東洋 (4105)-摩根大通券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	76.49	2	76.60	76.60	7	797	0.88%
2024/04/25	2	76.50	2	76.50	76.50	0	799	0.00%
2024/04/24	1	76.60	60	76.55	76.50	-59	812	-7.26%
2024/04/23	15	76.48	1	76.30	76.50	14	817	1.71%
2024/04/22	0	0.00	6	75.95	75.90	-6	820	-0.73%
2024/04/19	9	76.49	14	76.38	76.00	-5	818	-0.61%
2024/04/18	130	77.33	0	0.00	77.40	130	799	16.25%	大買/鉅額交易
2024/04/17	2	77.20	4	77.10	77.10	-2	796	-0.25%
2024/04/16	40	77.13	29	77.14	76.90	11	795	1.38%
2024/04/15	1	78.20	2	78.15	78.00	-1	789	-0.13%
2024/04/12	1	78.10	3	78.13	78.20	-2	783	-0.26%
2024/04/11	0	0.00	6	78.22	78.20	-6	782	-0.77%
2024/04/09	0	0.00	14	78.36	78.30	-14	779	-1.80%
2024/04/08	19	78.67	0	0.00	78.80	19	770	2.46%
2024/04/03	12	78.29	5	78.38	78.40	7	771	0.91%
2024/04/02	4	78.50	1	78.40	78.40	3	772	0.39%
2024/04/01	72	78.44	8	78.41	78.40	64	772	8.28%
2024/03/29	31	78.13	6	78.28	78.20	25	768	3.25%
2024/03/28	41	78.29	39	77.66	78.30	2	766	0.26%
2024/03/27	80	81.43	147	81.36	81.50	-67	705	-9.50%	大賣/
2024/03/25	2	81.80	0	0.00	81.80	2	675	0.30%
2024/03/22	16	82.18	7	81.86	81.80	9	667	1.35%
2024/03/21	5	81.82	35	81.69	81.80	-30	659	-4.55%
2024/03/20	74	82.01	12	81.94	81.80	62	647	9.57%
2024/03/19	2	81.40	1	81.50	81.40	1	636	0.16%
2024/03/18	2	81.50	29	81.14	81.10	-27	644	-4.19%
2024/03/15	74	81.75	21	81.77	81.80	53	642	8.25%
2024/03/14	7	81.50	23	81.70	81.90	-16	636	-2.52%
2024/03/13	5	81.20	26	81.59	81.40	-21	636	-3.30%
2024/03/12	17	81.21	1	81.30	81.30	16	658	2.43%
2024/03/11	6	80.93	9	80.40	80.80	-3	668	-0.45%
2024/03/08	0	0.00	7	79.93	79.80	-7	660	-1.06%
2024/03/07	227	80.80	69	80.80	81.00	158	658	24.00%	大買/鉅額交易
2024/03/06	37	81.85	44	81.95	81.90	-7	648	-1.08%
2024/03/05	54	82.50	118	82.27	82.00	-64	663	-9.64%	大賣/
2024/03/04	12	81.13	22	81.01	81.30	-10	645	-1.55%
2024/03/01	12	81.08	19	80.89	80.80	-7	657	-1.06%
2024/02/29	17	81.14	95	81.06	81.00	-78	683	-11.41%
2024/02/27	63	81.10	14	81.19	81.20	49	679	7.21%
2024/02/26	114	81.70	0	0.00	81.70	114	677	16.83%	大買/鉅額交易
2024/02/23	2	81.40	20	81.20	80.70	-18	672	-2.68%
2024/02/22	18	81.93	34	81.74	81.40	-16	675	-2.37%
2024/02/21	12	81.30	10	81.20	81.10	2	665	0.30%
2024/02/20	0	0.00	2	81.00	80.90	-2	668	-0.30%
2024/02/19	91	81.19	127	80.77	80.90	-36	667	-5.39%	大賣/
2024/02/16	5	79.22	17	79.15	79.20	-12	658	-1.82%
2024/02/15	6	78.98	58	79.04	79.10	-52	717	-7.25%
2024/02/05	12	77.86	59	77.98	78.00	-47	722	-6.50%
2024/02/02	48	78.18	40	78.22	78.10	8	745	1.07%
2024/02/01	19	78.11	3	78.33	78.40	16	764	2.09%
2024/01/31	1	77.50	5	77.82	77.80	-4	787	-0.51%
2024/01/30	0	0.00	79	77.48	77.40	-79	862	-9.16%
2024/01/29	15	77.18	60	77.78	77.90	-45	879	-5.12%
2024/01/26	6	78.18	5	78.62	78.10	1	892	0.11%
2024/01/25	0	0.00	2	78.20	78.10	-2	912	-0.22%
2024/01/24	4	78.13	0	0.00	78.00	4	938	0.43%
2024/01/23	2	77.60	1	77.90	77.90	1	982	0.10%
2024/01/22	5	78.10	2	78.05	78.00	3	1,016	0.29%
2024/01/19	29	77.91	38	77.92	78.10	-9	1,121	-0.80%
2024/01/18	7	77.66	9	76.99	77.80	-2	1,155	-0.17%
2024/01/17	6	78.55	166	78.57	78.20	-160	1,168	-13.70%	大賣/鉅額交易
2024/01/16	8	79.35	39	79.37	79.30	-31	1,163	-2.66%
2024/01/15	24	79.76	81	79.85	79.80	-57	1,164	-4.89%
2024/01/12	3	79.50	11	79.75	79.50	-8	1,165	-0.69%
2024/01/11	13	79.59	0	0.00	79.50	13	1,173	1.11%
2024/01/10	14	79.31	1	79.40	79.40	13	1,184	1.10%
2024/01/09	1	79.80	39	79.54	79.20	-38	1,196	-3.18%
2024/01/08	0	0.00	1	79.80	79.80	-1	1,200	-0.08%
2024/01/05	4	80.20	0	0.00	80.20	4	1,231	0.32%
2024/01/04	6	80.00	29	79.97	79.80	-23	1,234	-1.86%
2024/01/03	8	80.23	6	80.20	80.20	2	1,243	0.16%
2024/01/02	40	80.45	14	80.53	80.60	26	1,245	2.09%
2023/12/29	4	80.35	24	80.40	80.40	-20	1,243	-1.61%
2023/12/28	12	80.55	30	80.42	80.30	-18	1,245	-1.45%
2023/12/27	3	80.53	4	80.50	80.40	-1	1,243	-0.08%
2023/12/26	2	79.80	0	0.00	79.90	2	1,243	0.16%
2023/12/25	8	79.60	0	0.00	79.80	8	1,245	0.64%
2023/12/22	2	80.20	61	80.10	80.00	-59	1,242	-4.75%
2023/12/21	0	0.00	30	80.21	80.10	-30	1,249	-2.40%
2023/12/20	1	80.40	20	80.53	80.30	-19	1,245	-1.52%
2023/12/19	0	0.00	18	80.16	80.30	-18	1,248	-1.44%
2023/12/18	1	80.40	14	80.48	80.20	-13	1,246	-1.04%
2023/12/15	0	0.00	18	80.62	80.50	-18	1,248	-1.44%
2023/12/14	22	80.54	2	80.55	80.60	20	1,249	1.60%
2023/12/13	0	0.00	43	80.14	80.10	-43	1,247	-3.45%
2023/12/12	1	81.10	0	0.00	80.60	1	1,235	0.08%
2023/12/11	52	81.27	0	0.00	81.20	52	1,232	4.22%
2023/12/08	39.9	81.17	7	81.16	81.10	32.9	1,254	2.62%
2023/12/07	9	81.46	103	81.56	81.10	-94	1,247	-7.53%	大賣/
2023/12/06	18	82.79	74	82.84	82.90	-56	1,214	-4.61%
2023/12/05	85	82.92	67	83.08	83.10	18	1,201	1.50%
2023/12/04	20	83.01	7	83.63	83.60	13	1,190	1.09%
2023/12/01	28	83.72	17	83.30	83.10	11	1,188	0.93%
2023/11/30	81	83.07	294	83.02	83.00	-213	1,181	-18.03%	大賣/鉅額交易
2023/11/29	11	84.16	0	0.00	84.00	11	1,160	0.95%
2023/11/28	122	84.37	44	84.10	84.50	78	1,152	6.77%	大買/
2023/11/27	34	84.19	36	84.15	83.60	-2	1,134	-0.18%
2023/11/24	0	0.00	5	82.70	82.90	-5	1,102	-0.45%
2023/11/23	3	82.90	13	82.63	82.80	-10	1,094	-0.91%
2023/11/22	11	82.41	4	82.70	82.50	7	1,088	0.64%
2023/11/21	4	81.68	41	81.58	81.90	-37	1,081	-3.42%
2023/11/20	0	0.00	11	81.69	81.70	-11	1,068	-1.03%
2023/11/17	0	0.00	43	81.79	81.60	-43	1,060	-4.05%
2023/11/16	0	0.00	89	81.73	81.70	-89	1,054	-8.44%
2023/11/15	27	81.51	71	81.67	81.50	-44	1,047	-4.20%
2023/11/14	4	81.50	180.5	81.40	81.20	-176.5	1,037	-17.01%	大賣/鉅額交易
2023/11/13	0	0.00	98.5	84.66	84.20	-98.5	974	-10.11%
2023/11/10	5	86.20	203	85.18	84.70	-198	961	-20.59%	大賣/鉅額交易
2023/11/09	13	85.48	38	85.12	84.90	-25	936	-2.67%
2023/11/08	40	86.36	57	86.49	85.80	-17	921	-1.84%
2023/11/07	187	86.46	50	86.38	86.30	137	898	15.25%	大買/鉅額交易
2023/11/06	173	83.31	12	83.58	83.90	161	825	19.49%	大買/鉅額交易
2023/11/03	41	83.71	3	83.50	83.30	38	806	4.71%
2023/11/02	195	84.93	236	85.08	83.80	-41	789	-5.19%	大買/大賣/
2023/11/01	112	84.86	0	0.00	84.50	112	768	14.57%	大買/鉅額交易
2023/10/31	53	84.25	98	84.27	83.90	-45	744	-6.05%
2023/10/30	170	83.71	70	83.20	83.60	100	711	14.05%	大買/
2023/10/27	108	83.08	39	83.59	83.00	69	681	10.13%	大買/
2023/10/26	99	81.38	3	81.60	81.30	96	585	16.40%
2023/10/25	34	80.66	0	0.00	80.40	34	557	6.10%
2023/10/24	51	79.53	0	0.00	79.60	51	535	9.53%
2023/10/23	11	78.87	0	0.00	79.00	11	533	2.06%
2023/10/20	8	78.35	28	78.55	78.30	-20	545	-3.67%
2023/10/19	25	79.22	0	0.00	79.00	25	555	4.50%
2023/10/18	1	79.00	121	79.45	79.00	-120	553	-21.69%	大賣/鉅額交易
2023/10/17	2	79.85	117	79.82	79.50	-115	553	-20.79%	大賣/鉅額交易
2023/10/16	4	80.00	9	79.89	79.80	-5	557	-0.90%
2023/10/13	56	79.93	25	79.90	79.40	31	553	5.60%
2023/10/12	9	78.40	20	78.28	78.40	-11	535	-2.05%
2023/10/11	14	78.32	2	77.90	78.30	12	534	2.24%
2023/10/06	11	77.66	12	77.36	77.70	-1	531	-0.19%
2023/10/05	3	77.07	4	77.03	77.20	-1	532	-0.19%
2023/10/03	2	77.40	4	77.28	77.20	-2	539	-0.37%
2023/10/02	5	77.50	14	77.43	77.40	-9	547	-1.64%
2023/09/28	11	77.30	0	0.00	77.20	11	554	1.98%
2023/09/27	21	76.91	0	0.00	77.20	21	561	3.74%
2023/09/26	87	77.06	0	0.00	76.70	87	568	15.30%
2023/09/25	1	76.20	7	76.26	76.40	-6	577	-1.04%
2023/09/22	0	0.00	3	75.73	75.70	-3	634	-0.47%
2023/09/21	0	0.00	12	76.68	76.30	-12	653	-1.84%
2023/09/20	0	0.00	3	76.73	76.70	-3	662	-0.45%
2023/09/18	41	78.03	40	77.97	78.00	1	661	0.15%
2023/09/15	12	77.92	4	77.80	77.80	8	658	1.21%
2023/09/14	0	0.00	4	78.00	77.60	-4	654	-0.61%
2023/09/13	309	77.71	0	0.00	78.20	309	649	47.59%	大買/鉅額交易
2023/09/12	0	0.00	2	75.65	75.60	-2	640	-0.31%
2023/09/11	28	76.07	0	0.00	75.80	28	645	4.34%
2023/09/08	13	75.80	5	76.10	75.90	8	653	1.22%
2023/09/06	2	76.90	4	77.15	76.80	-2	672	-0.30%
2023/09/04	0	0.00	9	76.50	76.60	-9	667	-1.35%
2023/09/01	10	76.56	2	76.50	76.60	8	675	1.18%
2023/08/31	8	75.80	4	75.98	75.70	4	675	0.59%
2023/08/30	4	75.73	2	75.80	75.80	2	674	0.30%
2023/08/29	2	75.40	0	0.00	75.20	2	682	0.29%
2023/08/28	5	74.90	0	0.00	75.10	5	684	0.73%
2023/08/25	17	75.10	0	0.00	75.10	17	688	2.47%
2023/08/24	0	0.00	3	75.27	75.30	-3	689	-0.44%
2023/08/23	2	75.40	0	0.00	75.30	2	695	0.29%
2023/08/22	0	0.00	14	74.97	74.90	-14	700	-2.00%
2023/08/21	3	74.87	0	0.00	75.10	3	702	0.43%
2023/08/18	0	0.00	49	75.04	75.00	-49	705	-6.94%
2023/08/17	8	75.03	17	75.09	75.00	-9	706	-1.27%
2023/08/16	1	75.00	28	75.03	74.90	-27	710	-3.80%
2023/08/14	0	0.00	41	74.99	75.00	-41	713	-5.75%
2023/08/10	14	76.00	19	75.91	75.80	-5	706	-0.71%
2023/08/09	2	75.90	0	0.00	76.00	2	708	0.28%
2023/08/08	0	0.00	1	75.90	75.90	-1	707	-0.14%
2023/08/07	4	75.65	64	75.84	75.90	-60	712	-8.43%
2023/08/02	0	0.00	110	75.96	75.60	-110	723	-15.21%	大賣/鉅額交易
2023/08/01	1	76.40	6	76.52	76.40	-5	715	-0.70%
2023/07/31	2	76.70	34	76.61	76.50	-32	712	-4.49%
2023/07/28	3	76.97	113	76.94	77.00	-110	713	-15.42%	大賣/鉅額交易
2023/07/27	1	77.20	39	77.20	77.20	-38	707	-5.37%
2023/07/26	3	77.23	14	77.16	77.10	-11	708	-1.55%
2023/07/25	0	0.00	115	77.39	77.60	-115	715	-16.07%	大賣/鉅額交易
2023/07/24	20	77.32	0	0.00	77.70	20	721	2.77%
2023/07/21	25	78.73	19	78.54	78.50	6	722	0.83%
2023/07/20	29	78.60	0	0.00	78.90	29	726	3.99%
2023/07/19	132	78.90	4	78.00	78.40	128	719	17.80%	大買/鉅額交易
2023/07/18	0	0.00	29	78.04	78.00	-29	710	-4.08%
2023/07/17	14	78.41	0	0.00	78.80	14	715	1.96%
2023/07/13	2	77.35	63	77.86	77.30	-61	714	-8.54%
2023/07/12	5	78.38	115	78.03	77.80	-110	709	-15.50%	大賣/鉅額交易
2023/07/11	1	77.40	218	77.47	77.60	-217	707	-30.69%	大賣/鉅額交易
2023/07/10	0	0.00	88	78.19	77.80	-88	715	-12.30%
2023/07/07	19	78.57	13	78.53	78.50	6	727	0.82%
2023/07/06	17	78.10	93	77.95	77.70	-76	725	-10.48%
2023/07/04	23	78.40	39	78.64	78.50	-16	708	-2.26%
2023/07/03	81	79.04	1	78.80	79.00	80	701	11.41%
2023/06/30	29	79.12	58	79.30	78.40	-29	688	-4.21%
2023/06/29	241	77.90	104	77.50	78.10	137	647	21.16%	大買/大賣/鉅額交易
2023/06/28	1	77.10	68	76.63	77.10	-67	650	-10.31%
2023/06/27	57	76.50	1	75.80	76.50	56	659	8.49%
2023/06/26	14	75.95	17	75.94	75.80	-3	680	-0.44%
2023/06/21	0	0.00	59	76.31	76.20	-59	689	-8.55%
2023/06/20	0	0.00	35	76.76	76.60	-35	701	-4.99%
2023/06/19	4	76.90	2	76.80	76.70	2	714	0.28%
2023/06/16	211	76.64	0	0.00	76.40	211	714	29.52%	大買/鉅額交易
2023/06/15	0	0.00	10	76.26	76.20	-10	702	-1.42%
2023/06/14	0	0.00	11	76.34	76.60	-11	720	-1.53%
2023/06/13	21	76.60	0	0.00	76.50	21	728	2.88%
2023/06/08	7	75.83	5	75.74	75.70	2	736	0.27%
2023/06/07	12	75.83	76	75.72	75.70	-64	744	-8.60%
2023/06/06	2	75.10	5	74.94	75.10	-3	740	-0.41%
2023/06/05	4	74.78	2	74.90	74.90	2	747	0.27%
2023/05/31	58	75.60	82	75.58	75.60	-24	756	-3.17%
2023/05/30	2	75.00	1	74.90	74.80	1	754	0.13%
2023/05/29	0	0.00	1	75.00	75.10	-1	758	-0.13%
2023/05/26	2	75.20	5	75.22	75.10	-3	759	-0.39%
2023/05/25	0	0.00	8	75.19	75.10	-8	756	-1.06%
2023/05/24	3	75.70	0	0.00	75.70	3	761	0.39%
2023/05/23	7	76.29	0	0.00	76.30	7	765	0.91%
2023/05/22	0	0.00	6	75.90	76.00	-6	763	-0.79%
2023/05/19	1	75.30	2	75.20	75.40	-1	761	-0.13%
2023/05/17	0	0.00	14	75.31	75.10	-14	767	-1.82%
2023/05/16	1	75.10	1	75.30	75.10	0	775	0.00%
2023/05/12	0	0.00	87	74.86	74.90	-87	785	-11.08%
2023/05/11	0	0.00	14	75.18	75.00	-14	796	-1.76%
2023/05/10	60	75.85	12	76.00	75.70	48	808	5.94%
2023/05/09	0	0.00	75	75.95	75.60	-75	812	-9.23%
2023/05/08	0	0.00	110	76.66	76.80	-110	811	-13.56%	大賣/鉅額交易
2023/05/05	0	0.00	24	77.21	77.10	-24	818	-2.93%
2023/05/04	109	77.10	1	77.30	77.30	108	835	12.92%	大買/鉅額交易
2023/05/03	0	0.00	20	76.34	76.30	-20	838	-2.39%
2023/05/02	0	0.00	21	76.69	76.80	-21	855	-2.45%
2023/04/28	127	76.45	0	0.00	76.90	127	888	14.29%	大買/鉅額交易
2023/04/27	42	76.34	87	76.36	75.80	-45	885	-5.08%
2023/04/26	6	75.10	24	75.22	75.90	-18	875	-2.06%
2023/04/25	43	75.84	4	75.78	75.50	39	865	4.51%
2023/04/24	88	75.78	60	75.80	75.90	28	865	3.23%
2023/04/21	0	0.00	35	75.61	75.30	-35	870	-4.02%
2023/04/20	10	76.78	158	76.52	76.30	-148	875	-16.91%	大賣/鉅額交易
2023/04/19	0	0.00	14	77.21	77.10	-14	906	-1.54%
2023/04/18	0	0.00	52	77.32	77.20	-52	920	-5.65%
2023/04/17	0	0.00	9	77.94	77.80	-9	930	-0.97%
2023/04/14	6	78.35	19	78.33	78.20	-13	935	-1.39%
2023/04/13	266	78.29	0	0.00	78.70	266	940	28.29%	大買/鉅額交易
2023/04/12	52	77.01	25	77.89	77.70	27	944	2.86%
2023/04/11	16	76.90	0	0.00	76.60	16	957	1.67%
2023/04/10	13	76.87	1	76.90	76.80	12	990	1.21%
2023/04/07	50	77.11	23	77.15	77.10	27	1,032	2.62%
2023/04/06	112	76.74	0	0.00	76.80	112	1,147	9.76%	大買/鉅額交易
2023/03/31	0	0.00	71	76.39	76.20	-71	1,160	-6.12%
2023/03/30	1	76.80	113	76.70	76.80	-112	1,178	-9.50%	大賣/鉅額交易
2023/03/29	387	80.10	12	79.84	79.70	375	1,180	31.77%	大買/鉅額交易
2023/03/28	39	80.43	75	79.82	79.40	-36	1,199	-3.00%
2023/03/27	143	79.50	30	79.70	79.90	113	1,237	9.13%	大買/鉅額交易
2023/03/24	20	78.83	64	78.82	78.90	-44	1,249	-3.52%
2023/03/23	84	78.63	56	78.71	78.90	28	1,271	2.20%
2023/03/22	10	78.90	182	78.79	78.80	-172	1,319	-13.03%	大賣/鉅額交易
2023/03/21	10	78.01	2	77.70	77.80	8	1,387	0.58%
2023/03/20	35	77.13	48	77.21	77.40	-13	1,442	-0.90%
2023/03/17	63	76.19	53	76.89	77.00	10	1,555	0.64%
2023/03/16	19	76.34	2	76.20	76.20	17	1,629	1.04%
2023/03/15	120	77.16	6	77.10	77.20	114	1,767	6.45%	大買/鉅額交易
2023/03/14	101	77.12	0	0.00	76.80	101	1,780	5.67%	大買/鉅額交易
2023/03/13	3	77.50	115	76.98	77.10	-112	1,792	-6.25%	大賣/鉅額交易
2023/03/10	8	77.78	119	77.81	77.70	-111	1,808	-6.14%	大賣/鉅額交易
2023/03/08	18	79.16	0	0.00	78.70	18	1,862	0.97%
2023/03/07	34	79.28	3	79.17	79.10	31	1,892	1.64%
2023/03/06	30	78.93	0	0.00	78.90	30	1,910	1.57%
2023/03/03	47	78.35	67	78.38	78.70	-20	1,997	-1.00%
2023/03/02	2	78.05	8	78.10	78.10	-6	2,118	-0.28%
2023/03/01	7	78.20	22	77.95	77.90	-15	2,314	-0.65%
2023/02/24	191	78.29	0	0.00	78.40	191	2,682	7.12%	大買/鉅額交易
2023/02/23	10	78.12	0	0.00	78.00	10	2,904	0.34%
2023/02/22	50	77.70	5	78.30	77.70	45	2,911	1.55%
2023/02/17	2	77.40	0	0.00	78.20	2	2,918	0.07%
2023/02/16	4	77.58	0	0.00	77.60	4	2,932	0.14%
2023/02/15	0	0.00	5	77.78	77.40	-5	2,943	-0.17%
2023/02/14	12	77.70	0	0.00	77.90	12	2,986	0.40%
2023/02/13	26	77.83	0	0.00	78.20	26	2,988	0.87%
2023/02/10	15	77.87	7	77.90	77.90	8	2,998	0.27%
2023/02/09	98	79.46	2	79.15	78.30	96	2,994	3.21%
2023/02/08	17	79.29	21	79.16	79.10	-4	2,984	-0.13%
2023/02/07	12	78.60	4	78.75	78.80	8	2,973	0.27%
2023/02/06	0	0.00	5	78.72	78.50	-5	2,978	-0.17%
2023/02/03	4	78.80	13	78.45	78.50	-9	2,973	-0.30%
2023/02/02	1	78.40	23	77.70	78.30	-22	2,970	-0.74%
2023/02/01	8	77.50	49	77.60	77.40	-41	2,953	-1.39%
2023/01/31	35	77.37	43	77.41	77.60	-8	2,956	-0.27%
2023/01/30	2	77.85	164	77.24	76.90	-162	2,948	-5.49%	大賣/鉅額交易
2023/01/17	0	0.00	25	78.22	77.90	-25	2,916	-0.86%
2023/01/16	68	78.43	0	0.00	78.30	68	2,911	2.34%
2023/01/13	0	0.00	20	78.55	78.70	-20	2,909	-0.69%
2023/01/12	3	79.00	146	78.79	78.50	-143	2,913	-4.91%	大賣/鉅額交易
2023/01/11	0	0.00	108	79.14	79.00	-108	2,915	-3.70%	大賣/鉅額交易
2023/01/10	9	79.07	37	79.16	79.00	-28	2,942	-0.95%
2023/01/09	5	80.46	168	79.93	79.60	-163	2,930	-5.56%	大賣/鉅額交易
2023/01/06	7	82.60	145	82.52	81.90	-138	2,888	-4.78%	大賣/鉅額交易
2023/01/05	13	83.20	33	83.94	83.10	-20	2,877	-0.70%
2023/01/04	0	0.00	21	83.60	83.60	-21	2,862	-0.73%
2023/01/03	4	83.50	13	83.03	83.50	-9	2,860	-0.31%
2022/12/30	31	83.47	32	83.34	83.40	-1	2,871	-0.03%
2022/12/29	38	83.71	1	82.40	83.60	37	2,856	1.30%
2022/12/28	29	83.69	1	83.10	83.00	28	2,832	0.99%
2022/12/27	0	0.00	78	83.30	83.00	-78	2,795	-2.79%
2022/12/26	54	85.79	251	85.17	84.70	-197	2,758	-7.14%	大賣/鉅額交易
2022/12/23	64	82.90	0	0.00	82.80	64	2,644	2.42%
2022/12/22	71	82.17	26	82.13	82.60	45	2,644	1.70%
2022/12/21	143	82.76	36	82.35	82.50	107	2,628	4.07%	大買/鉅額交易
2022/12/20	6	81.73	89	82.67	81.70	-83	2,619	-3.17%
2022/12/19	327	83.23	13	81.82	83.70	314	2,585	12.15%	大買/鉅額交易
2022/12/16	85	82.72	79	82.37	81.40	6	2,534	0.24%
2022/12/15	68	83.11	185	82.63	82.60	-117	2,504	-4.67%	大賣/鉅額交易
2022/12/14	477	82.77	157	81.53	83.10	320	2,473	12.94%	大買/大賣/鉅額交易
2022/12/13	339	83.00	122	82.63	81.60	217	2,420	8.97%	大買/大賣/鉅額交易
2022/12/12	129	83.05	217	82.55	81.60	-88	2,345	-3.75%	大買/大賣/
2022/12/09	560	82.95	45	82.83	83.00	515	2,309	22.30%	大買/鉅額交易
2022/12/08	7	81.79	118	82.03	81.00	-111	2,213	-5.01%	大賣/鉅額交易
2022/12/07	137	81.37	131	81.69	80.80	6	2,138	0.28%	大買/大賣/
2022/12/06	14	78.56	92	78.73	78.30	-78	2,001	-3.90%
2022/12/05	95	78.88	20	79.07	79.00	75	2,008	3.73%
2022/12/02	85	78.37	145	78.81	77.70	-60	2,023	-2.97%	大賣/
2022/12/01	28	78.68	82	78.23	78.50	-54	2,022	-2.67%
2022/11/30	122	78.39	281	78.42	78.40	-159	2,010	-7.91%	大買/大賣/鉅額交易
2022/11/29	42	77.82	111	77.95	77.50	-69	1,997	-3.45%	大賣/
2022/11/28	4	79.18	67	79.33	78.80	-63	1,997	-3.15%
2022/11/25	113	79.76	40	80.06	79.20	73	1,985	3.68%	大買/
2022/11/24	65	83.54	472	83.74	82.10	-407	1,923	-21.16%	大賣/鉅額交易
2022/11/23	378	83.41	122	83.77	84.40	256	1,804	14.19%	大買/大賣/鉅額交易
2022/11/22	355	82.93	905	84.80	82.00	-550	1,629	-33.75%	大買/大賣/鉅額交易
2022/11/21	158	79.95	299	81.52	82.70	-141	1,286	-10.96%	大買/大賣/鉅額交易
2022/11/18	38	75.48	5	75.70	75.80	33	1,145	2.88%
2022/11/17	44	75.91	0	0.00	75.50	44	1,198	3.67%
2022/11/16	0	0.00	22	75.21	75.30	-22	1,200	-1.83%
2022/11/15	0	0.00	20	75.35	75.10	-20	1,223	-1.63%
2022/11/14	164	75.39	12	75.20	75.50	152	1,218	12.47%	大買/鉅額交易
2022/11/11	81	75.04	55	74.89	74.40	26	1,207	2.15%
2022/11/10	79	75.62	189	75.49	74.80	-110	1,194	-9.21%	大賣/鉅額交易
2022/11/09	4	73.65	74	73.74	73.60	-70	1,149	-6.09%
2022/11/08	12	74.34	40	74.79	74.00	-28	1,140	-2.45%
2022/11/07	20	75.16	29	75.20	75.60	-9	1,128	-0.80%
2022/11/04	5	75.40	7	75.66	75.10	-2	1,125	-0.18%
2022/11/03	35	75.49	5	75.46	75.30	30	1,124	2.67%
2022/11/02	29	75.58	1	75.20	75.80	28	1,118	2.50%
2022/11/01	7	74.97	4	74.80	74.90	3	1,107	0.27%
2022/10/31	17	74.92	2	74.35	74.90	15	1,104	1.36%
2022/10/28	3	73.90	8	74.60	73.90	-5	1,103	-0.45%
2022/10/27	237	74.10	5	73.66	74.40	232	1,113	20.84%	大買/鉅額交易
2022/10/26	93	73.25	24	72.55	73.50	69	1,110	6.21%
2022/10/25	0	0.00	21	72.72	72.10	-21	1,100	-1.91%
2022/10/24	16	73.60	12	73.17	73.40	4	1,098	0.36%
2022/10/21	10	72.61	41	72.24	72.40	-31	1,093	-2.84%
2022/10/20	4	73.30	63	73.22	72.80	-59	1,093	-5.40%
2022/10/19	10	74.46	45	74.63	74.00	-35	1,090	-3.21%
2022/10/18	136	74.62	0	0.00	75.30	136	1,090	12.47%	大買/鉅額交易
2022/10/17	11	72.56	12	71.92	72.90	-1	1,061	-0.09%
2022/10/14	10	72.63	9	72.49	72.90	1	1,074	0.09%
2022/10/13	14	72.08	21	71.86	71.70	-7	1,085	-0.64%
2022/10/12	26	73.76	2	73.15	73.70	24	1,091	2.20%
2022/10/11	13	73.22	26	72.90	72.80	-13	1,106	-1.18%
2022/10/07	32	74.35	0	0.00	74.10	32	1,107	2.89%
2022/10/06	47	73.39	37	73.30	73.10	10	1,096	0.91%
2022/10/05	11	72.95	40	73.05	73.20	-29	1,101	-2.63%
2022/10/04	13	72.63	4	72.50	72.80	9	1,114	0.81%
2022/10/03	18	72.08	55	71.87	71.50	-37	1,144	-3.23%
2022/09/30	13	71.74	1	71.70	72.70	12	1,192	1.01%
2022/09/29	67	72.20	8	72.26	72.70	59	1,207	4.88%
2022/09/28	4	71.40	12	70.80	70.20	-8	1,208	-0.66%
2022/09/27	30	71.93	40.5	72.03	72.20	-10.5	1,209	-0.87%
2022/09/26	157	71.06	53.5	71.24	71.00	103.5	1,209	8.55%	大買/鉅額交易
2022/09/23	6	72.10	55	72.06	72.10	-49	1,212	-4.04%
2022/09/22	199	72.65	88	72.54	73.10	111	1,224	9.07%	大買/鉅額交易
2022/09/21	19	72.35	53	72.31	72.20	-34	1,240	-2.74%
2022/09/20	19	72.88	102	72.79	72.70	-83	1,253	-6.62%	大賣/
2022/09/19	82	72.51	17	72.32	72.60	65	1,260	5.16%
2022/09/16	26	72.47	96	72.41	72.10	-70	1,289	-5.43%
2022/09/15	22	74.81	2	74.10	74.00	20	1,288	1.55%
2022/09/14	18	76.77	84	76.10	75.20	-66	1,268	-5.20%
2022/09/13	35	76.88	12	76.92	76.10	23	1,247	1.84%
2022/09/12	7	77.36	167	76.42	77.30	-160	1,237	-12.93%	大賣/鉅額交易
2022/09/08	117	77.07	2	76.65	77.50	115	1,213	9.47%	大買/鉅額交易
2022/09/07	54	76.01	78	75.95	75.40	-24	1,185	-2.02%
2022/09/06	45	74.59	8	76.39	74.50	37	1,161	3.19%
2022/09/05	19	77.33	5	76.88	76.40	14	1,138	1.23%
2022/09/02	95	77.26	15	77.27	76.60	80	1,121	7.13%
2022/09/01	20	75.58	3	75.00	75.20	17	1,087	1.56%
2022/08/31	13	76.75	19	76.87	75.90	-6	1,075	-0.56%
2022/08/30	4	74.90	0	0.00	75.20	4	1,045	0.38%
2022/08/29	26	75.22	23	74.79	74.40	3	1,046	0.29%
2022/08/26	79	76.79	3	76.73	76.70	76	1,020	7.44%
2022/08/25	58	77.77	161	76.93	76.60	-103	990	-10.40%	大賣/鉅額交易
2022/08/24	122	74.88	20	75.07	75.10	102	902	11.31%	大買/鉅額交易
2022/08/23	25	73.11	0	0.00	73.20	25	841	2.97%
2022/08/22	110	72.33	11	72.40	72.80	99	830	11.92%	大買/
2022/08/19	8	71.45	3	71.23	71.40	5	820	0.61%
2022/08/18	41	70.90	1	71.00	71.20	40	817	4.89%
2022/08/17	26	70.85	11	70.92	70.80	15	814	1.84%
2022/08/16	112	71.30	0	0.00	71.30	112	813	13.77%	大買/鉅額交易
2022/08/15	73	70.95	2	70.70	71.10	71	812	8.74%
2022/08/12	23	70.55	8	70.50	70.50	15	809	1.85%
2022/08/11	31	70.05	6	70.07	70.10	25	812	3.08%
2022/08/10	24	69.73	22	69.79	69.90	2	814	0.25%
2022/08/09	5	69.60	11	69.45	69.80	-6	815	-0.74%
2022/08/08	16	69.14	11	69.14	69.40	5	820	0.61%
2022/08/05	10	69.00	22	68.92	69.40	-12	828	-1.45%
2022/08/04	16	68.60	88	68.42	68.50	-72	845	-8.51%
2022/08/03	3	69.50	72	69.11	69.00	-69	845	-8.16%
2022/08/02	2	70.90	69	70.02	69.90	-67	846	-7.91%
2022/08/01	5	70.84	17	70.83	70.90	-12	843	-1.42%
2022/07/29	5	70.90	13	71.34	70.80	-8	860	-0.93%
2022/07/28	4	71.50	15	71.51	71.50	-11	873	-1.26%
2022/07/27	139	71.63	2	71.55	71.80	137	887	15.44%	大買/鉅額交易
2022/07/26	30	71.14	24	71.08	70.80	6	894	0.67%
2022/07/25	17	70.97	7	70.46	71.00	10	900	1.11%
2022/07/22	8	69.90	28	69.56	69.60	-20	902	-2.22%
2022/07/21	14	69.13	52	69.08	69.20	-38	916	-4.15%
2022/07/20	4	70.00	128	69.81	69.50	-124	917	-13.51%	大賣/鉅額交易
2022/07/19	9	70.12	210	70.21	70.10	-201	946	-21.24%	大賣/鉅額交易
2022/07/18	35	72.44	78	72.41	72.50	-43	997	-4.31%
2022/07/15	31	72.69	49	72.80	72.30	-18	1,057	-1.70%
2022/07/14	52	72.69	55	72.80	72.50	-3	1,096	-0.27%
2022/07/13	28	73.26	34	74.00	73.00	-6	1,171	-0.51%
2022/07/12	102	74.26	23	74.89	73.80	79	1,296	6.09%	大買/
2022/07/11	162	75.39	207	75.29	75.50	-45	1,363	-3.30%	大買/大賣/
2022/07/08	553	74.80	21	74.02	75.20	532	1,467	36.26%	大買/鉅額交易
2022/07/07	97	73.28	64	73.05	72.70	33	1,471	2.24%
2022/07/06	118	73.60	14	73.71	72.90	104	1,451	7.17%	大買/鉅額交易
2022/07/05	99	72.74	3	72.00	73.00	96	1,435	6.69%
2022/07/04	124	71.77	4	70.88	71.50	120	1,422	8.44%	大買/鉅額交易
2022/07/01	88	72.06	22	71.84	71.10	66	1,414	4.66%
2022/06/30	166	72.46	14	73.86	71.80	152	1,402	10.84%	大買/鉅額交易
2022/06/29	132	73.94	17	73.44	73.90	115	1,384	8.31%	大買/鉅額交易
2022/06/28	62	73.11	13	73.08	73.10	49	1,367	3.58%
2022/06/27	62	72.20	97	71.78	72.60	-35	1,355	-2.58%
2022/06/24	47	73.18	138	73.18	72.80	-91	1,348	-6.75%	大賣/
2022/06/23	67	71.70	13	71.12	72.10	54	1,318	4.10%
2022/06/22	25	70.52	0	0.00	70.60	25	1,298	1.92%
2022/06/21	26	70.19	3	69.43	70.50	23	1,304	1.76%
2022/06/20	71	70.46	8	70.28	69.10	63	1,303	4.83%
2022/06/17	27	70.19	14	70.46	70.00	13	1,297	1.00%
2022/06/16	109	71.03	2	71.15	70.30	107	1,290	8.29%	大買/鉅額交易
2022/06/15	34	70.66	3	70.47	70.00	31	1,288	2.41%
2022/06/14	13	69.73	21	69.75	69.90	-8	1,284	-0.62%
2022/06/13	33	70.26	1	70.10	70.40	32	1,284	2.49%
2022/06/10	29	71.23	2	71.65	71.30	27	1,281	2.11%
2022/06/09	63	70.94	2	70.70	70.70	61	1,275	4.78%
2022/06/08	6	71.03	14	71.02	71.10	-8	1,274	-0.63%
2022/06/07	62	70.88	10	70.40	71.00	52	1,275	4.08%
2022/06/06	4	69.58	0	0.00	69.50	4	1,267	0.32%
2022/06/02	8	69.18	0	0.00	69.10	8	1,277	0.63%
2022/05/30	1	69.10	0	0.00	69.10	1	1,289	0.08%
2022/05/27	284	69.62	28	69.87	68.90	256	1,290	19.83%	大買/鉅額交易
2022/05/26	124	68.49	27	68.24	68.00	97	1,269	7.64%	大買/
2022/05/25	129	68.23	46	68.24	68.30	83	1,271	6.53%	大買/
2022/05/24	0	0.00	51	67.85	67.60	-51	1,276	-4.00%
2022/05/23	0	0.00	13	67.85	68.00	-13	1,276	-1.02%
2022/05/20	1	68.10	8	67.98	67.90	-7	1,277	-0.55%
2022/05/19	0	0.00	15	67.65	67.70	-15	1,283	-1.17%
2022/05/18	18	68.43	6	68.73	68.50	12	1,278	0.94%
2022/05/17	0	0.00	41	67.80	67.90	-41	1,276	-3.21%
2022/05/16	8	67.89	19	67.93	67.90	-11	1,278	-0.86%
2022/05/13	24	68.17	2	67.75	68.00	22	1,279	1.72%
2022/05/12	3	68.00	185	67.61	67.00	-182	1,273	-14.29%	大賣/鉅額交易
2022/05/11	7	68.66	16	68.61	68.10	-9	1,260	-0.71%
2022/05/10	11	68.48	70	68.41	69.00	-59	1,256	-4.70%
2022/05/09	48	70.10	7	69.79	69.20	41	1,246	3.29%
2022/05/06	18	71.06	40	70.96	70.90	-22	1,238	-1.78%
2022/05/05	15	72.78	88	72.73	72.50	-73	1,221	-5.98%
2022/05/04	1	73.40	89	73.74	73.40	-88	1,209	-7.28%
2022/05/03	19	75.68	98	75.37	74.50	-79	1,200	-6.58%
2022/04/29	160	74.82	36	74.58	74.70	124	1,192	10.40%	大買/鉅額交易
2022/04/28	22	74.67	10	75.29	74.40	12	1,181	1.02%
2022/04/27	48	73.08	7	74.26	74.50	41	1,167	3.51%
2022/04/26	65	74.32	82	74.53	73.80	-17	1,147	-1.48%
2022/04/25	330	74.87	63	75.35	74.10	267	1,134	23.54%	大買/鉅額交易
2022/04/22	300	76.01	175	75.59	75.40	125	1,098	11.38%	大買/大賣/鉅額交易
2022/04/21	312.1	77.67	498	77.52	77.30	-185.9	1,038	-17.90%	大買/大賣/鉅額交易
2022/04/20	126	76.66	231	76.82	76.80	-105	957	-10.97%	大買/大賣/鉅額交易
2022/04/19	570	76.92	267	76.90	77.50	303	915	33.08%	大買/大賣/鉅額交易
2022/04/18	312	77.10	304	77.35	76.70	8	833	0.96%	大買/大賣/
2022/04/15	461	75.96	136	76.22	74.70	325	702	46.29%	大買/大賣/鉅額交易
2022/04/14	357	75.25	321	74.99	75.80	36	622	5.78%	大買/大賣/
2022/04/13	199	71.24	4	69.60	72.50	195	490	39.80%	大買/鉅額交易
2022/04/12	19	68.64	26	68.49	68.80	-7	434	-1.61%
2022/04/11	10	68.91	0	0.00	68.70	10	437	2.28%
2022/04/08	8	68.81	1	69.10	68.80	7	438	1.59%
2022/04/07	82	68.85	8	68.88	68.60	74	446	16.58%
2022/04/06	89	69.18	2	69.00	69.50	87	453	19.18%
2022/04/01	17	68.76	13	68.50	69.00	4	451	0.89%
2022/03/31	65	69.41	21	69.37	69.00	44	458	9.59%
2022/03/30	69	69.04	2	69.15	69.20	67	455	14.72%
2022/03/29	132	68.69	50	68.21	68.90	82	456	17.96%	大買/
2022/03/28	23	68.23	75	68.42	68.10	-52	450	-11.55%
2022/03/25	23	68.73	6	68.88	68.60	17	443	3.83%
2022/03/24	34	69.24	2	68.95	69.10	32	448	7.13%
2022/03/23	27	68.75	26	68.74	68.80	1	448	0.22%
2022/03/22	14	68.56	13	68.45	68.80	1	465	0.21%
2022/03/21	14	68.81	0	0.00	68.80	14	470	2.98%
2022/03/18	28	68.47	15	69.30	69.30	13	475	2.73%
2022/03/17	45	68.19	0	0.00	68.30	45	472	9.53%
2022/03/16	41	67.97	0	0.00	67.60	41	475	8.62%
2022/03/15	39	68.27	4	67.98	67.80	35	480	7.28%
2022/03/14	23	68.76	0	0.00	68.70	23	488	4.71%
2022/03/11	63	68.38	0	0.00	68.70	63	490	12.85%
2022/03/10	4	68.15	0	0.00	68.40	4	493	0.81%
2022/03/09	9	67.36	5	67.44	67.50	4	494	0.81%
2022/03/08	7	67.27	54	67.16	66.90	-47	495	-9.49%
2022/03/07	43	67.87	14	67.91	67.80	29	486	5.96%
2022/03/04	23	68.99	5	68.92	68.90	18	485	3.71%
2022/03/03	7	68.67	4	69.00	68.90	3	489	0.61%
2022/03/02	33	69.04	7	69.20	69.20	26	496	5.24%
2022/03/01	1	68.50	0	0.00	68.60	1	493	0.20%
2022/02/25	45	68.32	78	68.22	68.20	-33	495	-6.66%
2022/02/24	83	68.71	5	68.36	68.20	78	495	15.75%
2022/02/23	9	68.86	5	68.82	68.90	4	488	0.82%
2022/02/22	43	68.89	23	68.90	68.80	20	489	4.08%
2022/02/21	155	69.65	0	0.00	69.70	155	492	31.50%	大買/鉅額交易
2022/02/18	26	69.09	0	0.00	69.00	26	488	5.32%
2022/02/17	79	69.30	0	0.00	69.20	79	490	16.11%
2022/02/16	32	69.21	11	69.15	69.10	21	488	4.30%
2022/02/15	74	69.40	0	0.00	69.10	74	490	15.09%
2022/02/14	52	68.67	12	68.35	68.70	40	487	8.20%
2022/02/11	30	69.10	11	69.23	68.70	19	488	3.89%
2022/02/10	74	69.12	0	0.00	69.30	74	495	14.95%
2022/02/09	46	69.04	4	69.05	69.00	42	499	8.42%
2022/02/08	73	68.58	2	68.60	68.80	71	496	14.31%
2022/02/07	51	67.58	12	67.86	68.00	39	494	7.89%
2022/01/26	72	67.37	18	67.33	67.30	54	494	10.92%
2022/01/25	81	67.76	67	67.64	67.50	14	495	2.83%
2022/01/24	9	68.19	37	68.16	68.10	-28	495	-5.66%
2022/01/21	63	68.46	1	68.40	68.30	62	508	12.20%
2022/01/20	18	68.49	0	0.00	68.40	18	521	3.45%
2022/01/19	4	68.40	18	68.34	68.50	-14	524	-2.67%
2022/01/18	68	69.17	72	68.73	68.60	-4	532	-0.75%
2022/01/17	160	68.80	0	0.00	69.00	160	529	30.23%	大買/鉅額交易
2022/01/14	30	68.17	13	68.28	68.20	17	523	3.25%
2022/01/13	34	68.24	14	68.14	68.20	20	530	3.77%
2022/01/12	46	67.95	42	67.98	68.00	4	544	0.74%
2022/01/11	29	68.30	17	68.24	68.30	12	549	2.18%
2022/01/10	96	68.30	0	0.00	68.20	96	588	16.30%
2022/01/07	112	68.16	16.9	68.24	68.00	95.1	587	16.18%	大買/
2022/01/06	19	68.16	46	68.21	68.10	-27	586	-4.60%
2022/01/05	39	68.27	62	68.21	68.20	-23	592	-3.88%
2022/01/04	33	68.41	6	68.47	68.30	27	594	4.54%
2022/01/03	64	68.60	34	68.60	68.60	30	592	5.07%
2021/12/30	112	68.54	6	68.50	68.80	106	592	17.90%	大買/鉅額交易
2021/12/29	144	68.32	0	0.00	68.40	144	591	24.36%	大買/鉅額交易
2021/12/28	27	68.33	3	68.30	68.30	24	591	4.06%
2021/12/27	38	68.26	3	68.40	68.20	35	613	5.71%
2021/12/24	2	68.50	18	68.47	68.50	-16	618	-2.59%
2021/12/23	12	68.63	19	68.59	68.80	-7	619	-1.13%
2021/12/22	39	68.88	2	69.20	68.90	37	626	5.90%
2021/12/21	11	68.72	13	68.61	68.80	-2	629	-0.32%
2021/12/20	76	68.81	12	68.87	68.80	64	632	10.12%
2021/12/17	18	69.18	112	69.19	69.00	-94	631	-14.88%	大賣/
2021/12/16	197	69.54	38	68.97	69.90	159	626	25.37%	大買/鉅額交易
2021/12/15	23	68.33	4	68.55	68.40	19	617	3.08%
2021/12/14	7	68.61	0	0.00	68.40	7	614	1.14%
2021/12/13	10	69.13	28	68.96	68.90	-18	610	-2.95%
2021/12/10	26	69.60	14	69.16	69.10	12	614	1.95%
2021/12/09	12	69.96	13	69.36	69.40	-1	632	-0.16%
2021/12/08	121	69.79	0	0.00	69.80	121	653	18.50%	大買/鉅額交易
2021/12/07	48	69.32	0	0.00	69.40	48	655	7.32%
2021/12/06	36	69.78	0	0.00	69.50	36	670	5.37%
2021/12/03	56	69.08	0	0.00	69.20	56	688	8.13%
2021/12/02	12	68.31	0	0.00	68.10	12	710	1.69%
2021/12/01	6	68.57	10	68.50	68.40	-4	714	-0.56%
2021/11/30	38	68.28	24	68.98	68.10	14	718	1.95%
2021/11/29	17	69.96	92	69.43	69.30	-75	725	-10.33%
2021/11/26	101	69.54	16	69.11	69.20	85	724	11.74%	大買/
2021/11/25	5	69.26	1	69.10	69.10	4	727	0.55%
2021/11/24	54	69.19	8	69.00	69.40	46	732	6.28%
2021/11/23	24	69.80	24	69.15	69.00	0	741	0.00%
2021/11/22	28	69.16	1	69.00	69.10	27	782	3.45%
2021/11/19	4	69.28	70	69.21	69.00	-66	853	-7.73%
2021/11/18	53	69.26	9	69.02	69.70	44	858	5.13%
2021/11/17	21	69.20	15	69.09	69.20	6	857	0.70%
2021/11/16	3	69.10	0	0.00	69.00	3	862	0.35%
2021/11/15	67	69.28	0	0.00	69.20	67	876	7.64%
2021/11/12	11	69.16	86	69.40	69.10	-75	905	-8.29%
2021/11/11	19	70.03	32	69.94	69.90	-13	949	-1.37%
2021/11/10	2	70.60	12	70.33	70.40	-10	966	-1.03%
2021/11/09	88	70.47	2	70.00	70.70	86	987	8.71%
2021/11/08	72	69.48	2	69.30	69.60	70	981	7.13%
2021/11/05	27	68.52	0	0.00	68.70	27	986	2.74%
2021/11/04	12	68.43	0	0.00	68.40	12	994	1.21%
2021/11/03	62	68.33	0	0.00	68.30	62	1,009	6.14%
2021/11/02	73	68.24	3	68.30	68.00	70	1,016	6.89%
2021/11/01	6	68.20	14	68.37	68.30	-8	1,022	-0.78%
2021/10/29	15	69.48	58	69.09	68.60	-43	1,022	-4.21%
2021/10/28	195	69.09	25	69.12	69.20	170	1,015	16.74%	大買/鉅額交易
2021/10/27	32	68.21	16	68.25	68.40	16	1,014	1.58%
2021/10/26	92	68.33	1	68.20	68.00	91	1,025	8.87%
2021/10/25	14	67.82	0	0.00	67.90	14	1,028	1.36%
2021/10/22	4	67.85	16	67.84	67.80	-12	1,045	-1.15%
2021/10/21	8	68.03	21	68.01	67.70	-13	1,060	-1.23%
2021/10/20	96	67.84	9	68.01	68.20	87	1,064	8.17%
2021/10/19	23	66.98	20	66.66	67.30	3	1,080	0.28%
2021/10/18	91	68.28	369	67.47	67.00	-278	1,097	-25.33%	大賣/鉅額交易
2021/10/15	6	67.52	52	67.38	67.50	-46	1,120	-4.11%
2021/10/14	77	67.22	27	66.99	67.20	50	1,367	3.66%
2021/10/13	5	67.00	65	66.38	66.40	-60	1,386	-4.33%
2021/10/12	1	67.60	21	67.30	67.20	-20	1,393	-1.44%
2021/10/08	31	68.61	4	68.30	68.40	27	1,418	1.90%
2021/10/07	12	68.61	6	68.35	68.60	6	1,461	0.41%
2021/10/06	4	69.20	26	68.57	67.90	-22	1,535	-1.43%
2021/10/05	114	68.22	59	67.99	68.70	55	1,560	3.52%	大買/
2021/10/04	102	68.68	39	68.81	68.20	63	1,567	4.02%	大買/
2021/10/01	29	70.60	89	71.33	70.50	-60	1,581	-3.79%
2021/09/30	33	72.14	19	72.05	72.10	14	1,598	0.88%
2021/09/29	7	72.71	24	72.75	72.30	-17	1,626	-1.05%
2021/09/28	0	0.00	86	74.13	73.80	-86	1,660	-5.18%
2021/09/27	8	74.64	4	74.50	74.50	4	1,690	0.24%
2021/09/24	5	75.38	70	75.06	75.00	-65	1,756	-3.70%
2021/09/23	23	75.37	12	75.34	75.50	11	1,978	0.56%
2021/09/22	34	74.86	42	74.95	75.50	-8	2,110	-0.38%
2021/09/17	30	75.21	0	0.00	75.60	30	2,141	1.40%
2021/09/16	5	75.54	1	75.70	75.40	4	2,166	0.18%
2021/09/15	3	75.47	50	75.52	75.30	-47	2,185	-2.15%
2021/09/14	62	76.26	92	75.83	75.70	-30	2,223	-1.35%
2021/09/13	101	79.24	51	78.91	79.50	50	2,243	2.23%	大買/
2021/09/10	2	79.30	100	79.21	79.30	-98	2,316	-4.23%
2021/09/09	18	79.52	99	79.74	79.30	-81	2,405	-3.37%
2021/09/08	31	81.00	84	80.76	80.50	-53	2,424	-2.19%
2021/09/07	267	80.74	11	80.55	80.80	256	2,526	10.13%	大買/鉅額交易
2021/09/06	56	79.84	17	79.76	79.40	39	2,656	1.47%
2021/09/03	99	79.53	4	79.60	79.30	95	3,029	3.14%
2021/09/02	101	79.24	66	79.05	78.60	35	3,354	1.04%	大買/
2021/09/01	64	79.95	80	79.90	79.70	-16	3,452	-0.46%
2021/08/31	129	80.18	31	80.08	80.10	98	3,617	2.71%	大買/
2021/08/30	29	79.52	32	79.53	79.50	-3	3,697	-0.08%
2021/08/27	45	79.96	59	79.75	79.60	-14	3,735	-0.37%
2021/08/26	29	80.33	189	80.69	79.70	-160	3,772	-4.24%	大賣/鉅額交易
2021/08/25	294	80.68	95	81.29	81.20	199	3,799	5.24%	大買/鉅額交易
2021/08/24	38	77.86	58	77.37	77.10	-20	3,876	-0.52%
2021/08/23	12	77.20	35	77.19	77.10	-23	4,130	-0.56%
2021/08/20	0	0.00	58	76.88	77.00	-58	4,226	-1.37%
2021/08/19	34	77.65	125	77.26	77.10	-91	4,425	-2.06%	大賣/
2021/08/18	38	77.38	569	77.47	77.50	-531	4,618	-11.50%	大賣/鉅額交易
2021/08/17	505	80.12	113	79.94	78.90	392	4,751	8.25%	大買/大賣/鉅額交易
2021/08/16	42	78.50	350	78.06	78.30	-308	4,882	-6.31%	大賣/鉅額交易
2021/08/13	293	79.62	70	79.46	78.50	223	5,020	4.44%	大買/鉅額交易
2021/08/12	113	78.40	2	78.45	78.20	111	5,299	2.09%	大買/鉅額交易
2021/08/11	12	78.68	39	78.11	77.70	-27	5,744	-0.47%
2021/08/10	72	79.11	34	78.97	78.60	38	6,462	0.59%
2021/08/09	23	79.29	30	79.09	78.80	-7	6,720	-0.10%
2021/08/06	135	80.11	9	80.08	79.80	126	6,976	1.81%	大買/鉅額交易
2021/08/05	115	80.33	15	80.13	80.10	100	7,460	1.34%	大買/
2021/08/04	58	80.09	18	80.04	79.80	40	8,591	0.47%
2021/08/03	61	80.02	44	80.12	80.00	17	9,046	0.19%
2021/08/02	75	80.82	45	80.03	80.50	30	9,263	0.32%
2021/07/30	87	80.17	9	80.00	80.40	78	9,538	0.82%
2021/07/29	77	79.11	5	79.26	79.20	72	9,604	0.75%
2021/07/28	53	78.70	15	79.44	78.60	38	9,660	0.39%
2021/07/27	26	79.00	37	79.57	78.70	-11	9,665	-0.11%
2021/07/26	38	80.29	32	80.66	80.00	6	9,678	0.06%
2021/07/23	99	79.84	68	79.91	79.80	31	9,670	0.32%
2021/07/22	30	80.30	27	80.76	80.10	3	9,650	0.03%
2021/07/21	183	81.90	357	82.89	81.20	-174	9,634	-1.81%	大買/大賣/鉅額交易
2021/07/20	682	86.37	876	86.79	83.10	-194	9,585	-2.02%	大買/大賣/鉅額交易
2021/07/19	518	81.44	31	80.81	81.80	487	9,342	5.21%	大買/鉅額交易
2021/07/16	79	80.98	108	80.99	81.00	-29	9,345	-0.31%	大賣/
2021/07/15	183	80.73	116	80.72	80.90	67	9,338	0.72%	大買/大賣/
2021/07/14	158	78.17	51	77.73	78.70	107	9,317	1.15%	大買/鉅額交易
2021/07/13	89	79.97	68	80.16	78.50	21	9,298	0.23%
2021/07/12	30	81.56	96	81.49	81.20	-66	9,232	-0.71%
2021/07/09	35	82.11	81	81.92	81.70	-46	9,222	-0.50%
2021/07/08	65	81.73	110	81.87	81.70	-45	9,234	-0.49%	大賣/
2021/07/07	19	82.54	153	83.00	82.20	-134	9,211	-1.45%	大賣/鉅額交易
2021/07/06	211	83.05	114	83.01	82.90	97	9,202	1.05%	大買/大賣/
2021/07/05	30	83.78	80	83.58	84.00	-50	9,194	-0.54%
2021/07/02	80	84.96	100	84.89	84.20	-20	9,165	-0.22%
2021/07/01	191	85.95	135	85.85	84.80	56	9,159	0.61%	大買/大賣/
2021/06/30	177	87.63	973	87.49	87.20	-796	9,130	-8.72%	大買/大賣/鉅額交易
2021/06/29	714	84.58	108	84.04	87.00	606	8,925	6.79%	大買/大賣/鉅額交易
2021/06/28	105	83.61	67	83.68	83.10	38	8,826	0.43%	大買/
2021/06/25	74	84.60	48	84.80	84.10	26	8,851	0.29%
2021/06/24	145	84.58	9	84.40	84.80	136	8,879	1.53%	大買/鉅額交易
2021/06/23	58	85.12	62	85.05	84.00	-4	8,942	-0.04%
2021/06/22	109	84.74	58	84.93	84.10	51	8,948	0.57%	大買/
2021/06/21	161	85.52	505	85.52	84.80	-344	8,960	-3.84%	大買/大賣/鉅額交易
2021/06/18	321	86.33	128	85.72	86.80	193	8,923	2.16%	大買/大賣/鉅額交易
2021/06/17	53	84.42	78	84.34	84.40	-25	8,877	-0.28%
2021/06/16	125	84.51	402	84.87	83.90	-277	8,862	-3.13%	大買/大賣/鉅額交易
2021/06/15	600	83.12	242	83.29	82.70	358	8,761	4.09%	大買/大賣/鉅額交易
2021/06/11	537	90.52	1,278	91.39	86.10	-741	8,627	-8.59%	大買/大賣/鉅額交易
2021/06/10	772	89.97	552	89.66	89.50	220	8,274	2.66%	大買/大賣/鉅額交易
2021/06/09	273	85.31	262	84.21	85.70	11	7,958	0.14%	大買/大賣/
2021/06/08	377	83.95	179	83.35	84.00	198	7,850	2.52%	大買/大賣/鉅額交易
2021/06/07	204	81.70	166	82.40	81.10	38	7,689	0.49%	大買/大賣/
2021/06/04	83	80.55	173	80.74	79.80	-90	7,603	-1.18%	大賣/
2021/06/03	134	81.57	105	81.31	80.70	29	7,572	0.38%	大買/大賣/
2021/06/02	81	81.87	635	82.37	81.10	-554	7,569	-7.32%	大賣/鉅額交易
2021/06/01	613	81.88	386	81.04	84.20	227	7,514	3.02%	大買/大賣/鉅額交易
2021/05/31	591	81.13	883	82.77	82.00	-292	7,387	-3.95%	大買/大賣/鉅額交易
2021/05/28	87	86.85	398	86.98	86.50	-311	7,134	-4.36%	大賣/鉅額交易
2021/05/27	415	88.44	764	87.51	88.10	-349	7,049	-4.95%	大買/大賣/鉅額交易
2021/05/26	398	86.63	509	86.38	86.20	-111	6,864	-1.62%	大買/大賣/鉅額交易
2021/05/25	515	83.79	154	85.27	83.90	361	6,675	5.41%	大買/大賣/鉅額交易
2021/05/24	300	87.30	774	87.35	85.70	-474	6,529	-7.26%	大買/大賣/鉅額交易
2021/05/21	411	85.54	385	85.66	85.40	26	6,383	0.41%	大買/大賣/
2021/05/20	784	87.16	711	89.20	85.20	73	6,286	1.16%	大買/大賣/
2021/05/19	645	91.57	1,435	90.17	87.30	-790	6,076	-13.00%	大買/大賣/鉅額交易
2021/05/18	2,008	89.00	1,301	89.37	93.70	707	5,650	12.51%	大買/大賣/鉅額交易
2021/05/17	530	88.08	327	87.85	88.50	203	4,937	4.11%	大買/大賣/鉅額交易
2021/05/14	542	78.23	282	77.32	80.50	260	4,680	5.56%	大買/大賣/鉅額交易
2021/05/13	528	75.23	1,237	75.53	73.20	-709	4,421	-16.04%	大買/大賣/鉅額交易
2021/05/12	1,527	89.30	1,112	91.78	81.00	415	3,942	10.53%	大買/大賣/鉅額交易
2021/05/11	688	84.82	555	85.86	88.80	133	2,805	4.74%	大買/大賣/鉅額交易
2021/05/10	315	82.31	167	82.18	82.90	148	2,350	6.30%	大買/大賣/鉅額交易
2021/05/07	210	77.98	282	77.87	77.60	-72	2,142	-3.36%	大買/大賣/
2021/05/06	71	73.53	114	73.30	73.30	-43	1,873	-2.30%	大賣/
2021/05/05	53	71.01	50	71.01	73.00	3	1,800	0.17%
2021/05/04	91	69.66	174	70.49	69.70	-83	1,745	-4.75%	大賣/
2021/05/03	113	72.63	323	71.87	71.10	-210	1,751	-11.99%	大買/大賣/鉅額交易
2021/04/29	148	71.46	0	0.00	71.50	148	1,742	8.50%	大買/鉅額交易
2021/04/28	2	71.30	43	71.80	71.30	-41	1,753	-2.34%
2021/04/27	34	71.97	36	71.84	71.80	-2	1,767	-0.11%
2021/04/26	5	71.54	173	71.43	71.70	-168	1,768	-9.50%	大賣/鉅額交易
2021/04/23	18	70.73	31	70.95	71.00	-13	1,766	-0.74%
2021/04/22	0	0.00	150	71.17	70.70	-150	1,772	-8.46%	大賣/鉅額交易
2021/04/21	74	72.41	6	72.35	72.10	68	1,758	3.87%
2021/04/20	77	72.63	15	72.63	72.60	62	1,754	3.53%
2021/04/19	55	72.40	80	72.19	72.10	-25	1,755	-1.42%
2021/04/16	34	72.25	28	72.23	72.00	6	1,736	0.35%
2021/04/15	126	71.62	52	72.01	71.80	74	1,730	4.28%	大買/
2021/04/14	34	70.99	184	71.69	71.10	-150	1,718	-8.73%	大賣/鉅額交易
2021/04/13	1	72.60	29	72.97	72.60	-28	1,698	-1.65%
2021/04/12	187	73.06	16	73.10	73.30	171	1,687	10.13%	大買/鉅額交易
2021/04/09	159	73.07	0	0.00	72.70	159	1,674	9.50%	大買/鉅額交易
2021/04/08	0	0.00	119	73.95	73.90	-119	1,652	-7.20%	大賣/鉅額交易
2021/04/07	119	73.54	79	73.56	74.10	40	1,639	2.44%	大買/
2021/04/06	77	73.45	22	73.90	72.70	55	1,616	3.40%
2021/04/01	26	74.20	128	74.43	74.20	-102	1,581	-6.45%	大賣/鉅額交易
2021/03/31	176	74.78	63	74.42	74.90	113	1,561	7.24%	大買/鉅額交易
2021/03/30	203	74.11	16	73.91	74.50	187	1,525	12.26%	大買/鉅額交易
2021/03/29	2	73.20	97	73.18	73.00	-95	1,460	-6.51%
2021/03/26	102	74.01	121	73.43	72.70	-19	1,408	-1.35%	大買/大賣/
2021/03/25	66	71.73	47	73.00	72.20	19	1,329	1.43%
2021/03/24	18	72.21	101	72.14	72.50	-83	1,282	-6.47%	大賣/
2021/03/23	86	71.47	278	71.71	71.90	-192	1,230	-15.60%	大賣/鉅額交易
2021/03/22	9	71.09	310	70.88	70.80	-301	1,174	-25.64%	大賣/鉅額交易
2021/03/19	27	68.98	85	69.06	69.60	-58	1,123	-5.16%
2021/03/18	73	69.36	285	69.12	69.40	-212	1,105	-19.18%	大賣/鉅額交易
2021/03/17	114	69.07	84	69.06	68.90	30	1,088	2.76%	大買/
2021/03/16	205	68.80	20	68.61	69.00	185	1,073	17.24%	大買/鉅額交易
2021/03/15	57	67.99	36	67.89	67.90	21	1,069	1.96%
2021/03/12	23	67.57	22	67.57	67.60	1	1,068	0.09%
2021/03/11	66	67.45	77	67.42	67.60	-11	1,089	-1.01%
2021/03/10	53	67.22	19	67.18	67.20	34	1,089	3.12%
2021/03/09	26	67.17	55	67.11	67.10	-29	1,091	-2.66%
2021/03/08	99	69.05	199	68.83	68.10	-100	1,086	-9.20%	大賣/
2021/03/05	95	67.33	51	67.23	67.20	44	1,050	4.19%
2021/03/04	28	67.34	63	67.36	67.20	-35	1,053	-3.32%
2021/03/03	7	66.50	28	66.19	66.50	-21	1,041	-2.02%
2021/03/02	7	66.23	17	66.42	66.00	-10	1,042	-0.96%
2021/02/26	61	65.86	37	65.64	65.50	24	1,043	2.30%
2021/02/25	41	66.13	36	66.32	65.80	5	1,044	0.48%
2021/02/24	7	65.70	130	66.13	65.80	-123	1,032	-11.91%	大賣/鉅額交易
2021/02/23	19	66.14	67	66.71	66.00	-48	1,023	-4.69%
2021/02/22	13	67.59	130.1	67.48	67.40	-117.1	1,006	-11.64%	大賣/鉅額交易
2021/02/19	48	66.55	357	66.67	68.70	-309	959	-32.19%	大賣/鉅額交易
2021/02/18	111	62.84	35	63.20	64.00	76	890	8.53%	大買/
2021/02/17	105	62.45	1	63.10	62.30	104	885	11.75%	大買/鉅額交易
2021/02/05	21	61.88	31	61.90	61.90	-10	892	-1.12%
2021/02/04	100	61.76	41	61.65	61.80	59	899	6.56%
2021/02/03	53	61.37	13	61.66	61.20	40	914	4.37%
2021/02/02	3	61.70	48	61.63	61.90	-45	946	-4.76%
2021/02/01	5	61.50	126	61.44	61.40	-121	980	-12.34%	大賣/鉅額交易
2021/01/29	205	62.05	16	61.87	61.40	189	1,030	18.35%	大買/鉅額交易
2021/01/28	94	62.28	13	61.92	61.60	81	1,115	7.26%
2021/01/27	4	62.50	34	62.79	62.80	-30	1,114	-2.69%
2021/01/26	20	63.81	14	63.54	63.20	6	1,198	0.50%
2021/01/25	42	62.97	13	63.81	64.80	29	1,360	2.13%
2021/01/22	2	61.50	89	61.64	61.50	-87	1,348	-6.45%
2021/01/21	0	0.00	102	63.00	62.50	-102	1,355	-7.53%	大賣/鉅額交易
2021/01/20	7	64.10	9	64.09	63.60	-2	1,351	-0.15%
2021/01/19	1	65.30	174	65.41	65.30	-173	1,354	-12.78%	大賣/鉅額交易
2021/01/18	0	0.00	21	65.55	65.50	-21	1,378	-1.52%
2021/01/15	16	66.13	5	66.02	66.00	11	1,400	0.79%
2021/01/14	2	66.90	4	66.90	66.70	-2	1,435	-0.14%
2021/01/13	0	0.00	47	67.54	67.40	-47	1,482	-3.17%
2021/01/12	18	68.04	0	0.00	67.50	18	1,519	1.18%
2021/01/11	11	68.02	0	0.00	68.10	11	1,601	0.69%
2021/01/08	3	68.40	0	0.00	68.20	3	1,711	0.18%
2021/01/07	26	68.27	58	68.30	68.20	-32	2,205	-1.45%
2021/01/05	25	68.60	3	68.60	68.60	22	2,316	0.95%
2021/01/04	61	68.59	15	68.36	68.70	46	2,348	1.96%
2020/12/31	33	68.48	5	68.60	68.60	28	2,344	1.19%
2020/12/30	12	68.60	13	68.45	68.50	-1	2,341	-0.04%
2020/12/29	0	0.00	72	68.57	68.40	-72	2,339	-3.08%
2020/12/28	0	0.00	8	68.83	68.70	-8	2,338	-0.34%
2020/12/25	0	0.00	3	69.23	69.00	-3	2,337	-0.13%
2020/12/22	31	69.25	0	0.00	68.90	31	2,338	1.33%
2020/12/21	7	69.14	0	0.00	69.10	7	2,339	0.30%
2020/12/18	12	68.58	0	0.00	69.40	12	2,337	0.51%
2020/12/17	9	68.43	0	0.00	68.40	9	2,337	0.38%
2020/12/16	0	0.00	14	68.80	68.60	-14	2,337	-0.60%
2020/12/15	0	0.00	68	68.42	68.30	-68	2,332	-2.92%
2020/12/14	15	68.77	0	0.00	68.60	15	2,331	0.64%
2020/12/11	23	68.73	9	68.40	68.20	14	2,328	0.60%
2020/12/10	95	68.53	0	0.00	68.40	95	2,323	4.09%
2020/12/09	0	0.00	41	68.87	68.50	-41	2,315	-1.77%
2020/12/08	0	0.00	33	69.60	69.50	-33	2,295	-1.44%
2020/12/07	92	70.32	0	0.00	69.80	92	2,284	4.03%
2020/12/04	17	69.72	17	69.58	69.70	0	2,258	0.00%
2020/12/03	46	69.91	5	69.68	69.70	41	2,250	1.82%
2020/12/02	0	0.00	5	69.70	69.70	-5	2,245	-0.22%
2020/12/01	17	69.70	6	69.70	69.80	11	2,242	0.49%
2020/11/30	161	69.73	144	69.55	69.50	17	2,237	0.76%	大買/大賣/
2020/11/27	115	69.96	0	0.00	69.80	115	2,221	5.18%	大買/鉅額交易
2020/11/26	25	70.10	96	69.86	69.90	-71	2,219	-3.20%
2020/11/25	39	70.05	18	69.84	70.20	21	2,214	0.95%
2020/11/24	0	0.00	125	69.92	69.70	-125	2,210	-5.66%	大賣/鉅額交易
2020/11/23	0	0.00	16	70.35	70.30	-16	2,191	-0.73%
2020/11/20	37	70.39	6	70.27	70.30	31	2,194	1.41%
2020/11/19	15	70.74	53	70.66	70.70	-38	2,188	-1.74%
2020/11/18	161	70.25	2	70.20	70.30	159	2,174	7.31%	大買/鉅額交易
2020/11/17	14	69.80	46	69.71	69.80	-32	2,171	-1.47%
2020/11/16	64	70.42	31	70.39	70.40	33	2,158	1.53%
2020/11/13	171	70.73	6	70.70	70.90	165	2,143	7.70%	大買/鉅額交易
2020/11/12	53	70.69	47	71.11	70.60	6	2,120	0.28%
2020/11/11	0	0.00	70	71.45	71.40	-70	2,106	-3.32%
2020/11/10	5	70.24	260	70.49	70.40	-255	2,078	-12.27%	大賣/鉅額交易
2020/11/09	0	0.00	218	69.66	69.30	-218	2,033	-10.72%	大賣/鉅額交易
2020/11/06	4	69.70	273	70.38	69.40	-269	1,995	-13.48%	大賣/鉅額交易
2020/11/05	4	71.00	4	71.55	71.40	0	1,945	0.00%
2020/11/04	19	71.90	0	0.00	71.90	19	1,840	1.03%
2020/11/03	0	0.00	906	80.45	79.80	-906	1,826	-49.61%	大賣/鉅額交易
2020/11/02	3	82.60	223	79.89	82.20	-220	1,743	-12.62%	大賣/鉅額交易
2020/10/30	3	77.63	262	77.08	76.20	-259	1,576	-16.43%	大賣/鉅額交易
2020/10/29	13	77.50	394	77.96	77.60	-381	1,560	-24.42%	大賣/鉅額交易
2020/10/28	123	79.09	151	78.74	78.70	-28	1,534	-1.82%	大買/大賣/
2020/10/27	80	79.66	0	0.00	78.70	80	1,519	5.27%
2020/10/26	4	79.68	64	79.87	79.00	-60	1,497	-4.01%
2020/10/23	2	82.00	8	81.48	82.00	-6	1,464	-0.41%
2020/10/22	3	81.33	45	81.06	81.80	-42	1,440	-2.91%
2020/10/21	35	78.24	8	80.63	80.00	27	1,403	1.92%
2020/10/20	7	81.47	50	81.58	80.20	-43	1,350	-3.18%
2020/10/19	0	0.00	105	81.66	82.70	-105	1,312	-8.00%	大賣/鉅額交易
2020/10/16	5	81.34	21	80.93	80.10	-16	1,226	-1.30%
2020/10/15	31	85.80	51	86.29	84.30	-20	1,117	-1.79%
2020/10/14	0	0.00	6	84.00	84.00	-6	626	-0.96%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	16	69.56	2	68.65	69.50	14	566	2.47%
2020/10/08	0	0.00	10	67.40	67.30	-10	544	-1.84%
2020/10/06	0	0.00	97	67.87	67.60	-97	594	-16.32%
2020/10/05	3	68.00	0	0.00	67.80	3	719	0.42%
2020/09/30	8	66.30	0	0.00	66.50	8	832	0.96%
2020/09/29	17	66.39	2	66.20	66.10	15	847	1.77%
2020/09/28	0	0.00	8	66.54	65.90	-8	862	-0.93%
2020/09/22	0	0.00	8	66.61	66.60	-8	878	-0.91%
2020/09/21	2	67.30	0	0.00	67.10	2	878	0.23%
2020/09/18	7	67.11	0	0.00	67.10	7	878	0.80%
2020/09/16	0	0.00	3	67.80	67.70	-3	886	-0.34%
2020/09/14	0	0.00	2	67.40	67.40	-2	906	-0.22%
2020/09/04	16	67.31	0	0.00	67.10	16	948	1.69%
2020/09/03	0	0.00	18	68.16	68.00	-18	947	-1.90%
2020/08/31	0	0.00	12	69.40	69.40	-12	953	-1.26%
2020/08/28	0	0.00	24	69.41	69.50	-24	950	-2.52%
2020/08/27	0	0.00	1	67.70	67.60	-1	941	-0.11%
2020/08/26	23	66.72	4	66.85	67.00	19	940	2.02%
2020/08/25	0	0.00	14	66.50	66.60	-14	929	-1.51%
2020/08/21	10	66.47	104	66.27	66.30	-94	932	-10.09%	大賣/
2020/08/20	0	0.00	9	66.87	66.30	-9	922	-0.98%
2020/08/19	11	69.18	0	0.00	68.70	11	914	1.20%
2020/08/18	12	68.98	0	0.00	68.90	12	915	1.31%
2020/08/17	0	0.00	19	68.95	68.90	-19	918	-2.07%
2020/08/14	2	68.90	3	69.00	69.00	-1	920	-0.11%
2020/08/13	0	0.00	16	68.93	68.90	-16	925	-1.73%
2020/08/12	8	68.79	1	68.70	68.80	7	938	0.75%
2020/08/11	9	69.28	1	69.10	69.10	8	941	0.85%
2020/08/10	0	0.00	10	69.87	69.70	-10	939	-1.06%
2020/08/07	5	69.80	76	69.84	69.70	-71	944	-7.51%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/08/05	0	0.00	5	70.48	70.30	-5	934	-0.54%
2020/08/04	3	70.70	6	70.82	70.70	-3	929	-0.32%
2020/08/03	0	0.00	3	70.57	70.80	-3	937	-0.32%
2020/07/31	1	70.20	13	70.32	70.30	-12	943	-1.27%
2020/07/30	0	0.00	19	70.25	70.20	-19	962	-1.97%
2020/07/28	0	0.00	3	69.97	69.60	-3	964	-0.31%
2020/07/27	0	0.00	23	71.62	70.40	-23	965	-2.38%
2020/07/24	0	0.00	19	72.91	72.10	-19	956	-1.99%
2020/07/23	8	73.71	10	73.78	74.20	-2	952	-0.21%
2020/07/22	0	0.00	26	74.22	73.70	-26	951	-2.73%
2020/07/21	1	73.10	28	73.24	73.90	-27	947	-2.85%
2020/07/20	12	72.41	12	73.36	72.40	0	945	0.00%
2020/07/17	0	0.00	30	73.59	73.20	-30	941	-3.18%
2020/07/16	25	80.34	2	80.50	80.30	23	913	2.52%
2020/07/15	9	80.00	14	80.21	80.10	-5	893	-0.56%
2020/07/14	2	80.00	13	80.57	80.00	-11	889	-1.24%
2020/07/13	0	0.00	13	83.60	81.50	-13	878	-1.48%
2020/07/10	0	0.00	30	84.40	83.00	-30	852	-3.52%
2020/07/09	2	80.30	0	0.00	82.70	2	728	0.27%
2020/07/08	16	77.03	0	0.00	77.40	16	612	2.61%
2020/07/07	0	0.00	101	76.55	76.20	-101	601	-16.79%	大賣/鉅額交易
2020/07/02	0	0.00	20	76.71	76.80	-20	594	-3.37%
2020/06/29	2	76.50	0	0.00	76.20	2	596	0.34%
2020/06/24	0	0.00	11	75.90	76.20	-11	600	-1.83%
2020/06/19	0	0.00	1	76.60	76.50	-1	611	-0.16%
2020/06/18	0	0.00	18	76.75	77.20	-18	608	-2.96%
2020/06/11	7	74.77	18	73.88	73.70	-11	631	-1.74%
2020/06/09	19	75.42	0	0.00	75.10	19	650	2.92%
2020/06/08	13	76.53	9	77.00	76.40	4	662	0.60%
2020/06/05	131	76.64	2	77.50	76.90	129	663	19.45%	大買/鉅額交易
2020/06/04	2	75.90	2	75.80	75.80	0	663	0.00%
2020/06/02	2	74.90	7	74.84	75.00	-5	700	-0.71%
2020/06/01	2	74.90	0	0.00	74.90	2	700	0.29%
2020/05/29	10	74.20	90	74.20	74.20	-80	701	-11.41%
2020/05/20	1	74.30	0	0.00	74.90	1	692	0.14%
2020/05/13	7	71.81	6	71.97	72.10	1	667	0.15%
2020/05/11	2	72.40	0	0.00	72.20	2	675	0.30%
2020/05/08	83	72.84	0	0.00	72.00	83	672	12.34%
2020/05/06	1	72.10	0	0.00	71.60	1	656	0.15%
2020/05/05	3	70.70	0	0.00	71.00	3	635	0.47%
2020/05/04	3	70.60	0	0.00	70.00	3	632	0.47%
2020/04/30	11	70.07	0	0.00	71.00	11	627	1.75%
2020/04/28	3	69.43	0	0.00	69.20	3	626	0.48%
2020/04/27	3	68.80	0	0.00	68.80	3	634	0.47%
2020/04/24	0	0.00	10	67.82	68.00	-10	631	-1.58%
2020/04/23	6	67.93	0	0.00	67.90	6	629	0.95%
2020/04/22	4	67.00	0	0.00	67.00	4	638	0.63%
2020/04/20	5	69.28	0	0.00	69.20	5	624	0.80%
2020/04/17	21	69.60	18	69.66	68.40	3	622	0.48%
2020/04/16	4	68.90	0	0.00	69.00	4	612	0.65%
2020/04/15	1	68.00	0	0.00	68.00	1	604	0.17%
2020/04/13	7	67.26	0	0.00	67.20	7	598	1.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	3	66.10	0	0.00	66.10	3	590	0.51%
2020/04/08	14	65.17	0	0.00	65.30	14	582	2.40%
2020/04/07	21	63.86	0	0.00	63.60	21	575	3.65%
2020/04/06	19	63.12	0	0.00	63.30	19	568	3.34%
2020/04/01	1	62.80	0	0.00	63.10	1	562	0.18%
2020/03/31	5	62.28	0	0.00	62.20	5	556	0.90%
2020/03/30	12	61.57	0	0.00	61.60	12	554	2.17%
2020/03/27	16	62.51	19	62.46	61.40	-3	547	-0.55%
2020/03/26	7	61.10	0	0.00	62.40	7	538	1.30%
2020/03/25	11	61.42	0	0.00	61.10	11	539	2.04%
2020/03/24	6	60.03	1	59.60	59.70	5	536	0.93%
2020/03/23	6	57.60	0	0.00	58.20	6	526	1.14%
2020/03/20	9	60.13	28	59.50	60.00	-19	517	-3.67%
2020/03/19	17	54.75	25	55.38	56.40	-8	504	-1.58%
2020/03/17	0	0.00	6	61.35	61.40	-6	480	-1.25%
2020/03/16	6	64.80	0	0.00	63.30	6	475	1.26%
2020/03/13	9	64.12	2	63.95	64.70	7	468	1.49%
2020/03/11	0	0.00	4	77.20	76.70	-4	432	-0.92%
2020/02/27	47	78.20	8	78.21	78.20	39	445	8.76%
2020/02/21	0	0.00	35	78.64	78.60	-35	485	-7.20%
2020/02/13	0	0.00	1	78.60	78.40	-1	492	-0.20%
2020/02/12	0	0.00	6	79.05	78.70	-6	495	-1.21%
2020/02/11	10	78.32	0	0.00	78.10	10	502	1.99%
2020/02/06	0	0.00	2	79.40	79.40	-2	548	-0.36%
2020/02/05	0	0.00	5	79.34	79.20	-5	561	-0.89%
2020/02/04	0	0.00	4	79.90	79.50	-4	576	-0.69%
2020/02/03	0	0.00	10	77.20	79.80	-10	605	-1.65%
2020/01/31	0	0.00	6	78.00	78.20	-6	600	-1.00%
2020/01/30	6	79.52	10	78.23	77.20	-4	600	-0.67%
2020/01/16	0	0.00	27	79.80	79.90	-27	597	-4.52%
2020/01/14	0	0.00	14	81.01	80.50	-14	587	-2.38%
2020/01/13	0	0.00	4	81.08	81.30	-4	584	-0.68%
2020/01/10	0	0.00	28	80.48	80.70	-28	584	-4.79%
2020/01/09	10	80.63	10	80.50	80.50	0	584	0.00%
2020/01/08	0	0.00	21	80.40	80.60	-21	587	-3.58%
2020/01/07	0	0.00	31	80.72	80.60	-31	586	-5.29%
2020/01/06	0	0.00	36	81.29	81.30	-36	588	-6.12%
2020/01/03	0	0.00	25	81.83	81.70	-25	592	-4.22%
2020/01/02	0	0.00	9	82.13	82.10	-9	600	-1.50%
2019/12/30	0	0.00	8	82.01	81.90	-8	608	-1.31%
2019/12/27	0	0.00	8	82.25	82.10	-8	614	-1.30%
2019/12/26	0	0.00	1	82.10	82.40	-1	618	-0.16%
2019/12/25	0	0.00	4	82.05	82.00	-4	620	-0.64%
2019/12/24	0	0.00	1	82.00	82.10	-1	627	-0.16%
2019/12/23	3	81.80	2	81.80	81.70	1	632	0.16%
2019/12/20	9	81.10	0	0.00	81.10	9	632	1.42%
2019/12/19	0	0.00	9	82.66	82.20	-9	627	-1.44%
2019/12/18	0	0.00	7	83.44	83.10	-7	624	-1.12%
2019/12/17	0	0.00	16	83.79	83.60	-16	626	-2.55%
2019/12/16	1	84.30	16	83.96	83.80	-15	628	-2.39%
2019/12/13	0	0.00	17	83.55	83.60	-17	631	-2.69%
2019/12/12	0	0.00	25	83.60	83.50	-25	633	-3.95%
2019/12/11	0	0.00	23	83.63	83.40	-23	640	-3.59%
2019/12/10	0	0.00	19	84.12	84.20	-19	637	-2.98%
2019/12/06	98	85.33	5	85.20	84.50	93	637	14.60%
2019/12/05	115	85.49	18	85.57	85.70	97	629	15.40%	大買/
2019/12/04	8	85.16	0	0.00	85.40	8	623	1.28%
2019/12/03	2	84.20	0	0.00	85.30	2	616	0.32%
2019/11/29	54	84.17	0	0.00	84.40	54	604	8.94%
2019/11/28	2	85.00	13	85.57	85.00	-11	598	-1.84%
2019/11/27	39	85.40	32	85.39	85.50	7	592	1.18%
2019/11/26	10	85.10	34	84.80	84.80	-24	580	-4.13%
2019/11/22	6	84.00	0	0.00	84.00	6	556	1.08%
2019/11/21	37	82.71	15	82.26	82.90	22	541	4.07%
2019/11/20	0	0.00	18	81.87	81.60	-18	540	-3.33%
2019/11/19	0	0.00	15	81.80	81.80	-15	543	-2.76%
2019/11/18	0	0.00	19	81.89	81.80	-19	544	-3.49%
2019/11/15	4	81.95	22	81.75	81.80	-18	546	-3.29%
2019/11/14	0	0.00	22	81.65	81.80	-22	544	-4.04%
2019/11/13	0	0.00	31	82.52	82.10	-31	542	-5.71%
2019/11/12	5	82.86	9	82.88	82.80	-4	538	-0.74%
2019/11/11	49	82.99	0	0.00	82.40	49	536	9.13%
2019/11/08	77	83.28	0	0.00	83.10	77	529	14.55%
2019/11/07	3	82.47	0	0.00	82.50	3	519	0.58%
2019/11/06	18	82.30	0	0.00	83.40	18	511	3.52%
2019/11/05	24	81.05	0	0.00	81.10	24	488	4.91%
2019/11/04	79	80.92	0	0.00	81.20	79	487	16.21%
2019/11/01	90	80.59	0	0.00	80.80	90	481	18.68%
2019/10/31	183	80.86	0	0.00	80.20	183	472	38.76%	大買/鉅額交易
2019/10/25	0	0.00	5	80.20	80.10	-5	445	-1.12%
2019/10/24	1	80.30	0	0.00	80.30	1	448	0.22%
2019/10/22	3	80.80	0	0.00	80.80	3	456	0.66%
2019/10/18	2	80.85	0	0.00	80.70	2	464	0.43%
2019/10/09	4	81.30	0	0.00	81.20	4	483	0.83%
2019/10/01	36.3	79.31	4	79.05	78.90	32.3	542	5.96%
2019/09/26	7	79.73	0	0.00	80.00	7	546	1.28%
2019/09/24	1	80.60	0	0.00	80.30	1	567	0.18%
2019/09/23	1	80.30	0	0.00	80.80	1	579	0.17%
2019/09/20	108	80.24	16	80.40	80.40	92	579	15.89%	大買/
2019/09/17	4	79.60	0	0.00	79.60	4	571	0.70%
2019/09/16	21	79.80	0	0.00	79.90	21	568	3.69%
2019/09/12	0	0.00	4	78.53	78.30	-4	558	-0.72%
2019/09/11	0	0.00	2	78.65	78.60	-2	559	-0.36%
2019/09/09	0	0.00	2	77.90	77.90	-2	557	-0.36%
2019/09/05	0	0.00	6	78.22	78.10	-6	563	-1.07%
2019/09/02	4	78.60	0	0.00	78.50	4	564	0.71%
2019/08/29	3	77.90	0	0.00	77.70	3	559	0.54%
2019/08/28	0	0.00	2	77.30	77.30	-2	555	-0.36%
2019/08/27	16	77.29	102	77.10	77.00	-86	551	-15.59%	大賣/
2019/08/21	0	0.00	28	78.83	78.80	-28	517	-5.42%
2019/08/07	1	78.50	0	0.00	78.00	1	491	0.20%
2019/08/06	1	77.30	0	0.00	78.50	1	489	0.20%
2019/07/31	62	81.08	25	81.21	81.00	37	470	7.87%
2019/07/30	48	81.78	0	0.00	81.40	48	462	10.39%
2019/07/29	0	0.00	124	82.53	82.30	-124	457	-27.10%	大賣/鉅額交易
2019/07/25	0	0.00	62	83.11	83.20	-62	449	-13.79%
2019/07/23	0	0.00	8	82.61	82.40	-8	436	-1.83%
2019/07/19	0	0.00	6	83.80	83.50	-6	420	-1.43%
2019/07/01	2	86.40	0	0.00	86.40	2	311	0.64%
2019/06/26	0	0.00	2	82.80	82.80	-2	280	-0.71%
2019/06/21	106	82.55	0	0.00	82.60	106	277	38.21%	大買/鉅額交易
2019/06/20	2	82.15	0	0.00	82.10	2	277	0.72%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/18	1	81.70	0	0.00	81.80	1	280	0.36%
2019/06/17	3	81.40	2	81.90	81.90	1	281	0.36%
2019/06/14	3	80.87	0	0.00	81.10	3	283	1.06%
2019/06/12	1	79.90	0	0.00	80.30	1	297	0.34%
2019/06/11	1	79.80	2	80.10	79.90	-1	299	-0.33%
2019/06/10	9	80.13	0	0.00	79.80	9	299	3.00%
2019/06/03	19	80.24	33	80.10	80.70	-14	316	-4.43%
2019/05/31	0	0.00	28	80.33	80.20	-28	318	-8.80%
2019/05/30	2	80.10	7	80.04	80.20	-5	321	-1.56%
2019/05/29	24	79.63	10	79.58	79.60	14	327	4.28%
2019/05/28	3	80.23	215	78.68	78.60	-212	327	-64.80%	大賣/鉅額交易
2019/05/24	0	0.00	0	80.10	79.90	0	330	-0.01%
2019/05/23	0	0.00	14	80.12	80.10	-14	335	-4.18%
2019/05/21	6	80.13	0	0.00	80.40	6	342	1.75%
2019/05/17	5	80.24	0	0.00	79.90	5	360	1.39%
2019/05/15	4	79.83	0	0.00	80.00	4	372	1.07%
2019/05/14	20	79.26	0	0.00	79.30	20	375	5.32%
2019/05/13	5	80.50	0	0.00	79.50	5	376	1.33%
2019/05/09	5	81.34	0	0.00	80.80	5	382	1.31%
2019/05/03	0	0.00	15	82.23	82.40	-15	390	-3.85%
2019/05/02	0	0.00	15	82.12	82.10	-15	394	-3.81%
2019/04/19	0	0.00	84	82.23	82.10	-84	431	-19.46%
2019/04/17	0	0.00	33	82.91	82.60	-33	433	-7.61%
2019/03/29	29	83.22	6	82.90	83.40	23	408	5.64%
2019/03/28	0	0.00	10	82.64	82.70	-10	409	-2.44%
2019/03/25	0	0.00	11	82.08	82.00	-11	417	-2.64%
2019/03/22	0	0.00	13	83.07	82.80	-13	413	-3.14%
2019/03/21	0	0.00	1	83.10	83.10	-1	406	-0.25%
2019/03/20	0	0.00	6	83.20	83.20	-6	408	-1.47%
2019/03/19	0	0.00	38	83.20	83.10	-38	412	-9.22%
2019/03/18	0	0.00	76	83.87	83.80	-76	411	-18.47%
2019/03/15	0	0.00	4	83.50	83.50	-4	407	-0.98%
2019/03/14	1	82.40	11	82.25	82.40	-10	417	-2.40%
2019/03/13	0	0.00	17	82.10	82.20	-17	433	-3.92%
2019/03/12	0	0.00	40	82.06	82.00	-40	447	-8.94%
2019/03/11	0	0.00	4	81.83	82.20	-4	457	-0.87%
2019/03/08	0	0.00	4	82.25	82.20	-4	469	-0.85%
2019/03/07	0	0.00	21	82.67	82.60	-21	479	-4.38%
2019/03/06	0	0.00	28	82.23	82.30	-28	476	-5.88%
2019/03/05	0	0.00	32	82.20	82.20	-32	479	-6.68%
2019/02/27	1	81.70	3	81.70	81.70	-2	476	-0.42%
2019/02/26	0	0.00	3	81.60	81.60	-3	477	-0.63%
2019/02/25	0	0.00	8	81.05	81.10	-8	481	-1.66%
2019/02/22	0	0.00	3	81.10	81.10	-3	482	-0.62%
2019/02/20	0	0.00	2	82.20	82.20	-2	488	-0.41%
2019/02/11	0	0.00	2	80.00	80.30	-2	464	-0.43%
2019/01/29	0	0.00	2	79.40	79.60	-2	463	-0.43%
2019/01/28	71	79.50	0	0.00	79.50	71	459	15.45%
2019/01/23	110	78.83	0	0.00	78.90	110	452	24.30%	大買/鉅額交易
2019/01/16	0	0.00	9	77.34	77.00	-9	451	-1.99%
2019/01/15	0	0.00	5	77.28	77.30	-5	450	-1.11%
2019/01/11	1	77.70	2	78.20	77.70	-1	458	-0.22%
2019/01/10	63	78.17	0	0.00	78.20	63	476	13.23%
2019/01/09	0	0.00	29	77.98	78.00	-29	494	-5.87%
2019/01/07	1	78.40	3	77.90	77.90	-2	499	-0.40%
2019/01/04	19	77.78	1	76.90	78.00	18	503	3.58%
2019/01/03	2	77.20	2	77.40	77.40	0	517	0.00%
2019/01/02	2	76.90	0	0.00	76.70	2	521	0.38%
2018/12/28	0	0.00	253	75.88	76.50	-253	522	-48.42%	大賣/鉅額交易
2018/12/27	1	77.80	153	76.50	76.30	-152	519	-29.27%	大賣/鉅額交易
2018/12/26	0	0.00	1	76.70	76.40	-1	520	-0.19%
2018/12/24	0	0.00	78	77.68	77.50	-78	517	-15.07%
2018/12/21	4	77.60	46	77.10	77.60	-42	520	-8.07%
2018/12/20	2	78.40	40	78.83	78.40	-38	516	-7.36%
2018/12/19	0	0.00	3.1	79.61	79.30	-3.1	514	-0.60%
2018/12/18	1	80.30	91	81.00	80.30	-90	510	-17.63%
2018/12/17	9	81.56	0	0.00	81.20	9	515	1.75%
2018/12/14	0	0.00	28	81.83	81.60	-28	517	-5.41%
2018/12/13	27	81.75	40	81.81	81.80	-13	518	-2.51%
2018/12/12	0	0.00	98	81.80	81.70	-98	522	-18.74%
2018/12/11	0	0.00	8	81.83	81.50	-8	525	-1.52%
2018/12/10	0	0.00	87	82.63	81.90	-87	531	-16.36%
2018/12/07	6	84.60	300	84.14	84.40	-294	530	-55.37%	大賣/鉅額交易
2018/12/06	0	0.00	320	83.20	82.20	-320	519	-61.64%	大賣/鉅額交易
2018/12/05	0	0.00	329	82.39	83.00	-329	512	-64.24%	大賣/鉅額交易
2018/12/04	12	81.99	305	82.26	82.30	-293	507	-57.69%	大賣/鉅額交易
2018/12/03	0	0.00	122	81.72	81.60	-122	503	-24.21%	大賣/鉅額交易
2018/11/30	0	0.00	573	81.51	80.60	-573	505	-113.46%	大賣/鉅額交易
2018/11/29	4	81.50	199	81.58	81.90	-195	507	-38.44%	大賣/鉅額交易
2018/11/28	0	0.00	190	81.33	81.40	-190	519	-36.58%	大賣/鉅額交易
2018/11/27	0	0.00	173	81.20	81.30	-173	526	-32.86%	大賣/鉅額交易
2018/11/21	0	0.00	100	82.87	82.70	-100	534	-18.70%
2018/11/20	0	0.00	101	84.08	84.00	-101	534	-18.89%	大賣/鉅額交易
2018/11/19	12	84.80	0	0.00	85.20	12	537	2.23%
2018/11/16	29	83.01	0	0.00	83.20	29	528	5.49%
2018/11/15	3	82.50	0	0.00	82.50	3	526	0.57%
2018/11/14	1	82.70	0	0.00	82.60	1	529	0.19%
2018/11/13	3	82.20	0	0.00	82.20	3	530	0.57%
2018/11/12	7	82.36	0	0.00	82.40	7	533	1.31%
2018/11/08	35	82.68	0	0.00	82.80	35	546	6.41%
2018/11/07	6	81.50	0	0.00	81.50	6	539	1.11%
2018/11/06	3	82.30	0	0.00	81.30	3	546	0.55%
2018/11/05	1	81.50	0	0.00	81.50	1	542	0.18%
2018/11/02	3	81.70	0	0.00	81.80	3	546	0.55%
2018/11/01	3	81.00	0	0.00	81.00	3	546	0.55%
2018/10/31	2	80.80	0	0.00	80.80	2	546	0.37%
2018/10/29	3	80.17	6	80.50	79.40	-3	554	-0.54%
2018/10/26	0	0.00	3	82.80	80.30	-3	551	-0.54%
2018/10/24	5	81.98	5	81.96	83.60	0	543	0.00%
2018/10/22	10	82.50	0	0.00	82.50	10	534	1.87%
2018/10/17	5	78.22	0	0.00	80.00	5	516	0.97%
2018/10/16	0	0.00	2	76.85	76.90	-2	497	-0.40%
2018/10/15	2	76.80	0	0.00	76.50	2	495	0.40%
2018/10/11	16	76.09	21	76.07	76.00	-5	491	-1.02%
2018/10/09	11	81.57	14	82.26	81.30	-3	475	-0.63%
2018/10/08	15	82.50	9	82.61	82.50	6	475	1.26%
2018/10/05	6	82.60	4	83.00	83.00	2	476	0.42%
2018/10/04	6	84.30	41	84.61	84.30	-35	478	-7.32%
2018/10/03	1	85.90	0	0.00	85.80	1	473	0.21%
2018/10/02	1	86.10	0	0.00	86.20	1	472	0.21%
2018/10/01	1	85.90	0	0.00	86.00	1	473	0.21%
2018/09/28	5	84.98	15	84.84	85.10	-10	476	-2.10%
2018/09/27	1	85.10	8	84.50	84.50	-7	487	-1.44%
2018/09/26	2	84.80	0	0.00	84.90	2	489	0.41%
2018/09/25	4	85.23	0	0.00	85.10	4	494	0.81%
2018/09/21	205	85.29	6	85.40	85.40	199	497	39.97%	大買/鉅額交易
2018/09/19	0	0.00	26	84.23	84.30	-26	500	-5.19%
2018/09/18	5	83.54	48	83.44	84.20	-43	501	-8.58%
2018/09/17	0	0.00	49	84.28	84.10	-49	498	-9.84%
2018/09/13	3	84.40	2	84.00	84.50	1	509	0.20%
2018/09/12	0	0.00	19	82.12	83.00	-19	517	-3.67%
2018/09/07	0	0.00	28	84.73	84.30	-28	507	-5.52%
2018/09/06	0	0.00	207	85.53	85.20	-207	504	-41.00%	大賣/鉅額交易
2018/09/05	0	0.00	9	86.63	86.30	-9	495	-1.82%
2018/09/03	10	87.52	2	87.90	87.20	8	472	1.69%
2018/08/30	6	88.08	0	0.00	88.00	6	465	1.29%
2018/08/28	9	88.00	0	0.00	88.00	9	461	1.95%
2018/08/24	1	88.10	0	0.00	88.00	1	472	0.21%
2018/08/23	0	0.00	3	88.77	88.90	-3	477	-0.63%
2018/08/22	0	0.00	9	88.42	88.50	-9	480	-1.87%
2018/08/17	2	88.30	0	0.00	88.30	2	489	0.41%
2018/08/14	0	0.00	21	89.90	89.80	-21	509	-4.12%
2018/08/06	1	93.20	0	0.00	92.50	1	544	0.18%
2018/08/03	1	92.60	0	0.00	93.00	1	540	0.18%
2018/08/02	1	92.60	0	0.00	92.50	1	545	0.18%
2018/07/31	64	92.40	7	92.40	92.40	57	559	10.19%
2018/07/30	0	0.00	39	91.29	91.10	-39	559	-6.97%
2018/07/27	0	0.00	40	91.62	91.50	-40	565	-7.07%
2018/07/26	17	91.94	0	0.00	91.80	17	570	2.98%
2018/07/25	0	0.00	60	91.82	91.70	-60	571	-10.50%
2018/07/23	0	0.00	29	92.70	92.00	-29	575	-5.04%
2018/07/18	3	94.60	0	0.00	94.20	3	630	0.48%
2018/07/17	1	93.80	1	94.20	93.80	0	662	0.00%
2018/07/16	5	94.00	0	0.00	94.00	5	678	0.74%
2018/07/10	1	91.50	0	0.00	91.50	1	756	0.13%
2018/07/05	32	95.92	24	94.86	94.80	8	813	0.98%
2018/07/04	55	96.47	2	96.60	96.30	53	834	6.35%
2018/07/03	35	96.70	1	97.70	96.80	34	886	3.83%
2018/07/02	3	97.20	0	0.00	97.50	3	891	0.34%
2018/06/29	159	97.23	1	96.50	97.50	158	912	17.31%	大買/鉅額交易
2018/06/28	0	0.00	6	95.92	95.80	-6	935	-0.64%
2018/06/27	0	0.00	2	96.40	96.50	-2	955	-0.21%
2018/06/26	0	0.00	1	96.00	96.10	-1	987	-0.10%
2018/06/25	0	0.00	1	97.30	96.30	-1	988	-0.10%
2018/06/22	7	96.50	281	96.54	96.50	-274	990	-27.67%	大賣/鉅額交易
2018/06/21	0	0.00	1	97.50	97.80	-1	977	-0.10%
2018/06/20	0	0.00	2	96.15	95.80	-2	979	-0.20%
2018/06/19	0	0.00	2	96.90	96.20	-2	982	-0.20%
2018/06/15	69	96.66	0	0.00	96.40	69	984	7.01%
2018/06/14	61	96.71	0	0.00	96.90	61	984	6.20%
2018/06/13	1	97.20	1	96.60	96.20	0	983	0.00%
2018/06/11	52	96.35	0	0.00	95.90	52	995	5.22%
2018/06/08	0	0.00	92	96.30	95.90	-92	995	-9.24%
2018/06/07	1	97.40	4	97.10	97.10	-3	996	-0.30%
2018/06/04	15	98.31	0	0.00	98.20	15	1,003	1.49%
2018/06/01	1	97.50	0	0.00	97.10	1	1,005	0.10%
2018/05/31	65	96.87	29	97.00	97.00	36	995	3.62%
2018/05/28	0	0.00	6	96.70	95.80	-6	996	-0.60%
2018/05/04	30	99.80	19	99.28	99.10	11	1,060	1.04%
2018/05/03	23	101.00	0	0.00	101.00	23	1,096	2.10%
2018/05/02	8	100.00	0	0.00	100.00	8	1,098	0.73%
2018/04/30	0	0.00	3	100.30	100.50	-3	1,107	-0.27%
2018/04/26	0	0.00	31	99.87	98.60	-31	1,147	-2.70%
2018/04/25	2	98.70	0	0.00	100.50	2	1,161	0.17%
2018/04/24	51	100.51	0	0.00	99.60	51	1,175	4.34%
2018/04/23	21	102.93	15	103.50	103.00	6	1,183	0.51%
2018/04/19	0	0.00	60	104.06	103.50	-60	1,282	-4.68%
2018/04/18	0	0.00	50	101.27	102.50	-50	1,259	-3.97%
2018/04/17	21	100.00	0	0.00	99.70	21	1,251	1.68%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/12	20	103.75	0	0.00	104.00	20	1,263	1.58%
2018/04/10	1	103.00	0	0.00	102.50	1	1,255	0.08%
2018/04/09	6	103.00	2	102.00	103.00	4	1,233	0.32%
2018/04/03	7	98.70	0	0.00	98.70	7	1,197	0.58%
2018/03/30	12	98.00	16	99.86	98.00	-4	1,171	-0.34%
2018/03/29	10	97.31	2	97.20	99.00	8	1,160	0.69%
2018/03/26	5	97.10	0	0.00	95.80	5	1,159	0.43%
2018/03/21	0	0.00	12	96.30	96.30	-12	1,203	-1.00%
2018/03/16	5	98.20	0	0.00	98.20	5	1,335	0.37%
2018/03/13	0	0.00	6	99.87	98.80	-6	1,466	-0.41%
2018/03/12	0	0.00	2	98.50	98.50	-2	1,496	-0.13%
2018/03/05	25	97.50	0	0.00	97.70	25	1,742	1.43%
2018/03/01	16	98.45	0	0.00	98.60	16	1,771	0.90%
2018/02/27	4	98.00	0	0.00	98.00	4	1,785	0.22%
2018/02/22	12	98.62	0	0.00	98.50	12	1,814	0.66%
2018/02/21	111	98.76	1	98.40	98.70	110	1,829	6.01%	大買/鉅額交易
2018/02/12	0	0.00	2	97.05	97.70	-2	1,830	-0.11%
2018/02/09	0	0.00	1	95.20	96.40	-1	1,837	-0.05%
2018/02/08	0	0.00	5	98.16	98.00	-5	1,834	-0.27%
2018/02/07	4	98.00	2	98.35	99.00	2	1,838	0.11%
2018/02/06	0	0.00	52	96.43	95.40	-52	1,828	-2.84%
2018/02/05	4	101.50	2	101.25	101.50	2	1,796	0.11%
2018/02/02	15	104.27	0	0.00	104.00	15	1,798	0.83%
2018/01/31	13	105.00	14	104.32	104.50	-1	1,817	-0.06%
2018/01/30	2	105.50	0	0.00	105.50	2	1,814	0.11%
2018/01/29	75	104.00	15	104.50	104.50	60	1,809	3.32%
2018/01/26	10	105.00	0	0.00	105.00	10	1,822	0.55%
2018/01/25	0	0.00	8	103.00	103.00	-8	1,818	-0.44%
2018/01/23	7	102.50	0	0.00	103.00	7	1,808	0.39%
2018/01/22	0	0.00	22	104.14	102.50	-22	1,786	-1.23%
2018/01/19	0	0.00	8	104.50	104.50	-8	1,769	-0.45%
2018/01/18	28	103.11	24	104.08	103.00	4	1,749	0.23%
2018/01/17	0	0.00	22	102.77	102.50	-22	1,732	-1.27%
2018/01/16	0	0.00	5	106.00	105.50	-5	1,706	-0.29%
2018/01/15	12	100.50	2	99.70	100.50	10	1,574	0.64%
2018/01/12	0	0.00	8	97.84	99.50	-8	1,559	-0.51%
2018/01/11	1	96.50	13	97.91	96.90	-12	1,543	-0.78%
2018/01/09	128	98.20	2	97.90	97.60	126	1,539	8.18%	大買/鉅額交易
2018/01/08	25	98.83	4	98.78	98.30	21	1,540	1.36%
2018/01/05	0	0.00	3	101.50	100.50	-3	1,521	-0.20%
2018/01/04	103	103.76	3	103.67	103.00	100	1,506	6.64%	大買/
2018/01/02	22	104.30	6	103.00	104.50	16	1,500	1.07%