%
2022/11/18	1	31.30	68	31.16	31.10	-67	629	-10.64%
2022/11/17	45	31.44	3	31.38	31.55	42	644	6.51%
2022/11/16	19	31.33	25	31.34	31.10	-6	649	-0.92%
2022/11/15	37	31.63	80	31.57	31.50	-43	677	-6.35%
2022/11/14	49	32.23	95	32.03	32.05	-46	699	-6.58%
2022/11/11	54	31.14	93	31.15	31.00	-39	701	-5.56%
2022/11/10	2	31.20	45	31.38	31.20	-43	709	-6.06%
2022/11/09	84	32.05	9	31.82	32.20	75	721	10.40%
2022/11/08	25	32.03	34	31.77	31.35	-9	767	-1.17%
2022/11/07	30	31.82	31	31.77	31.75	-1	813	-0.12%
2022/11/04	25	31.04	48	31.00	31.30	-23	869	-2.64%
2022/11/03	56	31.26	18	31.27	31.40	38	936	4.06%
2022/11/02	29	31.07	21	31.17	31.20	8	993	0.81%
2022/11/01	72	30.67	13	30.66	30.60	59	1,000	5.90%
2022/10/31	41	30.30	7	30.26	30.45	34	1,006	3.38%
2022/10/28	16	29.90	46	29.74	29.50	-30	1,028	-2.92%
2022/10/27	137	30.51	9	30.51	30.60	128	1,045	12.24%	大買/鉅額交易
2022/10/26	12	29.82	24	29.64	29.65	-12	1,082	-1.11%
2022/10/25	2	30.35	28	30.36	30.20	-26	1,152	-2.26%
2022/10/24	33	30.76	26	30.96	30.95	7	1,225	0.57%
2022/10/21	17	30.27	15	30.01	29.80	2	1,269	0.16%
2022/10/20	22	30.35	27	30.27	30.45	-5	1,277	-0.39%
2022/10/19	31	31.38	21	31.16	31.20	10	1,302	0.77%
2022/10/18	67	31.30	44	31.35	31.50	23	1,350	1.70%
2022/10/17	54	30.52	12	30.45	30.85	42	1,375	3.05%
2022/10/14	178	30.67	32	30.77	30.80	146	1,404	10.40%	大買/鉅額交易
2022/10/13	80	29.48	60	29.59	28.95	20	1,413	1.41%
2022/10/12	19	30.69	65	30.60	30.80	-46	1,424	-3.23%
2022/10/11	55	30.99	144	31.06	30.90	-89	1,439	-6.18%	大賣/
2022/10/07	32	33.04	11	32.88	32.90	21	1,459	1.44%
2022/10/06	41	32.97	7	33.01	32.95	34	1,481	2.29%
2022/10/05	60	33.63	4	33.61	33.10	56	1,500	3.73%
2022/10/04	33	33.21	74	33.25	33.00	-41	1,530	-2.68%
2022/10/03	40	33.14	7	33.01	33.50	33	1,537	2.15%
2022/09/30	43	32.66	17	31.73	33.25	26	1,570	1.66%
2022/09/29	41	32.95	13	32.81	32.70	28	1,656	1.69%
2022/09/28	170	32.97	111	32.72	31.90	59	1,688	3.49%	大買/大賣/
2022/09/27	91	32.29	203	32.71	32.65	-112	1,699	-6.59%	大賣/鉅額交易
2022/09/26	89	35.15	191	35.12	33.95	-102	1,701	-5.99%	大賣/鉅額交易
2022/09/23	17	36.81	32	36.69	36.50	-15	1,771	-0.85%
2022/09/22	36	36.91	17	36.48	37.25	19	1,853	1.03%
2022/09/21	13	36.94	13	36.90	36.85	0	1,946	0.00%
2022/09/20	14	36.93	13	37.18	37.25	1	2,045	0.05%
2022/09/19	2	37.20	77	37.62	37.20	-75	2,301	-3.26%
2022/09/16	4	38.20	25	38.32	38.10	-21	2,479	-0.85%
2022/09/15	32	38.57	70	38.51	38.05	-38	2,625	-1.45%
2022/09/14	51	38.13	18	38.03	38.50	33	2,664	1.24%
2022/09/13	43	38.74	20	38.46	38.70	23	2,703	0.85%
2022/09/12	51	38.04	29	37.93	38.05	22	2,781	0.79%
2022/09/08	66	37.39	21	37.50	37.65	45	2,812	1.60%
2022/09/07	15	36.40	42	36.31	36.20	-27	2,922	-0.92%
2022/09/06	15	37.11	35	36.99	36.80	-20	2,954	-0.68%
2022/09/05	24	37.33	23	37.64	37.20	1	3,025	0.03%
2022/09/02	6	37.93	29	38.20	38.15	-23	3,050	-0.75%
2022/09/01	23	39.05	67	38.81	38.50	-44	3,120	-1.41%
2022/08/31	69	39.51	32	39.41	39.70	37	3,276	1.13%
2022/08/30	9	39.72	11	39.56	39.20	-2	3,370	-0.06%
2022/08/29	55	38.96	104	39.16	39.60	-49	3,581	-1.37%	大賣/
2022/08/26	82	40.05	74	40.07	39.70	8	3,888	0.21%
2022/08/25	192	40.52	60	40.51	40.25	132	4,080	3.23%	大買/鉅額交易
2022/08/24	99	40.03	14	40.10	40.35	85	4,120	2.06%
2022/08/23	57	39.88	26	39.53	39.85	31	4,225	0.73%
2022/08/22	66	40.15	152	40.31	39.80	-86	4,314	-1.99%	大賣/
2022/08/19	67	39.79	37	39.85	40.05	30	4,360	0.69%
2022/08/18	69	39.37	21	39.38	39.30	48	4,363	1.10%
2022/08/17	77	39.38	41	39.34	39.20	36	4,391	0.82%
2022/08/16	59	39.31	34	39.28	39.00	25	4,451	0.56%
2022/08/15	271	38.70	72	38.81	39.20	199	4,484	4.44%	大買/鉅額交易
2022/08/12	139	38.46	87	38.00	38.85	52	4,522	1.15%	大買/
2022/08/11	378	36.86	83	36.44	37.25	295	4,525	6.52%	大買/鉅額交易
2022/08/10	217	35.14	173	34.79	35.10	44	4,486	0.98%	大買/大賣/
2022/08/09	35	35.27	33	35.51	35.05	2	4,431	0.05%
2022/08/08	55	38.92	17	38.27	38.90	38	4,402	0.86%
2022/08/05	10	38.61	3	38.47	38.65	7	4,418	0.16%
2022/08/04	18	37.56	20	37.54	37.90	-2	4,466	-0.04%
2022/08/03	35	38.43	60	38.48	38.15	-25	4,528	-0.55%
2022/08/02	60	38.92	205	38.83	38.80	-145	4,571	-3.17%	大賣/鉅額交易
2022/08/01	168	41.25	301	40.64	40.30	-133	4,629	-2.87%	大買/大賣/鉅額交易
2022/07/29	46	40.09	267	40.19	40.00	-221	4,593	-4.81%	大賣/鉅額交易
2022/07/28	205	40.08	167	39.67	40.25	38	4,592	0.83%	大買/大賣/
2022/07/27	36	39.05	21	38.94	39.50	15	4,595	0.33%
2022/07/26	9	39.54	197	39.35	38.95	-188	4,665	-4.03%	大賣/鉅額交易
2022/07/25	82	40.49	174	40.61	40.25	-92	4,721	-1.95%	大賣/
2022/07/22	29	39.77	161	39.63	39.25	-132	4,702	-2.81%	大賣/鉅額交易
2022/07/21	85	40.39	122	40.06	40.70	-37	4,738	-0.78%	大賣/
2022/07/20	27	40.15	73	40.14	39.90	-46	4,771	-0.96%
2022/07/19	64	39.84	80	40.17	39.75	-16	4,863	-0.33%
2022/07/18	252	39.68	68	39.90	39.55	184	4,899	3.76%	大買/鉅額交易
2022/07/15	260	39.07	221	38.96	39.65	39	4,982	0.78%	大買/大賣/
2022/07/14	65	38.56	101	38.46	39.05	-36	5,126	-0.70%	大賣/
2022/07/13	79	39.19	141	38.85	38.35	-62	5,226	-1.19%	大賣/
2022/07/12	76	37.95	150	38.05	37.60	-74	5,264	-1.41%	大賣/
2022/07/11	26	40.01	26	40.26	39.75	0	5,326	0.00%
2022/07/08	37	40.82	100	40.69	40.50	-63	5,515	-1.14%
2022/07/07	393	39.94	300	39.93	40.45	93	5,572	1.67%	大買/大賣/
2022/07/06	13	41.56	96	41.70	40.95	-83	5,521	-1.50%
2022/07/05	37	42.87	115	42.46	42.75	-78	5,529	-1.41%	大賣/
2022/07/04	207	42.74	79	43.09	42.25	128	5,579	2.29%	大買/鉅額交易
2022/07/01	79	44.31	381	43.47	42.45	-302	5,652	-5.34%	大賣/鉅額交易
2022/06/30	89	46.63	166	47.39	45.90	-77	5,597	-1.38%	大賣/
2022/06/29	166	49.03	226	48.75	48.45	-60	5,642	-1.06%	大買/大賣/
2022/06/28	160	51.50	79	51.86	51.00	81	5,664	1.43%	大買/
2022/06/27	240	54.78	1,463	55.09	52.20	-1,223	5,720	-21.38%	大買/大賣/鉅額交易
2022/06/24	910	59.11	514	58.93	58.00	396	5,551	7.13%	大買/大賣/鉅額交易
2022/06/23	775	56.34	956	56.63	55.60	-181	5,547	-3.26%	大買/大賣/鉅額交易
2022/06/22	104	56.04	205	55.63	55.90	-101	5,487	-1.84%	大買/大賣/鉅額交易
2022/06/21	459	56.07	58	55.02	56.30	401	5,608	7.15%	大買/鉅額交易
2022/06/20	124	55.25	351	56.72	54.30	-227	5,776	-3.93%	大買/大賣/鉅額交易
2022/06/17	115	57.66	196	57.76	58.40	-81	5,835	-1.39%	大買/大賣/
2022/06/16	586	59.53	425	59.46	58.00	161	5,825	2.76%	大買/大賣/鉅額交易
2022/06/15	74	58.02	118	58.27	57.40	-44	5,714	-0.77%	大賣/
2022/06/14	438	57.89	345	57.52	58.80	93	5,685	1.64%	大買/大賣/
2022/06/13	83	58.50	82	58.45	58.50	1	5,613	0.02%
2022/06/10	219	58.29	124	58.46	59.30	95	5,590	1.70%	大買/大賣/
2022/06/09	397	59.39	519	60.02	58.30	-122	5,519	-2.21%	大買/大賣/鉅額交易
2022/06/08	294	60.48	165	60.15	60.00	129	5,351	2.41%	大買/大賣/鉅額交易
2022/06/07	905	59.54	391	59.53	60.00	514	5,268	9.76%	大買/大賣/鉅額交易
2022/06/06	685	60.79	804	60.59	59.50	-119	5,058	-2.35%	大買/大賣/鉅額交易
2022/06/02	519	59.86	253	59.42	59.00	266	4,769	5.58%	大買/大賣/鉅額交易
2022/06/01	141	57.14	52	56.75	56.80	89	4,594	1.94%	大買/
2022/05/31	336	56.19	255	55.85	56.20	81	4,549	1.78%	大買/大賣/
2022/05/30	199.5	54.81	118	53.86	55.50	81.5	4,453	1.83%	大買/大賣/
2022/05/27	230	52.26	133	51.83	52.20	97	4,441	2.18%	大買/大賣/
2022/05/26	92	51.15	161	50.91	50.30	-69	4,422	-1.56%	大賣/
2022/05/25	92	50.50	153	49.55	50.60	-61	4,405	-1.38%	大賣/
2022/05/24	251	51.98	197	51.49	50.80	54	4,390	1.23%	大買/大賣/
2022/05/23	124	51.58	90	51.03	50.30	34	4,351	0.78%	大買/
2022/05/20	406	50.87	533	50.55	49.95	-127	4,312	-2.95%	大買/大賣/鉅額交易
2022/05/19	29	47.40	186	48.57	49.25	-157	4,229	-3.71%	大賣/鉅額交易
2022/05/18	5	47.11	49	47.05	47.00	-44	4,188	-1.05%
2022/05/17	51	46.75	14	46.77	46.95	37	4,191	0.88%
2022/05/16	13	47.37	40	47.25	46.25	-27	4,205	-0.64%
2022/05/13	11	46.75	102	46.80	46.50	-91	4,216	-2.16%	大賣/
2022/05/12	107	47.56	44	48.04	46.20	63	4,202	1.50%	大買/
2022/05/11	136	48.33	142	48.64	47.45	-6	4,173	-0.14%	大買/大賣/
2022/05/10	334	51.26	312	51.08	51.00	22	4,124	0.53%	大買/大賣/
2022/05/09	122	53.57	220	55.96	52.90	-98	4,061	-2.41%	大買/大賣/
2022/05/06	343	57.95	107	57.91	58.60	236	3,963	5.95%	大買/大賣/鉅額交易
2022/05/05	307	59.02	77	58.61	58.90	230	3,924	5.86%	大買/鉅額交易
2022/05/04	37	56.87	262	57.38	56.60	-225	3,856	-5.83%	大賣/鉅額交易
2022/05/03	531	57.70	155	56.84	57.70	376	3,810	9.87%	大買/大賣/鉅額交易
2022/04/29	123	55.67	119	55.56	55.50	4	3,737	0.11%	大買/大賣/
2022/04/28	50	53.18	108	53.18	53.00	-58	3,662	-1.58%	大賣/
2022/04/27	199	52.62	84	52.40	53.10	115	3,646	3.15%	大買/鉅額交易
2022/04/26	62	56.86	172	56.48	55.00	-110	3,607	-3.05%	大賣/鉅額交易
2022/04/25	268	57.01	363	56.92	56.50	-95	3,548	-2.68%	大買/大賣/
2022/04/22	77	61.19	91	61.06	61.10	-14	3,440	-0.41%
2022/04/21	252	61.83	155	61.14	61.30	97	3,382	2.87%	大買/大賣/
2022/04/20	331	60.85	370	60.13	61.00	-39	3,284	-1.19%	大買/大賣/
2022/04/19	286	58.32	113	57.29	58.20	173	3,104	5.57%	大買/大賣/鉅額交易
2022/04/18	33	56.45	173	55.97	54.20	-140	2,981	-4.70%	大賣/鉅額交易
2022/04/15	308	58.76	180	58.36	57.60	128	2,923	4.38%	大買/大賣/鉅額交易
2022/04/14	208	59.80	447	59.27	58.20	-239	2,835	-8.43%	大買/大賣/鉅額交易
2022/04/13	133	56.14	595	56.05	57.30	-462	2,639	-17.50%	大買/大賣/鉅額交易
2022/04/12	39	55.86	168	55.75	55.20	-129	2,549	-5.06%	大賣/鉅額交易
2022/04/11	134	55.70	113	55.58	55.50	21	2,513	0.84%	大買/大賣/
2022/04/08	294	56.03	136	56.09	56.10	158	2,473	6.39%	大買/大賣/鉅額交易
2022/04/07	339	56.41	202	57.32	54.50	137	2,400	5.71%	大買/大賣/鉅額交易
2022/04/06	253	59.53	193	59.33	59.50	60	2,291	2.62%	大買/大賣/
2022/04/01	436	58.41	334	59.10	60.30	102	2,236	4.56%	大買/大賣/鉅額交易
2022/03/31	298	60.73	232	60.45	60.60	66	2,107	3.13%	大買/大賣/
2022/03/30	543	59.34	181	59.12	60.00	362	1,993	18.16%	大買/大賣/鉅額交易
2022/03/29	121	58.32	311	57.99	58.00	-190	1,846	-10.29%	大買/大賣/鉅額交易
2022/03/28	600	57.76	664	57.06	58.40	-64	1,758	-3.64%	大買/大賣/
2022/03/25	219	56.83	155	56.48	56.30	64	1,577	4.06%	大買/大賣/
2022/03/24	565	56.32	469	56.08	57.20	96	1,491	6.44%	大買/大賣/
2022/03/23	364	54.16	393	53.87	55.40	-29	1,326	-2.19%	大買/大賣/
2022/03/22	377	51.63	171	51.03	52.90	206	1,116	18.45%	大買/大賣/鉅額交易
2022/03/21	32	48.05	36	48.12	49.00	-4	974	-0.41%
2022/03/18	11	45.22	48	45.00	45.85	-37	948	-3.90%
2022/03/17	28	44.95	51	44.72	44.55	-23	942	-2.44%
2022/03/16	5	43.85	31	43.91	43.85	-26	938	-2.77%
2022/03/15	8	44.41	21	44.77	43.90	-13	933	-1.39%
2022/03/14	1	46.00	26	46.53	45.85	-25	925	-2.70%
2022/03/11	11	47.00	16	47.06	46.80	-5	923	-0.54%
2022/03/10	32	47.96	28	47.92	47.40	4	924	0.43%
2022/03/09	25	47.02	29	46.19	47.00	-4	909	-0.44%
2022/03/08	35	46.52	32	46.62	45.35	3	907	0.33%
2022/03/07	24	46.22	29	47.19	45.60	-5	905	-0.55%
2022/03/04	28	48.77	45	48.98	49.00	-17	882	-1.93%
2022/03/03	35	49.75	66	49.70	49.90	-31	866	-3.58%
2022/03/02	140	50.06	237	50.34	50.10	-97	845	-11.48%	大買/大賣/
2022/03/01	146	49.47	127	48.76	50.60	19	798	2.38%	大買/大賣/
2022/02/25	54	46.00	118	46.19	46.05	-64	742	-8.62%	大賣/
2022/02/24	92	46.79	207	47.38	46.00	-115	736	-15.62%	大賣/鉅額交易
2022/02/23	184	48.10	38	48.84	49.10	146	710	20.54%	大買/鉅額交易
2022/02/22	36	46.11	49	46.07	45.75	-13	691	-1.88%
2022/02/21	22	45.44	42	46.18	46.35	-20	703	-2.84%
2022/02/18	23	45.68	59	45.88	45.80	-36	735	-4.89%
2022/02/17	67	46.24	84	46.86	46.15	-17	757	-2.24%
2022/02/16	111	47.29	41	47.08	47.75	70	739	9.46%	大買/
2022/02/15	186	46.87	92	46.53	46.50	94	710	13.24%	大買/
2022/02/14	26	45.08	18	44.46	45.50	8	669	1.19%
2022/02/11	204	44.97	20	44.67	45.35	184	658	27.95%	大買/鉅額交易
2022/02/10	170	44.18	54	44.37	43.90	116	631	18.36%	大買/鉅額交易
2022/02/09	32	42.43	0	0.00	42.60	32	596	5.37%
2022/02/08	45	42.08	0	0.00	42.15	45	594	7.58%
2022/02/07	29	41.63	0	0.00	41.90	29	592	4.89%
2022/01/26	13	40.63	45	40.47	40.75	-32	593	-5.39%
2022/01/25	3	40.97	108	40.87	40.50	-105	591	-17.74%	大賣/鉅額交易
2022/01/24	17	41.19	65	41.51	41.45	-48	597	-8.04%
2022/01/21	8	42.92	101	42.54	42.15	-93	590	-15.75%	大賣/
2022/01/20	22	44.82	128	44.57	43.90	-106	581	-18.23%	大賣/鉅額交易
2022/01/19	135	44.46	30	44.56	44.90	105	564	18.60%	大買/鉅額交易
2022/01/18	73	43.25	1	43.20	43.20	72	538	13.37%
2022/01/17	25	42.17	0	0.00	42.40	25	530	4.71%
2022/01/14	0	0.00	38	41.98	42.05	-38	529	-7.18%
2022/01/13	17	42.09	53	42.11	42.65	-36	526	-6.84%
2022/01/12	0	0.00	13	42.89	42.80	-13	519	-2.50%
2022/01/11	3	43.02	36	42.98	42.90	-33	521	-6.32%
2022/01/10	26	43.25	9	43.22	43.35	17	520	3.27%
2022/01/07	5	43.80	68	43.50	43.10	-63	517	-12.18%
2022/01/06	61	43.97	6	43.63	44.25	55	506	10.85%
2022/01/05	23	43.72	4	43.55	43.75	19	498	3.81%
2022/01/04	57	43.36	2	43.30	43.75	55	497	11.06%
2022/01/03	25	43.20	15	43.20	43.40	10	494	2.02%
2021/12/30	42	43.16	13	43.07	43.25	29	492	5.89%
2021/12/29	85	42.45	7	42.06	42.45	78	487	16.01%
2021/12/28	11	42.34	4	42.30	42.10	7	486	1.44%
2021/12/27	4	42.34	4	42.41	42.35	0	490	0.00%
2021/12/24	16	43.26	22	43.12	42.50	-6	495	-1.21%
2021/12/23	149	43.41	1	42.70	43.70	148	488	30.29%	大買/鉅額交易
2021/12/22	68	42.32	2	42.43	42.45	66	476	13.85%
2021/12/21	13	41.73	11	41.53	41.85	2	472	0.42%
2021/12/20	27	41.91	26	42.12	41.50	1	475	0.21%
2021/12/17	14	41.48	9	41.64	41.40	5	472	1.06%
2021/12/16	1	41.70	22	41.56	41.90	-21	475	-4.41%
2021/12/15	8	41.45	2	41.45	41.40	6	480	1.25%
2021/12/14	6	41.33	64	41.42	41.25	-58	482	-12.03%
2021/12/13	11	42.20	2	42.10	42.15	9	475	1.89%
2021/12/10	12	41.99	1	42.00	42.00	11	476	2.31%
2021/12/09	7	42.73	24	42.80	42.40	-17	475	-3.58%
2021/12/08	25	42.61	0	0.00	42.95	25	472	5.29%
2021/12/07	19	42.13	5	41.93	41.80	14	469	2.98%
2021/12/06	38	42.03	4	41.90	42.25	34	463	7.34%
2021/12/03	4	42.65	25	42.75	42.65	-21	457	-4.59%
2021/12/02	19	42.94	75	42.91	42.70	-56	452	-12.38%
2021/12/01	115	44.50	211	44.44	43.60	-96	446	-21.51%	大買/大賣/
2021/11/30	117	42.55	12	42.67	42.90	105	418	25.10%	大買/鉅額交易
2021/11/29	30	41.65	50	41.54	41.80	-20	409	-4.88%
2021/11/26	20	42.70	68	42.60	42.55	-48	404	-11.86%
2021/11/25	113	44.56	193	44.33	43.20	-80	397	-20.11%	大買/大賣/
2021/11/24	36	42.60	7	43.24	43.15	29	360	8.05%
2021/11/23	19	43.04	30	43.27	42.55	-11	358	-3.07%
2021/11/22	16	43.38	19	43.35	43.50	-3	356	-0.84%
2021/11/19	31	43.10	41	43.67	42.75	-10	358	-2.79%
2021/11/18	29	45.26	125	44.90	44.50	-96	348	-27.53%	大賣/
2021/11/17	51	45.17	158	44.34	45.80	-107	333	-32.09%	大賣/鉅額交易
2021/11/16	84	42.59	38	42.99	43.85	46	302	15.22%
2021/11/15	33	40.68	18	40.64	41.40	15	282	5.32%
2021/11/12	0	0.00	6	40.63	40.60	-6	293	-2.05%
2021/11/11	5	41.02	22	40.82	40.80	-17	300	-5.66%
2021/11/10	8	41.14	41	41.05	41.10	-33	315	-10.47%
2021/11/09	14	41.59	1	41.50	41.50	13	338	3.84%
2021/11/08	9	41.73	6	41.73	41.55	3	361	0.83%
2021/11/05	0	0.00	7	41.66	41.70	-7	365	-1.91%
2021/11/04	22	41.74	2	42.00	41.70	20	377	5.30%
2021/11/03	19	41.34	2	41.20	41.50	17	381	4.46%
2021/11/02	2	41.23	53	41.08	40.75	-51	380	-13.41%
2021/11/01	80	41.89	41	41.95	41.65	39	377	10.32%
2021/10/29	13	40.72	3	40.60	40.75	10	368	2.71%
2021/10/28	17	40.71	4	40.69	40.90	13	378	3.44%
2021/10/27	22	40.69	0	0.00	40.60	22	381	5.77%
2021/10/26	15	40.88	8	40.61	40.60	7	383	1.83%
2021/10/25	10	40.42	1	40.30	40.60	9	385	2.33%
2021/10/22	3	40.20	3	40.33	40.30	0	396	0.00%
2021/10/21	1	40.90	5	40.47	40.60	-4	408	-0.98%
2021/10/20	1	40.60	6	40.72	40.95	-5	431	-1.16%
2021/10/19	51	40.86	1	40.95	40.95	50	439	11.38%
2021/10/18	27	40.28	10	40.28	40.30	17	445	3.81%
2021/10/15	23	39.56	6	39.58	39.75	17	453	3.75%
2021/10/14	15	38.98	10	38.97	38.95	5	465	1.07%
2021/10/13	7	39.18	37	39.17	38.85	-30	490	-6.12%
2021/10/12	48	39.98	29	39.71	39.70	19	527	3.60%
2021/10/08	33	40.93	9	40.91	41.05	24	529	4.53%
2021/10/07	27	39.75	0	0.00	40.10	27	537	5.02%
2021/10/06	3	39.20	16	39.00	38.75	-13	547	-2.38%
2021/10/05	49	38.17	15	38.41	39.20	34	556	6.11%
2021/10/04	15	39.76	97	39.23	38.40	-82	553	-14.80%
2021/10/01	2	40.45	144	39.95	39.65	-142	551	-25.76%	大賣/鉅額交易
2021/09/30	6	40.73	0	0.00	41.00	6	549	1.09%
2021/09/29	1	40.60	8	40.51	40.30	-7	557	-1.26%
2021/09/28	4	41.00	2	41.05	41.10	2	568	0.35%
2021/09/27	39	41.76	1	41.55	41.40	38	574	6.61%
2021/09/24	1	41.75	1	42.20	41.50	0	580	0.00%
2021/09/23	32	41.64	4	41.73	41.70	28	582	4.81%
2021/09/22	3	40.90	60	41.09	40.70	-57	581	-9.80%
2021/09/17	2	42.58	8	42.56	42.50	-6	579	-1.03%
2021/09/16	10	42.60	1	42.60	42.60	9	579	1.55%
2021/09/15	3	42.40	3	42.40	42.65	0	585	0.00%
2021/09/14	10	42.53	9	42.46	42.70	1	586	0.17%
2021/09/13	22	42.65	2	42.50	42.70	20	589	3.40%
2021/09/10	17	43.05	7	43.34	43.00	10	592	1.69%
2021/09/09	18	42.24	10	42.35	42.60	8	593	1.35%
2021/09/08	4	42.08	20	42.33	42.25	-16	598	-2.67%
2021/09/07	9	42.19	22	42.05	42.40	-13	605	-2.15%
2021/09/06	2	43.33	42	43.11	42.40	-40	621	-6.44%
2021/09/03	24	44.68	18	44.57	44.20	6	623	0.96%
2021/09/02	1	44.00	19	43.76	43.35	-18	629	-2.86%
2021/09/01	9	44.16	0	0.00	44.05	9	628	1.43%
2021/08/31	13	43.92	10	43.77	44.05	3	627	0.48%
2021/08/30	18	43.95	7	43.80	43.90	11	630	1.75%
2021/08/27	12	43.80	10	43.77	43.70	2	630	0.32%
2021/08/26	40	42.94	22	42.78	43.50	18	632	2.85%
2021/08/25	75	43.39	17	43.49	43.50	58	630	9.20%
2021/08/24	42	42.16	16	42.21	42.45	26	629	4.13%
2021/08/23	58	41.04	21	41.12	41.00	37	628	5.89%
2021/08/20	46	39.67	41	39.77	39.55	5	628	0.80%
2021/08/19	11	40.44	434	40.23	39.90	-423	623	-67.86%	大賣/鉅額交易
2021/08/18	81	40.70	125	40.36	41.55	-44	612	-7.19%	大賣/
2021/08/17	16	41.72	52	41.50	41.15	-36	602	-5.97%
2021/08/16	50	41.94	48	42.09	42.25	2	597	0.33%
2021/08/13	167	43.59	57	44.06	42.65	110	587	18.73%	大買/鉅額交易
2021/08/12	167	45.99	130	45.97	45.50	37	565	6.54%	大買/大賣/
2021/08/11	62	48.12	27	47.94	47.60	35	545	6.41%
2021/08/10	35	48.79	98	49.22	48.40	-63	550	-11.44%
2021/08/09	6	50.27	50	50.45	49.90	-44	558	-7.88%
2021/08/06	25	50.72	18	50.76	50.60	7	562	1.24%
2021/08/05	10	51.18	27	50.87	50.90	-17	571	-2.97%
2021/08/04	68	50.97	2	50.60	51.20	66	598	11.02%
2021/08/03	25	51.55	12	50.82	50.40	13	634	2.05%
2021/08/02	88	51.19	11	50.83	51.50	77	634	12.14%
2021/07/30	15	51.67	48	51.49	51.40	-33	643	-5.13%
2021/07/29	32	51.77	18	51.87	51.90	14	652	2.15%
2021/07/28	96	51.35	71	50.99	51.50	25	666	3.75%
2021/07/27	31	53.56	64	53.33	53.10	-33	679	-4.85%
2021/07/26	126	54.79	170	54.54	54.70	-44	684	-6.43%	大買/大賣/
2021/07/23	126	53.11	9	52.82	52.80	117	667	17.52%	大買/鉅額交易
2021/07/22	181	52.37	7	52.29	52.10	174	668	26.03%	大買/鉅額交易
2021/07/21	15	51.13	54	50.94	50.70	-39	675	-5.77%
2021/07/20	15	52.15	131	51.80	51.50	-116	696	-16.65%	大賣/鉅額交易
2021/07/19	21	53.81	224	53.95	53.80	-203	843	-24.07%	大賣/鉅額交易
2021/07/16	298	53.67	183	53.92	53.80	115	889	12.94%	大買/大賣/鉅額交易
2021/07/15	4	51.50	27	51.66	51.60	-23	920	-2.50%
2021/07/14	40	51.48	80	51.54	52.00	-40	938	-4.26%
2021/07/13	197	51.56	35	51.55	51.20	162	963	16.81%	大買/鉅額交易
2021/07/12	11	50.98	120	50.90	50.60	-109	960	-11.34%	大賣/鉅額交易
2021/07/09	38	50.19	38	50.11	51.00	0	957	0.00%
2021/07/08	27	50.18	20	50.36	50.00	7	978	0.72%
2021/07/07	20	50.70	40	50.79	50.20	-20	999	-2.00%
2021/07/06	1	52.60	77	51.46	51.20	-76	1,023	-7.42%
2021/07/05	106	51.74	38	51.35	52.30	68	1,029	6.60%	大買/
2021/07/02	43	50.34	2	50.30	50.60	41	1,035	3.96%
2021/07/01	48	50.62	68	50.19	49.60	-20	1,046	-1.91%
2021/06/30	22	49.88	4	49.80	50.00	18	1,048	1.72%
2021/06/29	30	49.96	23	49.80	49.60	7	1,059	0.66%
2021/06/28	19	50.17	9	50.36	50.00	10	1,117	0.90%
2021/06/25	6	50.12	22	50.03	50.10	-16	1,127	-1.42%
2021/06/24	85	50.13	16	50.04	50.20	69	1,162	5.94%
2021/06/23	19	49.23	3	49.28	49.35	16	1,161	1.38%
2021/06/22	11	49.21	16	49.52	48.75	-5	1,174	-0.43%
2021/06/21	43	49.64	21	49.29	49.65	22	1,177	1.87%
2021/06/18	1	50.20	16	50.09	50.10	-15	1,186	-1.26%
2021/06/17	19	50.13	10	50.36	50.50	9	1,197	0.75%
2021/06/16	13	50.07	71	49.87	50.00	-58	1,213	-4.78%
2021/06/15	52	49.55	32	49.16	49.85	20	1,260	1.59%
2021/06/11	0	0.00	55	47.63	47.25	-55	1,273	-4.32%
2021/06/10	61	47.58	20	47.54	48.30	41	1,304	3.14%
2021/06/09	11	46.27	6	46.24	45.95	5	1,381	0.36%
2021/06/08	24	45.96	0	0.00	46.00	24	1,527	1.57%
2021/06/07	17	45.25	47	45.50	45.20	-30	1,580	-1.90%
2021/06/04	11	46.55	11	46.46	46.30	0	1,615	0.00%
2021/06/03	75	46.54	0	0.00	46.85	75	1,621	4.62%
2021/06/02	16	46.72	26	46.80	46.70	-10	1,633	-0.61%
2021/06/01	20	47.11	37	47.04	47.45	-17	1,633	-1.04%
2021/05/31	41	46.54	66	46.83	47.00	-25	1,631	-1.53%
2021/05/28	56	45.40	23	45.31	45.40	33	1,627	2.03%
2021/05/27	33	44.64	29	44.62	44.80	4	1,628	0.25%
2021/05/26	34	44.33	18	44.15	44.50	16	1,632	0.98%
2021/05/25	49	44.57	63	44.51	44.45	-14	1,636	-0.86%
2021/05/24	16	43.44	10	43.44	43.40	6	1,641	0.37%
2021/05/21	118	43.28	15	42.88	43.30	103	1,658	6.21%	大買/鉅額交易
2021/05/20	11	42.91	96	42.92	42.15	-85	1,665	-5.10%
2021/05/19	24	42.85	38	42.73	43.15	-14	1,668	-0.84%
2021/05/18	220	41.83	23	42.71	43.15	197	1,674	11.76%	大買/鉅額交易
2021/05/17	100	39.90	104	40.09	39.60	-4	1,677	-0.24%	大賣/
2021/05/14	60	43.34	41	43.48	43.00	19	1,663	1.14%
2021/05/13	79	43.06	53	42.63	42.75	26	1,659	1.57%
2021/05/12	51	42.83	112	43.51	42.70	-61	1,658	-3.68%	大賣/
2021/05/11	73	46.22	127	46.97	44.70	-54	1,637	-3.30%	大賣/
2021/05/10	28	50.30	90	49.95	49.60	-62	1,607	-3.86%
2021/05/07	96	50.75	19	50.85	51.30	77	1,609	4.79%
2021/05/06	35	50.16	58	49.74	49.95	-23	1,598	-1.44%
2021/05/05	120	50.28	6	50.67	49.90	114	1,591	7.16%	大買/鉅額交易
2021/05/04	44	50.63	58	51.54	50.80	-14	1,581	-0.89%
2021/05/03	19	55.28	83	55.00	53.60	-64	1,569	-4.08%
2021/04/29	12	56.64	1	56.70	56.50	11	1,557	0.71%
2021/04/28	8	57.01	22	57.09	57.00	-14	1,556	-0.90%
2021/04/27	20	57.30	76	56.62	57.50	-56	1,566	-3.57%
2021/04/26	33	57.43	64	57.72	57.20	-31	1,557	-1.99%
2021/04/23	151	60.41	783	60.38	58.20	-632	1,550	-40.76%	大買/大賣/鉅額交易
2021/04/22	543	60.41	205	59.33	58.50	338	1,438	23.50%	大買/大賣/鉅額交易
2021/04/21	95	60.76	369	59.92	59.30	-274	1,380	-19.85%	大賣/鉅額交易
2021/04/20	135	59.22	33	58.79	58.40	102	1,325	7.69%	大買/鉅額交易
2021/04/19	271	58.27	0	0.00	58.70	271	1,314	20.61%	大買/鉅額交易
2021/04/16	50	56.52	28	56.40	56.00	22	1,290	1.70%
2021/04/15	60	55.90	9	55.73	56.30	51	1,292	3.95%
2021/04/14	65	54.44	145	54.21	55.60	-80	1,291	-6.20%	大賣/
2021/04/13	200	55.20	30	56.28	54.80	170	1,289	13.19%	大買/鉅額交易
2021/04/12	186	57.31	36	56.91	56.60	150	1,278	11.73%	大買/鉅額交易
2021/04/09	32	58.59	12	58.54	58.10	20	1,271	1.57%
2021/04/08	15	59.23	0	0.00	58.80	15	1,272	1.18%
2021/04/07	3	58.50	23	57.64	59.20	-20	1,266	-1.58%
2021/04/06	13	57.72	0	0.00	57.60	13	1,262	1.03%
2021/04/01	2	57.60	9	57.60	57.50	-7	1,257	-0.56%
2021/03/31	22	59.22	191	59.82	58.00	-169	1,253	-13.48%	大賣/鉅額交易
2021/03/30	0	0.00	37	58.59	58.90	-37	1,202	-3.08%
2021/03/29	25	58.71	78	58.95	58.90	-53	1,207	-4.39%
2021/03/26	35	56.89	1	56.90	57.00	34	1,180	2.88%
2021/03/25	87	56.89	15	57.37	56.20	72	1,188	6.06%
2021/03/24	5	57.48	0	0.00	57.60	5	1,180	0.42%
2021/03/23	24	58.59	14	57.98	57.60	10	1,182	0.85%
2021/03/22	23	58.19	15	58.02	58.30	8	1,185	0.67%
2021/03/19	0	0.00	61	58.12	58.20	-61	1,185	-5.15%
2021/03/18	10	58.77	103	58.47	59.30	-93	1,197	-7.76%	大賣/
2021/03/17	22	57.64	26	57.57	58.00	-4	1,167	-0.34%
2021/03/16	47	58.03	39	59.00	57.90	8	1,182	0.68%
2021/03/15	108	60.33	63	60.14	59.50	45	1,177	3.82%	大買/
2021/03/12	107	59.72	362	59.45	59.00	-255	1,105	-23.06%	大買/大賣/鉅額交易
2021/03/11	59	56.04	202	55.70	56.30	-143	976	-14.64%	大賣/鉅額交易
2021/03/10	96	54.63	70	54.37	54.70	26	935	2.78%
2021/03/09	6	52.22	46	52.23	52.40	-40	911	-4.39%
2021/03/08	40	53.07	21	52.97	53.10	19	937	2.03%
2021/03/05	29	51.20	19	51.29	51.20	10	940	1.06%
2021/03/04	4	51.15	39	51.24	51.20	-35	955	-3.66%
2021/03/03	27	50.97	23	51.32	51.80	4	970	0.41%
2021/03/02	9	52.12	13	52.10	51.00	-4	1,028	-0.39%
2021/02/26	42	52.24	17	52.12	52.10	25	1,051	2.38%
2021/02/25	3	52.83	12	52.90	53.10	-9	1,071	-0.84%
2021/02/24	26	52.92	22	53.26	53.20	4	1,112	0.36%
2021/02/23	16	54.00	85	53.99	53.90	-69	1,117	-6.17%
2021/02/22	38	53.02	48	52.86	52.90	-10	1,121	-0.89%
2021/02/19	1	51.90	25	52.15	52.30	-24	1,118	-2.15%
2021/02/18	15	51.29	24	51.00	51.80	-9	1,128	-0.80%
2021/02/17	147	50.72	3	50.27	51.00	144	1,147	12.55%	大買/鉅額交易
2021/02/05	8	49.49	7	49.69	49.30	1	1,149	0.09%
2021/02/04	39	50.03	20	49.94	49.80	19	1,173	1.62%
2021/02/03	10	49.82	0	0.00	49.65	10	1,191	0.84%
2021/02/02	28	48.62	7	48.80	48.90	21	1,223	1.72%
2021/02/01	94	46.52	23	46.27	47.25	71	1,261	5.63%
2021/01/29	32	48.00	47	47.92	47.15	-15	1,272	-1.18%
2021/01/28	10	48.75	19	48.50	48.40	-9	1,268	-0.71%
2021/01/27	9	49.48	8	49.16	49.05	1	1,279	0.08%
2021/01/26	2	49.00	35	49.92	48.90	-33	1,297	-2.54%
2021/01/25	49	49.43	1	50.20	50.20	48	1,312	3.66%
2021/01/22	18	48.89	33	49.21	49.20	-15	1,326	-1.13%
2021/01/21	12	49.27	5	48.95	48.90	7	1,336	0.52%
2021/01/20	54	48.79	79	49.13	48.65	-25	1,364	-1.83%
2021/01/19	12	51.58	23	51.11	50.50	-11	1,371	-0.80%
2021/01/18	109	49.47	41	50.99	51.40	68	1,389	4.89%	大買/
2021/01/15	3	51.90	175	51.80	50.70	-172	1,388	-12.38%	大賣/鉅額交易
2021/01/14	2	54.00	91	53.97	53.80	-89	1,378	-6.45%
2021/01/13	125	54.94	0	0.00	54.30	125	1,415	8.83%	大買/鉅額交易
2021/01/12	31	56.23	28	55.00	54.30	3	1,654	0.18%
2021/01/11	56	55.23	0	0.00	55.80	56	1,715	3.26%
2021/01/08	15	54.49	4	54.60	54.30	11	1,739	0.63%
2021/01/07	4	54.75	2	54.00	55.20	2	1,758	0.11%
2021/01/06	97	55.69	50	54.64	53.80	47	1,781	2.64%
2021/01/05	72	56.13	13	56.23	56.20	59	1,814	3.25%
2021/01/04	156	56.23	13	55.57	56.80	143	1,833	7.80%	大買/鉅額交易
2020/12/31	17	55.48	19	55.40	55.30	-2	1,836	-0.11%
2020/12/30	28	55.41	13	55.16	55.30	15	1,854	0.81%
2020/12/29	107	55.01	3	55.10	54.40	104	1,885	5.52%	大買/鉅額交易
2020/12/28	30	53.90	1	53.90	54.00	29	1,889	1.54%
2020/12/25	13	54.73	0	0.00	54.10	13	1,910	0.68%
2020/12/24	4	55.00	11	54.90	54.80	-7	1,936	-0.36%
2020/12/23	27	53.68	77	54.63	54.80	-50	1,950	-2.56%
2020/12/22	13	53.47	13	52.97	53.00	0	1,976	0.00%
2020/12/21	38	53.13	16	53.16	53.00	22	2,009	1.09%
2020/12/18	25	54.02	13	54.16	54.00	12	2,021	0.59%
2020/12/17	15	53.60	82	53.88	53.70	-67	2,076	-3.23%
2020/12/16	0	0.00	121	54.15	54.40	-121	2,173	-5.57%	大賣/鉅額交易
2020/12/15	0	0.00	54	53.45	54.10	-54	2,184	-2.47%
2020/12/14	43	53.46	19	53.08	53.50	24	2,201	1.09%
2020/12/11	23	53.65	52	54.24	53.60	-29	2,258	-1.28%
2020/12/10	38	55.04	63	56.40	55.30	-25	2,339	-1.07%
2020/12/09	23	56.10	44	56.90	56.10	-21	2,353	-0.89%
2020/12/08	2	57.65	13	57.53	57.30	-11	2,431	-0.45%
2020/12/07	32	59.09	25	58.79	58.10	7	2,551	0.27%
2020/12/04	46	59.98	5	59.64	59.60	41	2,568	1.60%
2020/12/03	135	60.17	2	59.90	59.30	133	2,599	5.12%	大買/鉅額交易
2020/12/02	105	61.14	78	60.47	59.80	27	2,656	1.02%	大買/
2020/12/01	274	60.46	11	59.77	60.70	263	2,714	9.69%	大買/鉅額交易
2020/11/30	127	60.66	29	60.09	60.00	98	2,808	3.49%	大買/
2020/11/27	8	60.34	23	60.19	60.50	-15	2,876	-0.52%
2020/11/26	113	61.06	397	60.99	60.90	-284	2,983	-9.52%	大買/大賣/鉅額交易
2020/11/25	190	60.18	19	59.92	60.00	171	3,134	5.46%	大買/鉅額交易
2020/11/24	150	60.01	20	59.68	59.30	130	3,220	4.04%	大買/鉅額交易
2020/11/23	133	59.65	221	59.97	59.00	-88	3,559	-2.47%	大買/大賣/
2020/11/20	85	58.88	24	58.57	59.00	61	3,861	1.58%
2020/11/19	53	58.55	50	58.62	58.60	3	4,037	0.07%
2020/11/18	78	57.78	0	0.00	57.60	78	4,125	1.89%
2020/11/17	176	58.15	2	58.00	57.70	174	4,253	4.09%	大買/鉅額交易
2020/11/16	64	57.70	92	57.30	57.50	-28	4,357	-0.64%
2020/11/13	233	56.83	2	56.15	56.60	231	4,450	5.19%	大買/鉅額交易
2020/11/12	161	56.35	54	56.13	55.80	107	4,716	2.27%	大買/鉅額交易
2020/11/11	235	56.78	0	0.00	57.20	235	4,929	4.77%	大買/鉅額交易
2020/11/10	55	55.75	134	55.75	55.40	-79	5,216	-1.51%	大賣/
2020/11/09	106	55.79	204	57.33	57.60	-98	5,337	-1.84%	大買/大賣/
2020/11/06	41.3	54.83	31	54.69	54.40	10.3	5,310	0.19%
2020/11/05	46	54.72	27	54.38	54.10	19	5,318	0.36%
2020/11/04	6	53.85	77	53.78	54.10	-71	5,377	-1.32%
2020/11/03	222	54.32	0	0.00	54.60	222	5,427	4.09%	大買/鉅額交易
2020/11/02	92	53.84	47	53.93	52.90	45	5,440	0.83%
2020/10/30	59	53.54	69	54.60	52.90	-10	5,444	-0.18%
2020/10/29	91	54.13	0	0.00	55.50	91	5,449	1.67%
2020/10/28	31	55.41	29	55.06	54.60	2	5,475	0.04%
2020/10/27	159	56.07	32	56.13	56.60	127	5,588	2.27%	大買/鉅額交易
2020/10/26	53	56.72	46	57.48	56.50	7	5,617	0.12%
2020/10/23	42	58.35	30	57.73	58.30	12	5,594	0.21%
2020/10/22	17	57.98	309	58.15	57.80	-292	5,585	-5.23%	大賣/鉅額交易
2020/10/21	0	0.00	230	60.10	59.00	-230	5,564	-4.13%	大賣/鉅額交易
2020/10/20	97	61.08	474	62.21	60.80	-377	5,533	-6.81%	大賣/鉅額交易
2020/10/19	399	58.89	141	61.35	62.00	258	5,309	4.86%	大買/大賣/鉅額交易
2020/10/16	187	58.33	48	58.23	56.40	139	5,241	2.65%	大買/鉅額交易
2020/10/15	104	58.61	140	58.24	58.90	-36	5,214	-0.69%	大買/大賣/
2020/10/14	96	59.27	91	58.79	59.50	5	5,206	0.10%
2020/10/13	261	57.69	58	58.44	59.10	203	5,187	3.91%	大買/鉅額交易
2020/10/12	208	57.10	0	0.00	55.90	208	5,136	4.05%	大買/鉅額交易
2020/10/08	125	58.75	7	59.27	58.50	118	5,107	2.31%	大買/鉅額交易
2020/10/07	19	59.39	18	59.43	59.50	1	5,086	0.02%
2020/10/06	15	58.91	2	59.25	58.80	13	5,061	0.26%
2020/10/05	2	57.80	49	58.05	58.60	-47	5,033	-0.93%
2020/09/30	12	56.93	23	57.50	57.70	-11	5,029	-0.22%
2020/09/29	16	57.44	23	58.03	56.40	-7	5,029	-0.14%
2020/09/28	10	58.88	54	59.03	59.20	-44	4,998	-0.88%
2020/09/25	16	59.43	12	58.39	58.00	4	4,984	0.08%
2020/09/24	14	59.66	43	58.60	58.10	-29	4,952	-0.59%
2020/09/23	22	60.41	67	61.06	60.00	-45	4,919	-0.91%
2020/09/22	228	60.25	263	61.30	61.60	-35	4,905	-0.71%	大買/大賣/
2020/09/21	719	61.11	33	62.74	60.90	686	4,844	14.16%	大買/鉅額交易
2020/09/18	24	63.73	78	63.87	64.10	-54	4,747	-1.14%
2020/09/17	51	64.58	95	64.70	64.40	-44	4,720	-0.93%
2020/09/16	68	65.27	210	66.64	64.40	-142	4,692	-3.03%	大賣/鉅額交易
2020/09/15	43	68.05	165	69.23	67.10	-122	4,616	-2.64%	大賣/鉅額交易
2020/09/14	69	67.36	32	67.47	68.70	37	4,513	0.82%
2020/09/11	176	66.98	52	68.65	66.20	124	4,457	2.78%	大買/鉅額交易
2020/09/10	19	66.90	150	66.05	66.90	-131	4,349	-3.01%	大賣/鉅額交易
2020/09/09	77	64.77	148	64.90	65.00	-71	4,217	-1.68%	大賣/
2020/09/08	57.1	65.15	159	65.12	65.50	-101.9	4,185	-2.43%	大賣/鉅額交易
2020/09/07	80	65.25	166	65.70	64.80	-86	4,147	-2.07%	大賣/
2020/09/04	270	64.55	74	65.82	66.90	196	4,093	4.79%	大買/鉅額交易
2020/09/03	139	66.20	309	67.38	65.50	-170	4,017	-4.23%	大買/大賣/鉅額交易
2020/09/02	241	66.75	102	66.77	67.80	139	3,910	3.55%	大買/大賣/鉅額交易
2020/09/01	70	67.72	200	69.77	68.10	-130	3,833	-3.39%	大賣/鉅額交易
2020/08/31	5	71.66	113	71.36	69.80	-108	3,714	-2.91%	大賣/鉅額交易
2020/08/28	9	68.41	248	69.26	68.70	-239	3,505	-6.82%	大賣/鉅額交易
2020/08/27	1,083	70.09	307	69.66	69.70	776	3,400	22.82%	大買/大賣/鉅額交易
2020/08/26	174	67.70	335	68.19	66.60	-161	3,042	-5.29%	大買/大賣/鉅額交易
2020/08/25	394	61.94	137	60.43	65.50	257	2,696	9.53%	大買/大賣/鉅額交易
2020/08/24	87	58.89	450	58.05	59.60	-363	2,505	-14.49%	大賣/鉅額交易
2020/08/21	40	61.06	724	59.94	61.00	-684	2,402	-28.47%	大賣/鉅額交易
2020/08/20	617.7	57.72	244	59.19	57.50	373.7	2,270	16.46%	大買/大賣/鉅額交易
2020/08/19	251	61.40	329	62.01	60.70	-78	2,152	-3.62%	大買/大賣/
2020/08/18	178	62.43	487	62.21	63.50	-309	2,035	-15.18%	大買/大賣/鉅額交易
2020/08/17	351	59.55	472	59.24	61.00	-121	1,762	-6.87%	大買/大賣/鉅額交易
2020/08/14	440	56.37	855	55.59	56.00	-415	1,535	-27.02%	大買/大賣/鉅額交易
2020/08/13	365	52.05	224	51.12	52.90	141	1,232	11.44%	大買/大賣/鉅額交易
2020/08/12	43.4	47.47	16	47.35	48.15	27.4	1,076	2.55%
2020/08/11	109	47.57	58	47.22	47.20	51	1,061	4.81%	大買/
2020/08/10	32	47.38	265	47.98	47.00	-233	1,039	-22.42%	大賣/鉅額交易
2020/08/07	18	49.16	115	48.86	49.50	-97	978	-9.91%	大賣/
2020/08/06	41	47.22	153	47.44	47.20	-112	918	-12.19%	大賣/鉅額交易
2020/08/05	68	46.75	80	46.80	46.50	-12	892	-1.35%
2020/08/04	76	46.70	74	46.64	46.40	2	872	0.23%
2020/08/03	52	46.41	53	46.59	46.90	-1	867	-0.12%
2020/07/31	9	46.03	499	45.91	46.25	-490	828	-59.17%	大賣/鉅額交易
2020/07/30	528	43.13	22	43.25	44.20	506	683	73.98%	大買/鉅額交易
2020/07/29	22	40.65	3	40.78	40.20	19	643	2.95%
2020/07/28	51	40.04	65	40.15	39.90	-14	651	-2.15%
2020/07/27	30	41.48	137	42.23	40.85	-107	647	-16.52%	大賣/鉅額交易
2020/07/24	83	42.44	47	43.06	41.95	36	637	5.65%
2020/07/23	80	43.03	134	43.36	43.00	-54	621	-8.68%	大賣/
2020/07/22	17	41.89	4	41.78	41.75	13	598	2.17%
2020/07/21	18	41.74	83	41.70	41.60	-65	596	-10.90%
2020/07/20	226	41.48	44	40.29	41.75	182	587	30.98%	大買/鉅額交易
2020/07/17	7	40.07	16	40.09	39.70	-9	569	-1.58%
2020/07/16	18	39.00	0	0.00	39.00	18	565	3.18%
2020/07/15	13	39.24	21	39.11	39.15	-8	564	-1.42%
2020/07/14	31	39.75	0	0.00	39.30	31	568	5.46%
2020/07/13	0	0.00	45	39.89	39.80	-45	568	-7.91%
2020/07/10	5	40.00	86	40.58	39.85	-81	568	-14.26%
2020/07/09	3	43.18	69	43.18	42.35	-66	557	-11.84%
2020/07/08	88	41.90	49	43.98	43.85	39	544	7.16%
2020/07/07	14	40.96	0	0.00	40.80	14	520	2.69%
2020/07/06	24	41.56	2	41.35	41.55	22	519	4.24%
2020/07/03	10	41.28	20	41.27	41.05	-10	515	-1.94%
2020/07/02	107	40.47	0	0.00	40.90	107	508	21.06%	大買/鉅額交易
2020/07/01	1	40.30	17	40.04	39.70	-16	500	-3.20%
2020/06/30	1	39.20	9	39.26	39.20	-8	491	-1.63%
2020/06/29	47	39.49	19	39.55	39.20	28	496	5.64%
2020/06/24	5	38.65	11	38.49	38.50	-6	488	-1.23%
2020/06/23	17	38.58	65	38.71	38.80	-48	504	-9.52%
2020/06/22	51	39.52	73	39.33	39.10	-22	506	-4.35%
2020/06/19	8	38.28	1	38.25	37.95	7	500	1.40%
2020/06/18	5	38.41	20	38.35	38.45	-15	504	-2.97%
2020/06/17	14	38.04	6	37.96	38.15	8	509	1.57%
2020/06/16	34	37.76	19	37.85	38.05	15	517	2.90%
2020/06/15	1	37.30	17	37.18	37.05	-16	530	-3.02%
2020/06/12	7	36.84	3	37.05	37.60	4	538	0.74%
2020/06/11	13	37.81	78	38.33	37.70	-65	548	-11.85%
2020/06/10	34	38.83	87	39.17	39.30	-53	569	-9.30%
2020/06/09	23	40.66	34	40.37	40.35	-11	579	-1.90%
2020/06/08	24	40.91	4	40.85	40.85	20	595	3.36%
2020/06/05	39	40.96	0	0.00	40.95	39	589	6.61%
2020/06/04	4	41.33	28	41.51	41.30	-24	594	-4.04%
2020/06/03	72	41.44	10	41.06	41.60	62	602	10.29%
2020/06/02	66	40.62	9	40.64	40.65	57	598	9.52%
2020/06/01	17	40.12	15	40.06	40.00	2	594	0.34%
2020/05/29	0	0.00	47	39.56	39.55	-47	593	-7.92%
2020/05/28	95	40.43	40	39.96	40.05	55	597	9.21%
2020/05/27	27	39.20	4	39.73	39.80	23	616	3.73%
2020/05/26	14	39.88	12	39.85	39.70	2	624	0.32%
2020/05/25	3	39.60	63	39.54	39.80	-60	621	-9.65%
2020/05/22	0	0.00	126	40.94	40.15	-126	620	-20.31%	大賣/鉅額交易
2020/05/21	78	41.54	14	41.69	42.00	64	613	10.44%
2020/05/20	82	40.36	3	40.55	40.50	79	601	13.13%
2020/05/19	110	39.69	0	0.00	39.70	110	605	18.17%	大買/鉅額交易
2020/05/18	36	39.87	0	0.00	38.90	36	604	5.96%
2020/05/15	55	38.78	7	39.72	39.80	48	605	7.93%
2020/05/14	45	40.13	7	40.28	39.40	38	603	6.29%
2020/05/13	30	40.57	16	40.51	40.60	14	601	2.33%
2020/05/12	35	40.57	18	40.53	40.75	17	610	2.78%
2020/05/11	24	40.36	3	40.32	40.45	21	624	3.36%
2020/05/08	12	40.14	120	40.28	40.60	-108	620	-17.42%	大賣/鉅額交易
2020/05/07	32	38.33	11	38.09	38.45	21	602	3.48%
2020/05/06	8	37.81	3	37.83	37.75	5	608	0.82%
2020/05/05	19	38.46	57	38.43	37.85	-38	617	-6.15%
2020/05/04	15	36.29	60	37.38	38.25	-45	613	-7.33%
2020/04/30	44	36.60	11	36.36	37.10	33	615	5.36%
2020/04/29	51	36.02	11	35.98	35.85	40	627	6.38%
2020/04/28	29	34.90	15	34.78	35.15	14	645	2.17%
2020/04/27	79	34.52	0	0.00	34.50	79	665	11.87%
2020/04/24	18	33.99	0	0.00	33.65	18	665	2.71%
2020/04/23	29.4	34.00	0	0.00	34.15	29.4	669	4.39%
2020/04/22	28	33.31	2	32.90	33.60	26	672	3.86%
2020/04/21	10	34.13	84	33.95	34.00	-74	674	-10.96%
2020/04/20	9	34.23	7	34.20	34.75	2	674	0.30%
2020/04/17	23	34.72	48	34.61	34.10	-25	675	-3.70%
2020/04/16	0	0.00	51	34.18	34.30	-51	676	-7.54%
2020/04/15	18	33.83	10	34.01	34.25	8	679	1.18%
2020/04/14	27	32.82	2	32.45	33.05	25	685	3.64%
2020/04/13	6	32.43	13	32.14	32.25	-7	698	-1.00%
2020/04/10	32	32.45	4	32.40	32.45	28	708	3.95%
2020/04/09	26	32.54	1	32.60	32.25	25	734	3.40%
2020/04/08	46	32.02	9	31.78	32.40	37	764	4.84%
2020/04/07	23	31.58	2	31.40	31.50	21	854	2.46%
2020/04/06	37	30.19	9	30.04	30.35	28	859	3.26%
2020/04/01	36	29.97	1	29.90	30.20	35	873	4.01%
2020/03/31	24	29.99	20	29.93	29.85	4	923	0.43%
2020/03/30	11	29.37	6	29.70	29.80	5	973	0.51%
2020/03/27	17	30.18	88	30.15	30.00	-71	977	-7.26%
2020/03/26	40	28.18	14	28.36	28.80	26	966	2.69%
2020/03/25	10	28.46	19	28.49	28.50	-9	965	-0.93%
2020/03/24	22	27.08	28	27.17	27.00	-6	963	-0.62%
2020/03/23	9	25.46	52.4	25.79	26.45	-43.4	959	-4.52%
2020/03/20	28	25.13	2	25.80	25.75	26	962	2.70%
2020/03/19	74	24.18	8	24.22	23.85	66	959	6.88%
2020/03/18	76	27.29	25	27.30	26.50	51	953	5.35%
2020/03/17	52	28.14	22	29.16	27.60	30	948	3.16%
2020/03/16	207	30.43	48	29.39	29.20	159	939	16.93%	大買/鉅額交易
2020/03/13	55	32.14	9	31.99	32.40	46	907	5.07%
2020/03/12	33	36.08	46	36.18	35.50	-13	891	-1.46%
2020/03/11	7	40.05	32	39.71	39.10	-25	879	-2.84%
2020/03/10	61	39.00	0	0.00	40.25	61	880	6.93%
2020/03/09	3	40.48	99	40.43	40.00	-96	881	-10.89%
2020/03/06	44	41.93	1	41.85	42.00	43	874	4.92%
2020/03/05	46	41.71	0	0.00	41.70	46	877	5.24%
2020/03/04	9	41.08	6	41.03	41.00	3	882	0.34%
2020/03/03	47	41.40	2	41.25	41.45	45	886	5.08%
2020/03/02	73	40.97	77	40.80	40.60	-4	882	-0.45%
2020/02/27	1	42.80	65	42.79	42.55	-64	860	-7.44%
2020/02/26	11	42.49	0	0.00	42.55	11	849	1.29%
2020/02/25	16	42.32	2	42.33	42.50	14	849	1.65%
2020/02/24	9	42.88	1	42.85	42.90	8	848	0.94%
2020/02/21	6	43.27	8	43.50	43.15	-2	848	-0.24%
2020/02/20	9	44.09	4	44.00	43.50	5	848	0.59%
2020/02/19	26	42.84	3	42.75	42.90	23	841	2.73%
2020/02/18	18	42.80	3	42.70	42.80	15	842	1.78%
2020/02/17	10	42.30	3	42.45	42.40	7	843	0.83%
2020/02/14	0	0.00	31	42.78	42.80	-31	848	-3.65%
2020/02/13	7	42.59	58	42.81	42.45	-51	853	-5.97%
2020/02/12	2	42.20	46	43.05	43.40	-44	860	-5.12%
2020/02/11	32	41.31	0	0.00	41.15	32	844	3.79%
2020/02/10	14	40.38	2	40.00	40.65	12	854	1.40%
2020/02/07	1	40.50	71	41.24	40.60	-70	860	-8.13%
2020/02/06	15	41.93	18	41.65	41.90	-3	861	-0.35%
2020/02/05	8	41.02	106	41.17	40.65	-98	857	-11.42%	大賣/
2020/02/04	10	40.50	62	40.90	41.15	-52	859	-6.05%
2020/02/03	40	39.24	65	39.56	40.30	-25	868	-2.88%
2020/01/31	47	41.34	102	42.66	42.30	-55	854	-6.44%	大賣/
2020/01/30	38	44.30	31	43.85	43.75	7	855	0.82%
2020/01/20	8	48.70	12	48.69	48.60	-4	867	-0.46%
2020/01/17	1	49.25	10	49.15	49.05	-9	869	-1.04%
2020/01/16	4	49.41	5	49.45	49.40	-1	874	-0.11%
2020/01/15	16	49.86	0	0.00	49.75	16	884	1.81%
2020/01/14	19	49.83	10	50.20	50.30	9	907	0.99%
2020/01/13	23	49.55	0	0.00	49.60	23	948	2.42%
2020/01/10	18	48.93	6	48.51	49.00	12	966	1.24%
2020/01/09	3	49.55	46	49.58	49.25	-43	971	-4.43%
2020/01/08	25	49.46	45	49.13	49.35	-20	1,007	-1.99%
2020/01/07	14	50.24	1	51.60	50.00	13	1,040	1.25%
2020/01/06	19	51.95	0	0.00	51.80	19	1,051	1.81%
2020/01/03	2	51.90	27	52.44	52.40	-25	1,062	-2.35%
2020/01/02	0	0.00	70	53.11	52.50	-70	1,078	-6.49%
2019/12/31	11	52.44	111	53.26	53.00	-100	1,057	-9.46%	大賣/
2019/12/30	18	51.63	0	0.00	51.90	18	981	1.83%
2019/12/27	29.6	52.08	4	52.08	51.80	25.6	1,072	2.38%
2019/12/26	10	52.52	10	52.30	52.30	0	1,138	0.00%
2019/12/25	97	50.96	0	0.00	52.10	97	1,097	8.84%
2019/12/24	70	49.19	0	0.00	49.20	70	1,049	6.67%
2019/12/23	31	48.78	0	0.00	48.30	31	1,048	2.96%
2019/12/20	27	49.19	0	0.00	48.90	27	1,046	2.58%
2019/12/19	2	50.40	21	49.70	49.30	-19	1,047	-1.81%
2019/12/18	20	49.54	0	0.00	49.60	20	1,044	1.91%
2019/12/17	38	49.43	57	49.67	49.30	-19	1,046	-1.82%
2019/12/16	46	49.15	0	0.00	48.90	46	1,051	4.37%
2019/12/13	77	48.39	0	0.00	48.95	77	1,054	7.30%
2019/12/12	26	48.91	16	48.68	48.50	10	1,052	0.95%
2019/12/11	41	48.83	0	0.00	48.60	41	1,075	3.81%
2019/12/10	8	48.41	0	0.00	48.35	8	1,072	0.75%
2019/12/09	23	48.41	0	0.00	48.40	23	1,070	2.15%
2019/12/06	42	47.96	2	47.73	47.60	40	1,070	3.74%
2019/12/05	18	47.42	1	47.35	47.10	17	1,064	1.60%
2019/12/04	48	46.63	0	0.00	47.10	48	1,077	4.46%
2019/12/03	19	45.51	1	45.50	45.75	18	1,078	1.67%
2019/12/02	16	46.28	4	45.95	45.90	12	1,084	1.11%
2019/11/29	26	47.54	10	47.42	47.30	16	1,123	1.42%
2019/11/28	8	47.50	0	0.00	47.50	8	1,124	0.71%
2019/11/27	15	46.98	0	0.00	47.05	15	1,133	1.32%
2019/11/26	6	47.08	0	0.00	46.90	6	1,137	0.53%
2019/11/25	0	0.00	17	47.01	46.95	-17	1,137	-1.49%
2019/11/22	2	47.25	3	47.07	46.90	-1	1,138	-0.09%
2019/11/21	1	46.50	6	46.68	46.90	-5	1,144	-0.44%
2019/11/20	0	0.00	3	46.77	46.90	-3	1,148	-0.26%
2019/11/19	0	0.00	35	47.37	47.20	-35	1,171	-2.99%
2019/11/18	0	0.00	21	46.89	46.95	-21	1,170	-1.79%
2019/11/15	0	0.00	59	47.02	46.90	-59	1,172	-5.03%
2019/11/14	14	46.39	22	46.51	46.70	-8	1,173	-0.68%
2019/11/13	2	47.55	72	47.50	46.95	-70	1,174	-5.96%
2019/11/12	9	47.65	70	47.60	48.00	-61	1,171	-5.21%
2019/11/11	8	48.19	104	48.06	47.60	-96	1,174	-8.17%	大賣/
2019/11/08	0	0.00	42	49.67	49.75	-42	1,166	-3.60%
2019/11/07	1	49.40	59	49.79	49.40	-58	1,167	-4.97%
2019/11/06	3	51.00	51	50.82	50.30	-48	1,157	-4.15%
2019/11/05	0	0.00	16	50.89	51.30	-16	1,151	-1.39%
2019/11/04	0	0.00	10	51.14	50.70	-10	1,153	-0.87%
2019/11/01	11	51.40	0	0.00	51.30	11	1,155	0.95%
2019/10/31	19	50.27	38	50.76	50.10	-19	1,154	-1.65%
2019/10/30	2	51.50	22	51.36	51.20	-20	1,141	-1.75%
2019/10/29	7	52.59	98	51.83	51.60	-91	1,143	-7.96%
2019/10/28	47	52.91	66	53.11	52.90	-19	1,133	-1.68%
2019/10/25	16	52.14	0	0.00	52.00	16	1,108	1.44%
2019/10/24	20	52.17	14	52.12	52.40	6	1,109	0.54%
2019/10/23	44	52.25	33	52.48	52.00	11	1,107	0.99%
2019/10/22	14	53.84	59	53.19	52.80	-45	1,119	-4.02%
2019/10/21	195	53.26	29	53.83	53.30	166	1,124	14.77%	大買/鉅額交易
2019/10/18	24	52.60	19	52.55	52.00	5	1,085	0.46%
2019/10/17	22	52.62	2	52.40	52.70	20	1,072	1.86%
2019/10/16	56	52.89	26	52.78	52.30	30	1,073	2.79%
2019/10/15	7	52.91	59	52.74	52.60	-52	1,056	-4.92%
2019/10/14	25	51.72	4	51.60	51.60	21	1,020	2.06%
2019/10/09	9	52.20	12	51.88	51.80	-3	997	-0.30%
2019/10/08	56	50.35	15	51.89	52.10	41	982	4.17%
2019/10/07	43	50.92	72	50.93	50.20	-29	962	-3.01%
2019/10/04	50	50.74	51	50.55	50.60	-1	998	-0.10%
2019/10/03	10.9	51.51	180	51.71	50.90	-169.2	988	-17.12%	大賣/鉅額交易
2019/10/02	142	51.23	3	51.53	51.90	139	898	15.47%	大買/鉅額交易
2019/10/01	3	48.88	5	48.43	48.85	-2	826	-0.24%
2019/09/27	6	47.73	60	47.78	47.70	-54	827	-6.52%
2019/09/26	26	48.58	2	48.70	48.50	24	844	2.84%
2019/09/25	5	48.60	2	48.70	48.50	3	970	0.31%
2019/09/24	0.3	49.05	6	49.22	49.05	-5.8	1,005	-0.57%
2019/09/20	16	49.61	0	0.00	49.35	16	1,004	1.59%
2019/09/19	12	49.58	0	0.00	49.90	12	1,002	1.20%
2019/09/18	24	49.12	0	0.00	48.75	24	1,000	2.40%
2019/09/17	14	49.85	0	0.00	49.35	14	1,004	1.39%
2019/09/16	92	49.72	15	50.03	50.00	77	1,028	7.49%
2019/09/12	26	48.73	0	0.00	48.40	26	1,040	2.50%
2019/09/11	37	48.15	0	0.00	48.20	37	1,052	3.52%
2019/09/10	27	48.00	0	0.00	47.70	27	1,052	2.56%
2019/09/09	25	49.18	0	0.00	48.80	25	1,045	2.39%
2019/09/06	47	49.49	0	0.00	49.25	47	1,044	4.50%
2019/09/05	16	49.35	0	0.00	48.90	16	1,032	1.55%
2019/09/04	6	49.41	0	0.00	49.35	6	1,030	0.58%
2019/09/03	16	49.01	42	49.69	49.00	-26	1,036	-2.51%
2019/09/02	26	47.94	0	0.00	48.25	26	995	2.61%
2019/08/30	81	47.86	13	47.72	47.30	68	995	6.83%
2019/08/29	22	47.53	6	47.32	47.00	16	1,009	1.58%
2019/08/28	45.1	46.69	5	46.59	46.85	40.1	1,029	3.89%
2019/08/27	28	46.51	7	46.29	46.15	21	1,041	2.02%
2019/08/26	19	46.02	3	45.88	45.75	16	1,046	1.53%
2019/08/23	12	47.50	1	47.60	47.45	11	1,058	1.04%
2019/08/22	20	46.39	1	47.00	47.45	19	1,070	1.77%
2019/08/21	25	45.37	12	45.40	45.80	13	1,060	1.23%
2019/08/20	59	45.56	13	45.43	45.20	46	1,076	4.27%
2019/08/19	33	45.34	10	45.15	45.55	23	1,082	2.12%
2019/08/16	41	44.42	16	44.60	44.80	25	1,095	2.28%
2019/08/15	0	0.00	24	43.88	44.00	-24	1,097	-2.19%
2019/08/14	35	45.87	16	45.03	44.70	19	1,111	1.71%
2019/08/13	9	44.97	12	44.83	44.80	-3	1,113	-0.27%
2019/08/12	55	45.69	2	45.55	46.10	53	1,118	4.74%
2019/08/08	13	45.20	0	0.00	45.05	13	1,132	1.15%
2019/08/07	21	44.86	2	44.80	44.65	19	1,173	1.62%
2019/08/06	41	43.85	1	42.45	44.50	40	1,192	3.35%
2019/08/05	7	46.20	17	45.46	45.00	-10	1,201	-0.83%
2019/07/31	21	47.85	22	47.41	48.20	-1	1,232	-0.08%
2019/07/30	9	47.65	114	47.50	47.00	-105	1,238	-8.48%	大賣/鉅額交易
2019/07/29	0	0.00	20	49.10	48.70	-20	1,235	-1.62%
2019/07/26	21	49.42	7	49.03	49.60	14	1,242	1.13%
2019/07/25	25	48.96	1	48.70	49.00	24	1,246	1.93%
2019/07/24	45	48.88	20	48.57	48.95	25	1,246	2.01%
2019/07/23	34	52.32	17	52.42	52.10	17	1,232	1.38%
2019/07/22	23	51.49	10	51.22	51.60	13	1,218	1.07%
2019/07/19	11	51.14	117	51.21	51.00	-106	1,223	-8.66%	大賣/鉅額交易
2019/07/18	0	0.00	23	52.09	51.00	-23	1,242	-1.85%
2019/07/17	21	52.94	3	52.30	52.30	18	1,246	1.44%
2019/07/15	8	52.28	0	0.00	52.30	8	1,234	0.65%
2019/07/12	0	0.00	31	51.94	51.90	-31	1,246	-2.49%
2019/07/11	0	0.00	28	52.48	52.00	-28	1,253	-2.23%
2019/07/10	3	52.60	53	51.19	52.60	-50	1,249	-4.00%
2019/07/09	0	0.00	42	52.41	51.70	-42	1,213	-3.46%
2019/07/08	0	0.00	47	52.29	52.30	-47	1,215	-3.87%
2019/07/05	0	0.00	42	52.48	52.00	-42	1,223	-3.43%
2019/07/04	0	0.00	12	52.40	52.30	-12	1,262	-0.95%
2019/07/03	0	0.00	8	52.95	52.10	-8	1,287	-0.62%
2019/07/02	7	53.83	206	54.19	53.70	-199	1,299	-15.32%	大賣/鉅額交易
2019/07/01	21	51.03	16	51.61	52.00	5	1,210	0.41%
2019/06/28	0	0.00	35	49.62	49.60	-35	1,226	-2.85%
2019/06/27	2	49.98	14	50.01	50.00	-12	1,463	-0.82%
2019/06/26	0	0.00	49	49.84	49.70	-49	1,581	-3.10%
2019/06/25	0	0.00	61	50.06	49.50	-61	1,632	-3.74%
2019/06/24	4	50.58	92	50.53	50.70	-88	1,710	-5.14%
2019/06/21	8	50.93	0	0.00	50.50	8	1,812	0.44%
2019/06/20	7	48.74	44	49.60	50.40	-37	1,813	-2.04%
2019/06/19	21	48.02	0	0.00	48.15	21	1,888	1.11%
2019/06/18	5	47.92	13	47.68	47.30	-8	1,907	-0.42%
2019/06/17	4	47.55	26	47.58	47.55	-22	1,925	-1.14%
2019/06/13	0	0.00	5	47.79	47.60	-5	2,010	-0.25%
2019/06/11	0	0.00	10	47.33	48.30	-10	2,153	-0.46%
2019/06/10	0	0.00	10	46.84	46.70	-10	2,170	-0.46%
2019/06/06	0	0.00	27	46.74	46.30	-27	2,180	-1.24%
2019/06/05	65	47.63	16	47.18	47.15	49	2,188	2.24%
2019/06/04	104	46.30	8	45.89	46.70	96	2,193	4.38%	大買/
2019/06/03	2	44.95	71	45.46	45.10	-69	2,332	-2.96%
2019/05/31	3	46.85	3	46.87	46.80	0	2,334	0.00%
2019/05/30	111	46.40	16	46.25	46.80	95	2,348	4.04%	大買/
2019/05/29	41	46.06	0	0.00	46.00	41	2,372	1.73%
2019/05/28	169	45.10	3	45.45	45.45	166	2,389	6.95%	大買/鉅額交易
2019/05/27	76	44.47	36	44.76	44.10	40	2,443	1.64%
2019/05/24	96	46.16	9	45.89	45.75	87	2,531	3.44%
2019/05/23	43	46.06	20	46.30	45.60	23	2,644	0.87%
2019/05/22	1	48.70	0	0.00	47.35	1	2,721	0.04%
2019/05/21	142	47.67	6	47.19	48.00	136	2,911	4.67%	大買/鉅額交易
2019/05/20	18	47.76	38	48.46	47.35	-20	3,173	-0.63%
2019/05/17	8	50.38	11	49.65	49.30	-3	3,321	-0.09%
2019/05/16	28	51.04	6	50.80	50.70	22	3,340	0.66%
2019/05/15	13	51.52	49	51.36	51.40	-36	3,402	-1.06%
2019/05/14	44	49.04	7	48.73	50.90	37	3,417	1.08%
2019/05/13	5	49.32	41	49.56	49.15	-36	3,426	-1.05%
2019/05/10	15	51.46	26	50.95	50.60	-11	3,414	-0.32%
2019/05/09	53	52.01	15	52.01	50.70	38	3,411	1.11%
2019/05/08	6	53.87	0	0.00	54.00	6	3,403	0.18%
2019/05/06	0	0.00	8	52.64	52.90	-8	3,468	-0.23%
2019/05/02	0	0.00	59	53.43	53.90	-59	3,535	-1.67%
2019/04/29	9	52.78	0	0.00	52.20	9	3,530	0.25%
2019/04/26	10	54.41	10	55.08	53.90	0	3,528	0.00%
2019/04/22	5	57.60	0	0.00	57.50	5	3,503	0.14%
2019/04/18	0	0.00	63	58.24	57.90	-63	3,527	-1.79%
2019/04/17	0	0.00	5	59.08	58.40	-5	3,562	-0.14%
2019/04/16	0	0.00	57	58.27	58.50	-57	3,560	-1.60%
2019/04/12	0	0.00	1	58.90	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	51	58.87	58.50	-51	3,574	-1.43%
2019/04/10	0	0.00	16	59.14	58.80	-16	3,562	-0.45%
2019/04/09	0	0.00	58	61.32	60.30	-58	3,519	-1.65%
2019/04/08	0	0.00	65	62.40	61.70	-65	3,489	-1.86%
2019/04/03	0	0.00	4	63.50	62.30	-4	3,467	-0.12%
2019/04/02	0	0.00	1	62.40	62.40	-1	3,439	-0.03%
2019/04/01	8	63.50	77	63.25	62.40	-69	3,392	-2.03%
2019/03/28	0	0.00	1	59.60	58.70	-1	3,055	-0.03%
2019/03/26	0	0.00	1	60.70	60.00	-1	2,935	-0.03%
2019/03/25	0	0.00	4	58.20	58.80	-4	2,840	-0.14%
2019/03/21	0	0.00	54	57.96	57.70	-54	2,705	-2.00%
2019/03/20	0	0.00	4	59.00	58.80	-4	2,685	-0.15%
2019/03/19	0	0.00	69	59.66	59.30	-69	2,687	-2.57%
2019/03/18	0	0.00	97	59.74	60.00	-97	2,671	-3.63%
2019/03/15	0	0.00	8	58.50	58.80	-8	2,659	-0.30%
2019/03/14	14	59.34	0	0.00	58.90	14	2,648	0.53%
2019/03/11	0	0.00	1	58.10	58.00	-1	2,633	-0.04%
2019/03/08	0	0.00	3	57.20	57.80	-3	2,694	-0.11%
2019/03/07	0	0.00	42	61.57	58.40	-42	2,698	-1.56%
2019/03/06	0	0.00	9	58.08	58.40	-9	2,637	-0.34%
2019/03/05	0	0.00	67	58.70	57.90	-67	2,661	-2.52%
2019/03/04	1	57.80	62	58.36	58.20	-61	2,677	-2.28%
2019/02/27	0	0.00	44	58.91	59.10	-44	2,688	-1.64%
2019/02/26	0	0.00	15	60.03	59.90	-15	2,680	-0.56%
2019/02/25	0	0.00	53	59.74	60.90	-53	2,650	-2.00%
2019/02/22	3	60.00	43	59.25	58.60	-40	2,592	-1.54%
2019/02/21	3	61.80	48	61.66	61.20	-45	2,523	-1.78%
2019/02/20	70	61.30	0	0.00	62.50	70	2,476	2.83%
2019/02/18	0	0.00	48	53.94	56.60	-48	2,141	-2.24%
2019/02/15	2	52.00	17	52.19	51.50	-15	2,041	-0.73%
2019/02/14	4	54.10	28	53.55	52.80	-24	2,144	-1.12%
2019/02/13	0	0.00	26	51.80	51.20	-26	2,258	-1.15%
2019/02/12	8	50.20	5	49.55	50.20	3	2,271	0.13%
2019/02/11	0	0.00	1	49.00	48.70	-1	2,252	-0.04%
2019/01/29	0	0.00	81	49.08	48.95	-81	2,248	-3.60%
2019/01/28	0	0.00	17	48.86	48.90	-17	2,239	-0.76%
2019/01/25	0	0.00	38	49.92	49.55	-38	2,244	-1.69%
2019/01/24	9	49.45	0	0.00	49.50	9	2,204	0.41%
2019/01/23	29	46.29	0	0.00	46.55	29	2,131	1.36%
2019/01/22	2	45.80	0	0.00	45.60	2	2,129	0.09%
2019/01/21	35	46.23	0	0.00	46.05	35	2,132	1.64%
2019/01/18	40	45.61	0	0.00	45.80	40	2,153	1.86%
2019/01/17	14	45.25	0	0.00	45.30	14	2,172	0.64%
2019/01/16	5	45.80	0	0.00	45.30	5	2,168	0.23%
2019/01/15	36	45.45	0	0.00	45.55	36	2,172	1.66%
2019/01/14	13	45.23	0	0.00	45.00	13	2,191	0.59%
2019/01/11	11	45.08	0	0.00	45.20	11	2,198	0.50%
2019/01/10	42	44.55	0	0.00	44.75	42	2,197	1.91%
2019/01/09	74	45.37	0	0.00	44.30	74	2,182	3.39%
2019/01/08	31	43.74	0	0.00	43.70	31	2,155	1.44%
2019/01/07	40	43.77	0	0.00	43.30	40	2,165	1.85%
2019/01/04	13	41.77	0	0.00	43.85	13	2,201	0.59%
2019/01/03	0	0.00	7	42.51	42.15	-7	2,190	-0.32%
2019/01/02	0	0.00	6	44.17	43.60	-6	2,215	-0.27%
2018/12/26	0	0.00	3	45.50	43.80	-3	2,335	-0.13%
2018/12/25	0	0.00	3	44.12	44.35	-3	2,335	-0.13%
2018/12/24	0	0.00	4	45.55	45.60	-4	2,332	-0.17%
2018/12/21	19	44.03	0	0.00	45.90	19	2,357	0.81%
2018/12/14	5	48.30	0	0.00	48.00	5	2,392	0.21%
2018/12/12	0	0.00	2	47.35	47.70	-2	2,432	-0.08%
2018/12/11	0	0.00	1	45.80	45.75	-1	2,429	-0.04%
2018/12/10	1	45.70	1	47.50	45.10	0	2,454	0.00%
2018/12/07	0	0.00	2	49.38	49.10	-2	2,431	-0.08%
2018/12/06	0	0.00	4	51.90	48.80	-4	2,457	-0.16%
2018/12/05	0	0.00	9	50.50	51.40	-9	2,443	-0.37%
2018/12/03	1	53.10	10	52.70	53.50	-9	2,531	-0.36%
2018/11/30	7	51.20	8	50.90	50.80	-1	2,542	-0.04%
2018/11/29	7	51.66	33	52.17	50.60	-26	2,518	-1.03%
2018/11/28	0	0.00	39	50.71	50.80	-39	2,436	-1.60%
2018/11/27	0	0.00	24	49.50	50.70	-24	2,421	-0.99%
2018/11/26	9	48.87	26	50.24	50.00	-17	2,414	-0.70%
2018/11/23	33	48.32	0	0.00	47.80	33	2,392	1.38%
2018/11/22	15	47.91	0	0.00	47.80	15	2,400	0.62%
2018/11/21	0	0.00	7	48.19	49.70	-7	2,452	-0.29%
2018/11/20	0	0.00	9	49.78	48.30	-9	2,519	-0.36%
2018/11/19	1	50.80	4	51.00	50.80	-3	2,538	-0.12%
2018/11/16	0	0.00	23	52.73	51.00	-23	2,557	-0.90%
2018/11/15	0	0.00	46	50.51	50.20	-46	2,472	-1.86%
2018/11/14	0	0.00	43	51.97	50.40	-43	2,466	-1.74%
2018/11/13	27	50.40	40	50.01	51.20	-13	2,473	-0.53%
2018/11/12	12	51.78	27	53.03	49.20	-15	2,450	-0.61%
2018/11/09	4	47.35	0	0.00	50.60	4	2,373	0.17%
2018/11/08	1	47.50	0	0.00	46.05	1	2,395	0.04%
2018/11/07	13	46.35	0	0.00	46.60	13	2,452	0.53%
2018/11/06	13	46.73	4	46.05	45.35	9	2,516	0.36%
2018/10/23	6	46.54	0	0.00	45.20	6	3,290	0.18%
2018/10/19	1	46.20	0	0.00	46.80	1	3,356	0.03%
2018/10/15	0	0.00	3	47.13	46.90	-3	3,471	-0.09%
2018/10/12	0	0.00	6	45.62	47.05	-6	3,456	-0.17%
2018/10/09	13	51.43	154	50.27	51.10	-141	3,450	-4.09%	大賣/鉅額交易
2018/10/08	13	52.24	0	0.00	51.90	13	3,435	0.38%
2018/10/04	0	0.00	11	58.22	57.00	-11	3,353	-0.33%
2018/10/03	0	0.00	2	57.50	57.50	-2	3,351	-0.06%
2018/10/02	0	0.00	7	58.70	58.80	-7	3,355	-0.21%
2018/10/01	0	0.00	1	58.00	59.40	-1	3,374	-0.03%
2018/09/28	0	0.00	9	58.07	57.50	-9	3,407	-0.26%
2018/09/27	2	57.80	17	58.01	57.90	-15	3,420	-0.44%
2018/09/26	3	57.90	0	0.00	57.90	3	3,448	0.09%
2018/09/25	16	57.39	15	58.24	57.70	1	3,479	0.03%
2018/09/21	52	56.77	0	0.00	57.90	52	3,481	1.49%
2018/09/20	16	56.53	6	58.00	55.80	10	3,485	0.29%
2018/09/19	0	0.00	4	58.73	57.60	-4	3,491	-0.11%
2018/09/17	0	0.00	15	59.31	59.30	-15	3,557	-0.42%
2018/09/14	0	0.00	37	59.60	59.90	-37	3,556	-1.04%
2018/09/13	1	58.00	0	0.00	57.00	1	3,538	0.03%
2018/09/12	20	58.52	5	58.80	57.50	15	3,538	0.42%
2018/09/10	42	60.48	29	60.62	59.20	13	3,523	0.37%
2018/09/07	0	0.00	44	67.82	64.00	-44	3,492	-1.26%
2018/09/06	29	70.13	50	71.22	68.90	-21	3,435	-0.61%
2018/09/05	0	0.00	4	70.28	70.00	-4	3,549	-0.11%
2018/09/04	0	0.00	19	70.05	71.00	-19	3,814	-0.50%
2018/09/03	5	70.62	14	69.89	68.80	-9	3,867	-0.23%
2018/08/31	0	0.00	13	70.48	71.10	-13	3,916	-0.33%
2018/08/30	18	70.71	2	70.85	70.40	16	4,027	0.40%
2018/08/29	0	0.00	12	71.33	71.20	-12	4,043	-0.30%
2018/08/28	12	70.74	3	71.20	70.70	9	4,029	0.22%
2018/08/27	18	70.35	24	70.97	71.10	-6	3,965	-0.15%
2018/08/24	45	67.79	0	0.00	68.30	45	3,865	1.16%
2018/08/23	0	0.00	2	65.90	66.30	-2	3,822	-0.05%
2018/08/21	22	69.83	0	0.00	69.80	22	3,817	0.58%
2018/08/20	71	69.41	0	0.00	70.00	71	3,833	1.85%
2018/08/17	64	70.46	64	69.98	69.00	0	3,815	0.00%
2018/08/16	44	66.08	12	68.10	69.60	32	3,728	0.86%
2018/08/15	13	67.34	20	69.93	67.70	-7	3,637	-0.19%
2018/08/14	10	69.56	69	70.33	72.50	-59	3,586	-1.64%
2018/08/13	112	67.71	44	70.35	70.00	68	3,544	1.92%	大買/
2018/08/10	3	74.90	25	74.32	72.80	-22	3,521	-0.62%
2018/08/09	42	74.50	149	74.87	75.00	-107	3,532	-3.03%	大賣/鉅額交易
2018/08/08	0	0.00	2	75.60	74.30	-2	3,486	-0.06%
2018/08/07	0	0.00	9	72.86	75.50	-9	3,409	-0.26%
2018/08/06	0	0.00	15	71.34	72.90	-15	3,354	-0.45%
2018/08/03	0	0.00	27	71.03	70.50	-27	3,310	-0.82%
2018/08/02	0	0.00	36	70.22	69.70	-36	3,300	-1.09%
2018/08/01	25	72.16	51	72.92	72.20	-26	3,287	-0.79%
2018/07/31	0	0.00	2	68.70	72.90	-2	3,172	-0.06%
2018/07/30	0	0.00	61	65.72	66.30	-61	3,113	-1.96%
2018/07/27	7	64.80	0	0.00	64.30	7	3,069	0.23%
2018/07/26	15	64.90	20	66.61	65.00	-5	3,068	-0.16%
2018/07/25	0	0.00	72	67.48	67.40	-72	3,072	-2.34%
2018/07/24	40	67.71	0.1	69.60	69.50	39.9	3,079	1.30%
2018/07/23	95	66.04	0	0.00	66.00	95	3,071	3.09%
2018/07/20	25	68.79	2	69.05	68.80	23	3,067	0.75%
2018/07/19	0	0.00	2	70.90	71.60	-2	3,125	-0.06%
2018/07/18	2	70.55	9	71.90	70.60	-7	3,198	-0.22%
2018/07/17	0	0.00	109	72.71	71.50	-109	3,218	-3.39%	大賣/鉅額交易
2018/07/16	0	0.00	126	74.78	74.20	-126	3,226	-3.91%	大賣/鉅額交易
2018/07/13	0	0.00	120	77.44	77.80	-120	3,239	-3.70%	大賣/鉅額交易
2018/07/12	0	0.00	24	74.68	75.00	-24	3,218	-0.75%
2018/07/11	0	0.00	26	74.22	73.70	-26	3,231	-0.80%
2018/07/10	9	73.96	3	74.47	75.30	6	3,248	0.18%
2018/07/09	93	74.00	1	74.60	73.20	92	3,294	2.79%
2018/07/06	113	74.53	2	75.70	74.20	111	3,320	3.34%	大買/鉅額交易
2018/07/05	57	77.60	0	0.00	76.40	57	3,287	1.73%
2018/07/04	86	79.90	0	0.00	78.80	86	3,312	2.60%
2018/07/03	17	81.53	11	83.26	82.40	6	3,310	0.18%
2018/07/02	2	84.45	7	84.20	84.40	-5	3,315	-0.15%
2018/06/29	46	85.97	0	0.00	83.50	46	3,463	1.33%
2018/06/28	28	86.58	50	85.03	85.00	-22	3,455	-0.64%
2018/06/27	0	0.00	28	87.02	86.70	-28	3,429	-0.82%
2018/06/26	24	82.18	8	83.78	85.90	16	3,356	0.48%
2018/06/25	8	82.26	28	81.95	81.70	-20	3,342	-0.60%
2018/06/22	17	80.23	6	82.12	82.00	11	3,398	0.32%
2018/06/21	30	81.99	0	0.00	81.10	30	3,396	0.88%
2018/06/20	94	79.99	6	83.80	83.00	88	3,419	2.57%
2018/06/19	3	84.50	13	85.02	83.30	-10	3,431	-0.29%
2018/06/15	15	86.46	19	86.71	86.30	-4	3,423	-0.12%
2018/06/14	26	85.61	8	86.35	87.30	18	3,427	0.53%
2018/06/13	3	89.30	95	89.26	85.00	-92	3,478	-2.64%
2018/06/12	0	0.00	13	90.37	92.80	-13	3,321	-0.39%
2018/06/11	9	80.40	7	84.40	84.40	2	3,215	0.06%
2018/06/08	0	0.00	33	82.03	79.80	-33	3,387	-0.97%
2018/06/07	0	0.00	82	78.66	81.10	-82	3,341	-2.45%
2018/06/06	17	75.33	10	76.87	76.70	7	3,243	0.22%
2018/06/05	0	0.00	46	74.23	74.30	-46	3,220	-1.43%
2018/06/04	10	74.86	18	74.41	73.90	-8	3,236	-0.25%
2018/06/01	68	72.81	0	0.00	72.60	68	3,236	2.10%
2018/05/31	49	73.51	13	72.83	73.50	36	3,254	1.11%
2018/05/30	63	71.45	3	73.93	74.10	60	3,281	1.83%
2018/05/25	11	77.30	0	0.00	77.70	11	3,269	0.34%
2018/05/24	229	77.48	0	0.00	77.30	229	3,264	7.02%	大買/鉅額交易
2018/05/23	34	77.58	4	77.80	77.10	30	3,381	0.89%
2018/05/22	6	77.43	12	76.88	76.50	-6	3,484	-0.17%
2018/05/21	29	75.79	0	0.00	75.60	29	3,500	0.83%
2018/05/18	1	72.40	0	0.00	75.50	1	3,537	0.03%
2018/05/17	0	0.00	17	75.92	73.20	-17	3,539	-0.48%
2018/05/16	0	0.00	4	74.70	73.00	-4	3,528	-0.11%
2018/05/15	20	74.18	1	75.10	74.00	19	3,579	0.53%
2018/05/11	0	0.00	1	71.00	72.20	-1	3,599	-0.03%
2018/05/09	0	0.00	13	70.85	70.70	-13	3,596	-0.36%
2018/05/08	0	0.00	8	69.31	69.20	-8	3,613	-0.22%
2018/05/07	0	0.00	88	67.56	71.00	-88	3,628	-2.43%
2018/05/04	0	0.00	37	65.01	65.40	-37	3,593	-1.03%
2018/05/03	1	64.00	68	64.57	65.00	-67	3,684	-1.82%
2018/05/02	0	0.00	95	64.19	63.30	-95	3,714	-2.56%
2018/04/30	148	60.96	0	0.00	61.20	148	3,861	3.83%	大買/鉅額交易
2018/04/27	0	0.00	55	62.89	63.50	-55	3,934	-1.40%
2018/04/26	0	0.00	47	64.31	61.20	-47	4,041	-1.16%
2018/04/25	48	63.16	37	64.39	63.30	11	4,182	0.26%
2018/04/24	161	68.67	0	0.00	67.30	161	4,274	3.77%	大買/鉅額交易
2018/04/23	121	76.00	0	0.00	74.70	121	4,461	2.71%	大買/鉅額交易
2018/04/20	50	79.91	0	0.00	78.80	50	4,753	1.05%
2018/04/19	0	0.00	19	84.75	82.20	-19	4,844	-0.39%
2018/04/18	28	82.44	0	0.00	83.70	28	4,958	0.56%
2018/04/17	57	81.98	112	81.99	81.70	-55	4,990	-1.10%	大賣/
2018/04/16	0	0.00	1	84.30	83.60	-1	5,033	-0.02%
2018/04/13	0	0.00	2	83.95	84.60	-2	5,098	-0.04%
2018/04/12	6	82.00	0	0.00	82.00	6	5,107	0.12%
2018/04/11	0	0.00	1	82.00	82.60	-1	5,155	-0.02%
2018/04/10	0	0.00	4	84.10	81.00	-4	5,234	-0.08%
2018/04/09	0	0.00	7	81.57	84.50	-7	5,411	-0.13%
2018/04/03	0	0.00	12	81.80	80.80	-12	5,541	-0.22%
2018/04/02	23	84.08	4	84.40	84.20	19	5,829	0.33%
2018/03/30	0	0.00	6	77.57	76.60	-6	6,342	-0.09%
2018/03/29	0	0.00	11	76.31	76.10	-11	6,778	-0.16%
2018/03/28	0	0.00	17	76.49	76.30	-17	7,083	-0.24%
2018/03/27	0	0.00	29	77.10	77.70	-29	7,222	-0.40%
2018/03/23	66	72.03	0	0.00	72.50	66	7,875	0.84%
2018/03/22	2	77.25	1	79.80	76.40	1	7,989	0.01%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/20	0	0.00	1	80.80	79.20	-1	8,118	-0.01%
2018/03/19	0	0.00	2	84.40	82.10	-2	8,372	-0.02%
2018/03/16	0	0.00	3	83.50	82.00	-3	8,294	-0.04%
2018/03/15	0	0.00	58	83.55	83.20	-58	8,294	-0.70%
2018/03/14	22	82.60	10	82.30	83.10	12	8,208	0.15%
2018/03/13	0	0.00	10	78.61	77.80	-10	8,000	-0.12%
2018/03/09	0	0.00	16	75.69	74.90	-16	8,052	-0.20%
2018/03/08	15	73.75	7	74.80	75.50	8	8,097	0.10%
2018/03/07	2	75.00	0	0.00	73.90	2	8,155	0.02%
2018/03/06	4	74.65	0	0.00	75.40	4	8,217	0.05%
2018/03/05	39	75.73	17	78.25	73.00	22	8,268	0.27%
2018/03/02	18	79.58	45	78.50	77.90	-27	8,363	-0.32%
2018/03/01	0	0.00	49	77.60	77.80	-49	8,515	-0.58%
2018/02/27	0	0.00	79	79.86	78.60	-79	8,703	-0.91%
2018/02/23	0	0.00	63	82.78	80.00	-63	9,152	-0.69%
2018/02/22	4	74.40	136	78.12	81.40	-132	9,186	-1.44%	大賣/鉅額交易
2018/02/21	0	0.00	130	73.52	74.00	-130	9,080	-1.43%	大賣/鉅額交易
2018/02/12	0	0.00	218	71.78	71.00	-218	9,039	-2.41%	大賣/鉅額交易
2018/02/09	44	66.27	112	68.59	69.50	-68	9,005	-0.76%	大賣/
2018/02/08	15	70.06	54	69.91	70.00	-39	8,981	-0.43%
2018/02/07	113	69.75	4	70.70	68.50	109	8,968	1.22%	大買/鉅額交易
2018/02/06	96	69.60	5	68.10	68.00	91	8,947	1.02%
2018/02/05	0	0.00	65	75.55	75.30	-65	8,939	-0.73%
2018/02/02	17	77.82	33	78.80	78.50	-16	8,943	-0.18%
2018/02/01	0	0.00	29	80.17	78.50	-29	8,976	-0.32%
2018/01/31	14	78.42	23	80.02	80.10	-9	8,958	-0.10%
2018/01/30	93	78.60	0	0.00	78.00	93	8,949	1.04%
2018/01/29	1	79.80	14	81.38	81.10	-13	9,020	-0.14%
2018/01/26	117	78.15	63	79.71	79.50	54	8,964	0.60%	大買/
2018/01/25	161	80.13	0	0.00	78.20	161	8,852	1.82%	大買/鉅額交易
2018/01/24	391	80.04	19	80.33	81.90	372	8,789	4.23%	大買/鉅額交易
2018/01/23	1	84.90	124	84.71	84.60	-123	8,582	-1.43%	大賣/鉅額交易
2018/01/22	12	84.20	18	85.66	87.40	-6	8,466	-0.07%
2018/01/19	0	0.00	23	86.70	85.20	-23	8,367	-0.27%
2018/01/18	0	0.00	30	97.58	89.50	-30	8,184	-0.37%
2018/01/17	25	99.37	25	97.92	97.60	0	8,035	0.00%
2018/01/16	26	96.08	1	94.20	95.80	25	7,777	0.32%
2018/01/15	11	89.75	4	89.68	89.90	7	7,450	0.09%
2018/01/12	0	0.00	7	88.66	87.90	-7	7,351	-0.10%
2018/01/11	3	85.40	5	85.90	85.90	-2	7,217	-0.03%
2018/01/10	0	0.00	9	86.20	85.20	-9	7,196	-0.13%
2018/01/09	84	83.63	1	82.50	85.00	83	7,130	1.16%
2018/01/08	20	86.17	23	88.10	86.20	-3	7,061	-0.04%
2018/01/05	0	0.00	60	89.49	87.80	-60	6,990	-0.86%
2018/01/04	89	87.14	55	87.74	87.10	34	6,904	0.49%
2018/01/03	31	89.95	190	90.32	88.30	-159	6,819	-2.33%	大賣/鉅額交易
2018/01/02	0	0.00	349	85.59	85.70	-349	6,597	-5.29%	大賣/鉅額交易