聯德控股-KY (4912)-摩根大通券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲4.0
漲幅
+3.15%
成交量
919張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	50	131.65	23	131.76	131.00	27	757	3.57%
2024/05/03	3	129.33	7	127.64	127.00	-4	742	-0.54%
2024/05/02	1	130.00	11	129.77	129.00	-10	739	-1.35%
2024/04/30	5	130.00	6	130.00	130.00	-1	738	-0.14%
2024/04/29	1	132.00	9	131.22	132.00	-8	738	-1.08%
2024/04/26	26	134.48	10	132.20	131.00	16	750	2.13%
2024/04/25	41	132.01	16	130.97	132.00	25	743	3.36%
2024/04/24	123	129.99	5	131.50	130.50	118	722	16.33%	大買/鉅額交易
2024/04/23	19	122.79	0	0.00	121.50	19	707	2.68%
2024/04/22	8	120.44	22	120.61	120.00	-14	705	-1.98%
2024/04/19	31	120.45	65	124.25	121.00	-34	698	-4.87%
2024/04/18	7	130.43	19	129.50	127.00	-12	684	-1.75%
2024/04/17	80	130.73	1	131.00	131.00	79	677	11.66%
2024/04/16	10	129.20	80	129.68	125.50	-70	658	-10.63%
2024/04/15	93	136.85	56	137.45	135.00	37	637	5.80%
2024/04/12	23	130.46	11	128.91	129.00	12	586	2.05%
2024/04/11	3	127.83	2	128.25	128.00	1	577	0.17%
2024/04/10	3	130.17	1	129.00	128.50	2	570	0.35%
2024/04/09	1	131.50	18	136.47	130.50	-17	559	-3.04%
2024/04/08	49	134.86	16	134.28	136.50	33	530	6.22%
2024/04/03	5	128.00	3	126.00	126.00	2	485	0.41%
2024/04/02	21	130.95	38	130.24	130.50	-17	475	-3.58%
2024/04/01	11	124.86	3	124.67	123.50	8	441	1.81%
2024/03/29	22	125.84	4	126.50	123.50	18	435	4.13%
2024/03/28	5	126.30	3	126.83	126.50	2	429	0.47%
2024/03/27	6	124.25	8	124.00	125.50	-2	424	-0.47%
2024/03/26	4	129.13	10	129.05	126.50	-6	414	-1.45%
2024/03/25	1	129.50	6	128.17	129.00	-5	399	-1.25%
2024/03/22	0	0.00	14	127.96	127.00	-14	391	-3.57%
2024/03/21	8	130.88	11	128.73	131.50	-3	381	-0.79%
2024/03/20	34	130.04	63	129.25	128.00	-29	370	-7.84%
2024/03/19	52	124.66	16	124.00	125.00	36	343	10.49%
2024/03/18	44	120.15	57	121.29	125.00	-13	324	-4.01%
2024/03/15	21	114.12	2	114.25	114.00	19	293	6.47%
2024/03/14	6	114.00	8	113.50	113.00	-2	288	-0.69%
2024/03/13	2	115.75	18	115.06	115.00	-16	286	-5.59%
2024/03/12	25	114.76	29	116.52	116.00	-4	280	-1.42%
2024/03/11	8	111.00	4	114.00	112.00	4	271	1.47%
2024/03/08	31	112.02	13	113.31	110.00	18	268	6.70%
2024/03/07	2	115.50	26	118.06	115.50	-24	261	-9.18%
2024/03/06	34	117.72	8	118.06	120.00	26	252	10.28%
2024/03/05	26	116.83	45	117.10	117.50	-19	241	-7.86%
2024/03/04	39	118.37	67	119.34	117.50	-28	227	-12.29%
2024/03/01	31	108.82	12	109.08	111.50	19	198	9.55%
2024/02/29	36	105.69	13	107.54	106.50	23	190	12.06%
2024/02/27	11	99.93	15	101.77	100.50	-4	181	-2.21%
2024/02/26	10	101.10	3	103.00	101.50	7	176	3.96%
2024/02/23	8	102.06	5	105.20	101.00	3	175	1.71%
2024/02/22	51	104.66	70	105.78	103.50	-19	170	-11.14%
2024/02/21	14	98.79	24	98.74	99.60	-10	147	-6.77%
2024/02/20	2	98.00	15	98.40	97.00	-13	139	-9.31%
2024/02/19	30	92.73	24	96.38	98.30	6	133	4.51%
2024/02/16	13	89.72	1	89.30	89.40	12	120	9.93%
2024/02/15	24	90.00	17	90.25	89.40	7	120	5.82%
2024/02/05	3	89.30	1	89.10	89.40	2	117	1.70%
2024/02/02	10	88.97	2	89.00	89.10	8	115	6.93%
2024/02/01	7	87.99	1	86.60	87.90	6	112	5.33%
2024/01/31	0	0.00	2	85.90	85.60	-2	110	-1.81%
2024/01/30	2	87.60	1	86.90	86.70	1	109	0.91%
2024/01/29	1	85.40	6	85.57	85.80	-5	109	-4.56%
2024/01/25	8	88.84	17	88.04	86.00	-9	108	-8.28%
2024/01/24	19	87.16	4	86.03	87.90	15	105	14.18%
2024/01/23	32	86.38	4	86.15	85.40	28	107	26.01%
2024/01/22	30	87.58	20	85.84	86.20	10	105	9.49%
2024/01/19	6	78.67	0	0.00	80.00	6	88	6.75%
2024/01/18	0	0.00	1	78.30	78.30	-1	88	-1.13%
2024/01/17	1	78.50	2	78.30	78.30	-1	90	-1.11%
2024/01/16	0	0.00	3	78.23	78.20	-3	90	-3.33%
2024/01/15	2	77.70	0	0.00	79.00	2	90	2.20%
2024/01/09	0	0.00	2	79.70	79.50	-2	93	-2.15%
2024/01/05	4	80.68	0	0.00	81.40	4	94	4.25%
2024/01/02	0	0.00	1	81.00	79.50	-1	95	-1.04%
2023/12/29	0	0.00	2	81.90	81.80	-2	96	-2.08%
2023/12/28	1	81.10	3	81.63	81.80	-2	97	-2.06%
2023/12/26	3	81.50	0	0.00	81.40	3	100	2.97%
2023/12/25	2	81.55	0	0.00	81.40	2	100	1.98%
2023/12/22	0	0.00	1	81.50	81.50	-1	101	-0.98%
2023/12/21	2	81.60	0	0.00	81.80	2	102	1.95%
2023/12/20	6	82.08	0	0.00	82.30	6	103	5.82%
2023/12/19	0	0.00	1	81.60	82.10	-1	103	-0.97%
2023/12/18	2	82.50	0	0.00	82.30	2	104	1.91%
2023/12/15	1	84.00	0	0.00	83.80	1	105	0.95%
2023/12/11	0	0.00	1	86.50	84.50	-1	110	-0.91%
2023/12/08	0	0.00	1	87.20	87.80	-1	110	-0.90%
2023/12/07	0	0.00	1	86.90	86.50	-1	114	-0.88%
2023/12/06	0	0.00	9	86.53	85.50	-9	118	-7.59%
2023/12/05	0	0.00	2	86.95	87.50	-2	119	-1.68%
2023/12/04	9	85.66	2	84.40	87.30	7	122	5.71%
2023/12/01	21	84.17	3	84.70	84.00	18	127	14.09%
2023/11/30	20	84.90	3	85.00	84.90	17	129	13.13%
2023/11/29	2	83.80	0	0.00	83.00	2	131	1.52%
2023/11/28	2	83.85	0	0.00	84.60	2	136	1.47%
2023/11/27	0	0.00	2	83.90	83.40	-2	137	-1.45%
2023/11/24	1	83.30	4	82.18	83.50	-3	139	-2.15%
2023/11/22	9	83.94	2	84.10	84.50	7	138	5.06%
2023/11/21	5	82.34	0	0.00	82.90	5	137	3.63%
2023/11/20	11	80.75	0	0.00	80.70	11	137	7.98%
2023/11/17	2	79.60	1	79.90	79.60	1	136	0.73%
2023/11/16	3	80.80	4	79.50	80.00	-1	138	-0.72%
2023/11/15	4	79.25	2	79.80	79.30	2	141	1.42%
2023/11/14	7	78.76	2	77.70	78.50	5	139	3.58%
2023/11/13	2	77.30	2	77.20	75.80	0	139	0.00%
2023/11/09	7	78.00	1	78.40	78.00	6	141	4.24%
2023/11/08	3	79.90	0	0.00	79.90	3	141	2.12%
2023/11/06	2	79.70	1	79.40	79.90	1	144	0.69%
2023/11/03	1	78.60	1	79.00	78.40	0	145	0.00%
2023/10/31	2	81.35	11	83.44	80.80	-9	151	-5.95%
2023/10/27	0	0.00	1	76.00	75.70	-1	144	-0.69%
2023/10/26	0	0.00	1	77.10	76.00	-1	144	-0.69%
2023/10/25	1	78.50	14	77.85	78.00	-13	144	-9.00%
2023/10/24	1	79.00	11	79.04	78.70	-10	145	-6.89%
2023/10/23	0	0.00	15	79.49	79.60	-15	150	-9.94%
2023/10/20	1	78.50	8	78.50	78.30	-7	158	-4.43%
2023/10/19	0	0.00	6	79.55	79.60	-6	167	-3.59%
2023/10/18	0	0.00	9	79.47	79.30	-9	167	-5.36%
2023/10/17	3	80.60	8	80.39	80.50	-5	167	-2.99%
2023/10/16	1	80.50	12	80.47	80.60	-11	167	-6.56%
2023/10/13	1	83.00	6	82.43	82.00	-5	170	-2.93%
2023/10/11	1	82.40	0	0.00	81.50	1	174	0.57%
2023/10/06	0	0.00	2	83.40	83.20	-2	175	-1.14%
2023/10/03	2	86.85	3	86.63	85.80	-1	178	-0.56%
2023/10/02	2	85.85	1	87.80	87.10	1	181	0.55%
2023/09/26	2	85.15	11	84.99	84.80	-9	193	-4.65%
2023/09/25	1	86.00	2	86.20	85.80	-1	199	-0.50%
2023/09/21	4	86.80	5	86.94	86.40	-1	239	-0.42%
2023/09/19	0	0.00	2	90.80	89.00	-2	248	-0.80%
2023/09/15	2	88.60	6	89.80	88.60	-4	247	-1.62%
2023/09/14	0	0.00	12	91.01	90.70	-12	244	-4.90%
2023/09/13	0	0.00	12	92.68	91.70	-12	242	-4.94%
2023/09/12	35	93.19	4	92.58	93.50	31	240	12.89%
2023/09/11	8	92.53	19	92.68	89.40	-11	234	-4.68%
2023/09/08	1	92.00	9	92.03	92.10	-8	229	-3.49%
2023/09/07	12	92.08	8	89.71	92.00	4	228	1.75%
2023/09/06	54	91.90	19	90.53	90.00	35	224	15.62%
2023/09/05	47	89.17	1	89.50	89.80	46	215	21.33%
2023/09/04	7	87.47	1	88.10	87.20	6	211	2.84%
2023/09/01	23	85.36	6	84.33	87.20	17	207	8.19%
2023/08/30	0	0.00	29	83.00	81.90	-29	201	-14.42%
2023/08/29	0	0.00	2	84.35	84.30	-2	198	-1.01%
2023/08/28	0	0.00	7	84.63	84.60	-7	197	-3.54%
2023/08/25	19	86.25	1	84.80	85.80	18	196	9.14%
2023/08/24	1	84.60	11	84.76	84.30	-10	194	-5.13%
2023/08/23	3	85.90	13	86.14	85.60	-10	193	-5.16%
2023/08/22	13	88.73	5	87.18	86.10	8	192	4.16%
2023/08/21	29	86.82	5	87.74	87.00	24	188	12.73%
2023/08/17	3.9	85.55	21	84.94	85.30	-17.1	184	-9.27%
2023/08/16	0	0.00	3	85.73	86.40	-3	182	-1.64%
2023/08/15	19	86.84	0	0.00	86.60	19	182	10.43%
2023/08/14	0	0.00	16	86.03	84.80	-16	179	-8.91%
2023/08/11	14	85.84	2	85.60	86.00	12	178	6.73%
2023/08/10	1	84.20	11	83.85	85.10	-10	177	-5.64%
2023/08/09	3	88.17	3	87.67	85.60	0	175	0.00%
2023/08/08	6	86.80	0	0.00	88.60	6	172	3.48%
2023/08/07	17	84.88	0	0.00	85.00	17	168	10.10%
2023/08/04	2	81.75	2	82.25	82.00	0	165	0.00%
2023/08/02	1	83.00	5	82.86	81.50	-4	164	-2.43%
2023/07/28	1	86.80	0	0.00	86.80	1	161	0.62%
2023/07/27	5	88.74	10	86.88	85.70	-5	161	-3.10%
2023/07/26	0	0.00	10	89.51	87.00	-10	158	-6.30%
2023/07/25	4	90.20	1	86.60	89.50	3	152	1.96%
2023/07/24	3	85.60	4	86.18	86.50	-1	146	-0.68%
2023/07/21	0	0.00	2	82.25	83.30	-2	136	-1.46%
2023/07/18	2	81.05	0	0.00	80.80	2	133	1.50%
2023/07/17	2	85.50	0	0.00	85.20	2	129	1.55%
2023/07/14	1	83.10	1	83.20	84.00	0	126	0.00%
2023/07/11	0	0.00	2	83.80	84.00	-2	121	-1.65%
2023/07/10	1	83.40	3	82.00	83.10	-2	120	-1.66%
2023/07/07	8	85.49	0	0.00	83.60	8	117	6.81%
2023/07/06	4	84.90	0	0.00	82.60	4	112	3.55%
2023/07/05	5	81.52	11	81.93	82.00	-6	108	-5.53%
2023/07/04	3	87.50	6	87.48	85.00	-3	103	-2.91%
2023/07/03	1	88.00	19	89.17	88.20	-18	98	-18.24%
2023/06/30	15	87.71	6	86.40	88.80	9	92	9.73%
2023/06/29	33	87.97	30	85.90	88.00	3	85	3.52%
2023/06/27	1	73.00	2	73.90	74.40	-1	47	-2.12%
2023/06/13	0	0.00	1	68.00	67.70	-1	45	-2.18%
2023/06/12	1	68.90	0	0.00	68.40	1	44	2.24%
2023/06/09	2	68.55	0	0.00	68.90	2	44	4.46%
2023/06/02	1	69.50	0	0.00	69.50	1	46	2.17%
2023/05/31	2	70.50	0	0.00	70.00	2	47	4.22%
2023/05/23	3	69.73	0	0.00	69.60	3	48	6.19%
2023/05/17	3	71.13	0	0.00	72.00	3	50	5.97%
2023/05/10	0	0.00	1	71.00	70.10	-1	52	-1.90%
2023/04/27	0	0.00	1	69.30	69.00	-1	57	-1.75%
2023/04/26	0	0.00	2	71.40	70.90	-2	56	-3.55%
2023/04/19	0	0.00	10	76.59	76.20	-10	58	-17.23%
2023/03/10	3	78.50	0	0.00	77.50	3	56	5.36%
2023/03/06	7	79.00	0	0.00	79.50	7	56	12.34%
2023/03/02	0	0.00	2	76.80	77.30	-2	56	-3.52%
2023/02/24	1	78.50	0	0.00	77.70	1	57	1.75%
2023/02/22	0	0.00	8	77.50	77.60	-8	57	-13.99%
2023/02/21	0	0.00	1	78.10	78.80	-1	57	-1.73%
2023/02/20	2	78.05	3	77.13	78.10	-1	58	-1.71%
2023/02/17	0	0.00	9	77.76	77.10	-9	59	-15.10%
2023/02/16	3	77.93	0	0.00	77.80	3	61	4.92%
2023/02/15	2	78.00	16	78.06	78.10	-14	62	-22.34%
2023/02/10	0	0.00	3	76.87	76.70	-3	63	-4.75%
2023/02/03	0	0.00	1	83.50	82.00	-1	61	-1.63%
2023/02/02	1	82.50	0	0.00	83.50	1	61	1.63%
2023/02/01	3	81.37	1	78.60	81.50	2	60	3.31%
2023/01/30	1	77.00	1	76.40	76.60	0	58	0.00%
2023/01/17	1	75.50	0	0.00	75.20	1	59	1.68%
2023/01/13	3	76.00	0	0.00	76.20	3	62	4.81%
2023/01/12	0	0.00	1	76.20	76.20	-1	64	-1.54%
2023/01/04	1	79.40	0	0.00	79.30	1	99	1.00%
2023/01/03	3	79.27	0	0.00	80.00	3	105	2.84%
2022/12/30	0	0.00	1	79.00	79.00	-1	105	-0.95%
2022/12/29	1	79.50	3	79.20	79.50	-2	105	-1.90%
2022/12/28	0	0.00	5	80.10	79.60	-5	106	-4.70%
2022/12/27	8	80.64	2	80.00	81.00	6	107	5.58%
2022/12/26	1	79.70	0	0.00	79.30	1	107	0.93%
2022/12/23	6	80.20	2	80.20	79.80	4	109	3.64%
2022/12/22	3	80.43	1	79.50	80.10	2	110	1.80%
2022/12/21	3	80.37	1	79.20	79.20	2	115	1.73%
2022/12/20	5	81.30	5	81.14	79.60	0	116	0.00%
2022/12/19	1	83.20	0	0.00	82.00	1	118	0.84%
2022/12/16	2	84.40	4	83.70	83.20	-2	119	-1.68%
2022/12/15	17	84.58	2	84.20	84.20	15	119	12.51%
2022/12/14	9	81.79	5	82.48	83.40	4	119	3.36%
2022/12/13	5	79.68	3	79.10	78.60	2	117	1.70%
2022/12/12	6	80.55	3	79.70	79.40	3	117	2.54%
2022/12/09	4	81.48	4	82.25	81.50	0	118	0.00%
2022/12/08	1	81.90	1	81.50	81.50	0	118	0.00%
2022/12/07	3	81.67	2	81.20	81.20	1	119	0.84%
2022/12/06	0	0.00	15	83.33	82.10	-15	119	-12.55%
2022/12/02	0	0.00	7	86.16	84.80	-7	119	-5.85%
2022/12/01	23	83.89	1	81.00	86.00	22	118	18.56%
2022/11/30	7	80.94	0	0.00	80.90	7	121	5.77%
2022/11/29	1	79.70	0	0.00	79.60	1	123	0.81%
2022/11/25	3	82.17	2	80.45	79.50	1	127	0.78%
2022/11/24	6	78.90	0	0.00	80.60	6	128	4.69%
2022/11/22	1	78.50	1	77.20	77.20	0	131	0.00%
2022/11/21	0	0.00	2	79.75	78.80	-2	133	-1.50%
2022/11/18	0	0.00	6	79.27	78.80	-6	134	-4.47%
2022/11/17	2	80.20	0	0.00	80.10	2	133	1.50%
2022/11/16	2	81.20	1	82.50	80.50	1	133	0.75%
2022/11/15	7	81.93	0	0.00	82.90	7	133	5.23%
2022/11/14	22	80.37	1	81.80	81.80	21	133	15.77%
2022/11/11	1	78.10	9	78.88	76.80	-8	131	-6.09%
2022/11/10	2	77.10	3	77.57	76.50	-1	130	-0.77%
2022/11/09	9	78.82	3	79.87	79.50	6	129	4.64%
2022/11/08	0	0.00	2	77.90	77.20	-2	129	-1.55%
2022/11/07	3	78.03	3	78.33	77.20	0	128	0.00%
2022/11/04	4	74.35	0	0.00	74.80	4	130	3.06%
2022/11/02	2	73.60	0	0.00	73.70	2	136	1.47%
2022/11/01	1	73.50	1	71.90	74.00	0	137	0.00%
2022/10/31	8	72.56	1	71.90	71.90	7	137	5.09%
2022/10/28	2	71.20	0	0.00	70.90	2	138	1.44%
2022/10/27	18	69.54	0	0.00	71.30	18	140	12.82%
2022/10/26	3	67.97	2	68.00	67.70	1	145	0.69%
2022/10/25	9	68.02	1	70.00	67.90	8	147	5.43%
2022/10/24	11	69.86	5	69.92	69.50	6	147	4.07%
2022/10/21	6	68.15	8	68.38	67.80	-2	147	-1.36%
2022/10/20	12	69.47	13	70.32	69.10	-1	146	-0.68%
2022/10/19	21	71.99	15	72.79	71.60	6	145	4.12%
2022/10/18	20	68.47	5	66.98	69.90	15	143	10.46%
2022/10/17	20	66.23	1	65.50	65.90	19	141	13.42%
2022/10/14	21	70.16	4	66.93	70.50	17	141	12.01%
2022/10/13	6	64.40	26	65.75	64.10	-20	140	-14.20%
2022/10/12	21	67.80	9	70.06	67.40	12	134	8.90%
2022/10/11	18	75.44	1	80.90	74.80	17	121	13.98%
2022/10/05	0	0.00	2	82.55	83.80	-2	120	-1.66%
2022/10/04	3	80.60	5	79.50	81.00	-2	121	-1.65%
2022/10/03	4	78.13	1	77.10	78.30	3	121	2.47%
2022/09/30	17	77.02	1	76.80	77.20	16	122	13.06%
2022/09/29	3	78.30	1	77.30	77.30	2	121	1.65%
2022/09/28	1	79.00	10	79.25	76.00	-9	122	-7.37%
2022/09/27	1	82.40	3	82.10	82.80	-2	119	-1.68%
2022/09/26	5	86.14	0	0.00	84.60	5	121	4.13%
2022/09/22	2	91.15	0	0.00	91.10	2	123	1.62%
2022/09/19	0	0.00	1	91.40	90.30	-1	129	-0.77%
2022/09/16	0	0.00	1	93.50	92.70	-1	130	-0.77%
2022/09/15	0	0.00	1	93.10	94.20	-1	130	-0.76%
2022/09/14	3	92.63	0	0.00	93.00	3	132	2.26%
2022/09/12	1	89.10	0	0.00	90.40	1	138	0.72%
2022/09/08	1	88.90	0	0.00	89.20	1	143	0.70%
2022/09/07	1	90.20	1	88.40	88.50	0	145	0.00%
2022/09/06	3	90.53	11	89.26	89.70	-8	147	-5.44%
2022/09/05	1	97.50	0	0.00	95.60	1	151	0.66%
2022/09/02	0	0.00	8	100.01	98.60	-8	156	-5.12%
2022/09/01	7	99.97	5	99.98	100.50	2	176	1.13%
2022/08/31	1	101.50	1	100.50	101.00	0	206	0.00%
2022/08/30	5	101.20	2	101.00	100.50	3	215	1.39%
2022/08/29	2	101.00	5	98.66	101.00	-3	224	-1.33%
2022/08/26	0	0.00	9	103.11	101.50	-9	222	-4.05%
2022/08/25	1	105.00	4	104.63	104.00	-3	222	-1.35%
2022/08/23	2	103.75	3	103.17	104.50	-1	230	-0.43%
2022/08/22	0	0.00	2	105.00	104.00	-2	231	-0.86%
2022/08/19	0	0.00	1	105.50	106.00	-1	232	-0.43%
2022/08/18	2	105.50	0	0.00	106.00	2	233	0.86%
2022/08/17	3	104.33	2	104.50	104.00	1	237	0.42%
2022/08/16	2	105.00	2	105.50	104.50	0	239	0.00%
2022/08/15	7	105.00	0	0.00	105.50	7	241	2.90%
2022/08/12	0	0.00	4	104.50	104.00	-4	242	-1.65%
2022/08/11	1	105.50	1	105.00	103.50	0	244	0.00%
2022/08/10	1	102.50	1	102.50	103.00	0	246	0.00%
2022/08/09	2	102.00	20	103.48	103.50	-18	246	-7.29%
2022/08/08	16	111.91	1	110.00	111.50	15	247	6.06%
2022/08/04	4	109.50	2	109.00	109.00	2	255	0.78%
2022/08/03	3	111.00	5	111.10	109.00	-2	256	-0.78%
2022/08/02	1	113.00	5	110.90	112.50	-4	261	-1.53%
2022/08/01	2	108.00	0	0.00	109.50	2	263	0.76%
2022/07/29	2	107.00	1	107.00	107.00	1	267	0.37%
2022/07/28	0	0.00	1	108.00	106.50	-1	272	-0.37%
2022/07/26	0	0.00	2	106.00	105.00	-2	282	-0.71%
2022/07/25	0	0.00	11	110.32	108.00	-11	286	-3.84%
2022/07/22	0	0.00	3	113.50	113.50	-3	294	-1.02%
2022/07/21	19	114.08	1	114.50	114.50	18	319	5.64%
2022/07/20	0	0.00	10	106.85	109.00	-10	345	-2.89%
2022/07/19	2	104.75	0	0.00	106.00	2	359	0.56%
2022/07/18	4	102.63	3	103.33	104.50	1	367	0.27%
2022/07/15	0	0.00	2	99.85	100.00	-2	398	-0.50%
2022/07/14	2	100.25	0	0.00	99.70	2	400	0.50%
2022/07/12	0	0.00	9	98.88	99.20	-9	409	-2.20%
2022/07/11	3	102.17	11	101.11	99.90	-8	412	-1.94%
2022/07/08	1	103.50	0	0.00	101.00	1	417	0.24%
2022/07/07	1	102.50	0	0.00	101.50	1	425	0.23%
2022/07/06	1	101.50	8	100.71	99.70	-7	431	-1.62%
2022/07/05	2	100.00	1	101.50	103.50	1	450	0.22%
2022/07/04	3	96.67	4	100.95	99.10	-1	502	-0.20%
2022/07/01	1	96.30	4	99.55	97.00	-3	537	-0.56%
2022/06/30	0	0.00	9	102.17	101.00	-9	577	-1.56%
2022/06/29	5	105.50	6	105.58	106.00	-1	579	-0.17%
2022/06/28	2	109.00	5	105.50	106.00	-3	583	-0.51%
2022/06/27	2	108.75	0	0.00	109.50	2	584	0.34%
2022/06/24	3	106.00	3	106.83	105.00	0	584	0.00%
2022/06/23	2	106.75	9	105.94	106.00	-7	587	-1.19%
2022/06/22	0	0.00	14	107.39	105.50	-14	589	-2.38%
2022/06/21	26	109.54	0	0.00	111.50	26	588	4.42%
2022/06/20	30	106.22	17	108.44	105.00	13	591	2.20%
2022/06/17	11	111.23	6	112.75	110.50	5	588	0.85%
2022/06/16	15	117.20	14	120.14	116.00	1	584	0.17%
2022/06/15	23	120.13	9	120.11	119.50	14	585	2.39%
2022/06/14	12	119.17	22	125.61	117.50	-10	585	-1.71%
2022/06/13	16	124.78	15	124.37	126.50	1	579	0.17%
2022/06/10	49	126.20	48	125.47	127.50	1	575	0.17%
2022/06/09	21	126.48	78	124.52	124.50	-57	560	-10.18%
2022/06/08	9	116.61	24	116.21	116.50	-15	531	-2.82%
2022/06/07	24	111.65	33	112.52	114.00	-9	525	-1.71%
2022/06/06	0	0.00	3	107.33	107.00	-3	519	-0.58%
2022/06/02	4	108.00	28	108.02	107.50	-24	523	-4.58%
2022/06/01	6	108.25	8	107.63	107.00	-2	528	-0.38%
2022/05/31	1	104.50	21	104.71	105.00	-20	527	-3.79%
2022/05/30	0	0.00	37	102.93	103.00	-37	530	-6.98%
2022/05/27	0	0.00	8	102.44	102.00	-8	530	-1.51%
2022/05/26	0	0.00	21	102.79	102.50	-21	535	-3.92%
2022/05/25	16	102.65	18	100.77	104.00	-2	547	-0.37%
2022/05/24	2	102.00	31	101.03	99.80	-29	546	-5.30%
2022/05/23	10	101.55	6	100.42	102.00	4	550	0.73%
2022/05/20	3	100.33	6	100.28	99.50	-3	552	-0.54%
2022/05/19	13	99.65	0	0.00	99.80	13	558	2.33%
2022/05/18	11	101.95	9	103.50	101.50	2	558	0.36%
2022/05/17	28	103.02	2	102.75	103.50	26	561	4.63%
2022/05/16	3	103.67	26	105.25	101.00	-23	570	-4.03%
2022/05/13	74	103.18	13	102.69	103.50	61	572	10.65%
2022/05/12	14	100.09	12	100.05	97.70	2	581	0.34%
2022/05/11	24	101.08	18	101.03	101.00	6	578	1.04%
2022/05/10	44	98.20	24	100.80	102.00	20	576	3.47%
2022/05/09	32	98.73	16	100.19	98.00	16	570	2.81%
2022/05/06	14	104.25	4	104.63	103.00	10	565	1.77%
2022/05/05	14	108.82	22	108.48	107.00	-8	561	-1.43%
2022/05/04	13	105.38	30	106.02	106.50	-17	558	-3.05%
2022/05/03	13	105.96	39	106.54	105.00	-26	555	-4.68%
2022/04/29	2	108.00	35	108.89	106.50	-33	550	-6.00%
2022/04/28	1	108.50	73	107.24	108.50	-72	546	-13.18%
2022/04/27	151	106.40	36	108.75	109.00	115	540	21.26%	大買/鉅額交易
2022/04/26	116	115.81	11	115.41	112.50	105	515	20.38%	大買/鉅額交易
2022/04/25	10	130.20	12	126.75	125.00	-2	486	-0.41%
2022/04/22	10	138.70	20	140.48	138.50	-10	470	-2.13%
2022/04/21	27	144.87	37	142.73	137.50	-10	464	-2.16%
2022/04/20	0	0.00	12	152.46	152.50	-12	431	-2.78%
2022/04/19	4	154.63	11	153.91	153.00	-7	427	-1.64%
2022/04/18	2	157.00	21	156.98	156.00	-19	423	-4.49%
2022/04/15	3	161.83	12	162.04	160.50	-9	418	-2.15%
2022/04/14	9	161.00	4	159.50	162.50	5	417	1.20%
2022/04/13	8	155.50	1	158.00	157.50	7	412	1.70%
2022/04/12	10	158.75	14.6	158.35	158.00	-4.6	405	-1.13%
2022/04/11	17	161.21	25	159.96	158.50	-8	406	-1.97%
2022/04/08	44	168.27	83	167.20	166.50	-39	387	-10.07%
2022/04/07	34	178.78	63	180.32	183.00	-29	336	-8.63%
2022/04/06	93	173.03	50	175.97	179.00	43	300	14.32%
2022/04/01	11	164.41	7	164.43	165.50	4	260	1.53%
2022/03/31	7	162.93	12	163.42	163.00	-5	258	-1.94%
2022/03/30	10	160.50	0	0.00	160.50	10	256	3.91%
2022/03/29	0	0.00	7	160.71	158.50	-7	255	-2.74%
2022/03/28	7	158.50	3	159.50	159.00	4	254	1.57%
2022/03/25	5	161.20	11	161.77	161.50	-6	253	-2.36%
2022/03/24	4	165.25	3	164.83	164.50	1	252	0.40%
2022/03/23	25	168.88	22	167.50	166.50	3	253	1.18%
2022/03/22	7	165.00	0	0.00	165.50	7	250	2.79%
2022/03/21	0	0.00	3	163.17	164.50	-3	250	-1.20%
2022/03/18	1	164.50	4	163.88	163.00	-3	256	-1.17%
2022/03/17	7	165.86	6	166.17	165.50	1	254	0.39%
2022/03/16	5	165.90	19	165.26	164.00	-14	256	-5.47%
2022/03/14	19	168.97	12	168.29	166.50	7	270	2.59%
2022/03/11	16	166.06	3	166.17	166.00	13	266	4.88%
2022/03/10	9	164.56	15	164.37	163.50	-6	264	-2.27%
2022/03/09	10	159.10	7	161.14	160.50	3	262	1.14%
2022/03/08	5	157.70	40	157.40	155.00	-35	261	-13.36%
2022/03/07	16	157.69	23	161.07	158.00	-7	258	-2.70%
2022/03/04	9	170.78	2	170.75	168.00	7	254	2.75%
2022/03/03	1	172.50	5	172.50	171.00	-4	257	-1.55%
2022/03/02	1	171.00	3	171.17	171.50	-2	259	-0.77%
2022/03/01	0	0.00	21	173.88	173.50	-21	298	-7.03%
2022/02/25	50	171.70	1	173.50	172.50	49	312	15.67%
2022/02/24	13	166.31	6	168.58	164.00	7	302	2.31%
2022/02/23	26	170.15	7	170.14	170.50	19	313	6.06%
2022/02/22	2	165.25	20	167.08	168.00	-18	312	-5.76%
2022/02/21	20	169.93	11	170.00	171.00	9	324	2.77%
2022/02/18	5	167.10	0	0.00	167.50	5	319	1.57%
2022/02/17	5	169.90	11	169.64	166.50	-6	321	-1.87%
2022/02/16	9	166.61	32	167.25	170.00	-23	324	-7.08%
2022/02/15	6	164.00	18	163.64	165.00	-12	336	-3.57%
2022/02/14	39	161.00	11	159.95	164.00	28	334	8.36%
2022/02/11	1	154.50	1	156.00	155.00	0	323	0.00%
2022/02/10	0	0.00	6	156.67	155.00	-6	323	-1.85%
2022/02/09	1	157.50	1	158.00	157.00	0	326	0.00%
2022/02/08	14	157.93	0	0.00	157.00	14	330	4.23%
2022/02/07	3	155.33	4	156.13	155.50	-1	329	-0.30%
2022/01/26	1	151.50	2	151.00	151.50	-1	328	-0.30%
2022/01/25	5	148.60	0	0.00	148.00	5	328	1.52%
2022/01/24	4	151.00	4	148.75	151.00	0	327	0.00%
2022/01/21	0	0.00	3	152.00	150.50	-3	327	-0.92%
2022/01/20	5	150.50	4	152.75	153.00	1	327	0.30%
2022/01/19	2	154.25	1	154.50	154.00	1	326	0.31%
2022/01/14	1	159.00	3	156.00	158.00	-2	333	-0.60%
2022/01/13	0	0.00	3	157.00	156.00	-3	333	-0.90%
2022/01/12	0	0.00	3	157.50	157.00	-3	334	-0.90%
2022/01/11	0	0.00	1	157.50	157.50	-1	337	-0.30%
2022/01/10	6	159.00	0	0.00	159.50	6	337	1.78%
2022/01/07	0	0.00	13	156.81	156.00	-13	340	-3.82%
2022/01/06	1	157.00	2	157.50	158.00	-1	338	-0.30%
2022/01/05	1	157.50	13	159.27	157.50	-12	339	-3.53%
2022/01/04	20	162.50	2	164.00	159.50	18	342	5.26%
2022/01/03	7	158.00	2	159.50	158.00	5	335	1.49%
2021/12/30	7	160.64	0	0.00	160.00	7	334	2.09%
2021/12/29	0	0.00	9	160.78	161.00	-9	333	-2.70%
2021/12/28	10	163.35	0	0.00	162.00	10	333	3.00%
2021/12/27	5	160.50	0	0.00	161.00	5	332	1.50%
2021/12/23	0	0.00	1	158.50	159.00	-1	331	-0.30%
2021/12/21	1	155.00	2	152.00	157.50	-1	328	-0.30%
2021/12/20	3	151.83	0	0.00	151.50	3	327	0.92%
2021/12/17	0	0.00	5	155.50	155.50	-5	326	-1.53%
2021/12/16	0	0.00	4	157.50	156.50	-4	325	-1.23%
2021/12/15	2	157.50	1	158.50	157.50	1	324	0.31%
2021/12/14	10	157.05	16	159.63	158.00	-6	323	-1.86%
2021/12/13	3	162.33	0	0.00	161.00	3	320	0.94%
2021/12/10	4	162.13	9	162.61	162.00	-5	318	-1.57%
2021/12/09	23	161.04	17	161.85	162.50	6	316	1.90%
2021/12/08	7	170.29	4	169.50	168.00	3	302	0.99%
2021/12/07	4	165.50	9	166.61	165.50	-5	295	-1.69%
2021/12/06	7	165.86	5	165.10	166.00	2	294	0.68%
2021/12/03	6	165.92	0	0.00	164.00	6	293	2.04%
2021/12/02	2	164.00	9	165.17	163.00	-7	293	-2.38%
2021/12/01	2	167.75	9	168.39	167.00	-7	296	-2.36%
2021/11/30	6	171.00	3	170.50	169.00	3	299	1.00%
2021/11/29	14	165.75	0	0.00	167.00	14	296	4.72%
2021/11/26	3	169.50	4	166.38	166.50	-1	289	-0.34%
2021/11/25	16	175.84	57	176.93	165.50	-41	283	-14.45%
2021/11/24	50	176.69	30	179.17	179.50	20	244	8.19%
2021/11/23	1	177.00	7	174.36	174.00	-6	224	-2.67%
2021/11/22	23	176.70	24	175.79	175.50	-1	222	-0.45%
2021/11/19	3	171.17	33	170.85	170.00	-30	209	-14.32%
2021/11/18	39	170.23	14	167.57	172.00	25	204	12.23%
2021/11/17	1	166.00	6	165.58	165.00	-5	189	-2.64%
2021/11/16	4	167.38	9	167.22	166.00	-5	188	-2.65%
2021/11/15	1	166.00	19	166.53	167.00	-18	188	-9.55%
2021/11/12	64	163.31	27	163.02	166.50	37	187	19.77%
2021/11/11	15	154.00	5	154.00	152.50	10	171	5.82%
2021/11/10	0	0.00	13	150.12	150.50	-13	173	-7.50%
2021/11/09	0	0.00	2.5	153.18	152.50	-2.5	176	-1.44%
2021/11/08	5	155.20	2	155.50	152.50	3	178	1.68%
2021/11/05	18	155.53	3	155.83	155.00	15	184	8.14%
2021/11/04	3	150.33	0	0.00	150.00	3	192	1.56%
2021/11/03	2	150.00	1	149.50	148.50	1	216	0.46%
2021/11/02	0	0.00	12	150.75	150.50	-12	219	-5.46%
2021/11/01	3	151.33	5	153.00	151.50	-2	221	-0.90%
2021/10/29	0	0.00	4	149.13	148.50	-4	223	-1.79%
2021/10/28	0	0.00	6	151.83	151.00	-6	228	-2.62%
2021/10/27	0	0.00	6	154.00	153.50	-6	235	-2.55%
2021/10/26	1	156.00	5	154.50	154.50	-4	237	-1.68%
2021/10/25	9	158.17	1	159.00	159.00	8	243	3.29%
2021/10/22	2	156.25	5	155.20	156.00	-3	247	-1.21%
2021/10/21	1	156.00	4	155.63	155.50	-3	247	-1.21%
2021/10/20	1	156.50	5	156.20	155.50	-4	246	-1.62%
2021/10/19	10	157.05	2.4	153.74	157.50	7.6	246	3.09%
2021/10/18	0	0.00	17	146.56	150.00	-17	247	-6.87%
2021/10/15	1	147.00	5	146.90	147.50	-4	250	-1.60%
2021/10/14	1	147.50	0	0.00	146.00	1	252	0.40%
2021/10/13	1.4	146.14	13	147.08	145.50	-11.6	261	-4.44%
2021/10/12	27	147.98	4	148.75	146.50	23	261	8.78%
2021/10/07	2	158.25	2	158.75	158.50	0	261	0.00%
2021/10/06	1	155.00	1	154.50	155.50	0	264	0.00%
2021/10/05	3	152.00	0	0.00	155.00	3	269	1.11%
2021/10/04	4	152.25	20	155.40	154.50	-16	270	-5.91%
2021/10/01	0	0.00	7	160.93	159.00	-7	272	-2.57%
2021/09/30	5	161.40	7	162.00	163.00	-2	274	-0.73%
2021/09/29	1	163.00	16	162.53	163.50	-15	275	-5.45%
2021/09/28	11	164.86	12	164.54	165.00	-1	278	-0.36%
2021/09/27	0	0.00	16	166.25	167.00	-16	282	-5.66%
2021/09/24	2	168.50	13	167.42	166.50	-11	282	-3.89%
2021/09/23	9	167.56	13	167.58	167.00	-4	282	-1.41%
2021/09/22	10	166.35	5	164.20	166.50	5	283	1.76%
2021/09/17	2	167.50	6	166.17	168.50	-4	283	-1.41%
2021/09/16	5	166.20	15	167.60	166.00	-10	286	-3.49%
2021/09/15	0	0.00	4	161.25	162.00	-4	293	-1.36%
2021/09/14	0	0.00	1	160.50	160.50	-1	296	-0.34%
2021/09/13	4	157.00	1	154.50	157.00	3	299	1.00%
2021/09/10	0	0.00	5	153.70	155.00	-5	301	-1.66%
2021/09/09	1	153.50	6	153.17	153.00	-5	303	-1.65%
2021/09/08	0	0.00	23	155.96	155.00	-23	303	-7.57%
2021/09/07	11	158.36	12	157.54	158.00	-1	305	-0.33%
2021/09/06	8	157.38	25	157.52	156.50	-17	306	-5.54%
2021/09/03	8	173.94	11	174.45	177.00	-3	302	-0.99%
2021/09/02	2	174.50	13	172.38	171.50	-11	300	-3.66%
2021/09/01	10	173.35	6	173.33	174.00	4	302	1.32%
2021/08/31	0	0.00	1	170.50	171.50	-1	305	-0.33%
2021/08/30	5	172.90	10	172.75	172.50	-5	314	-1.59%
2021/08/27	0	0.00	3	169.17	168.50	-3	314	-0.95%
2021/08/26	2	168.25	4	167.38	169.00	-2	315	-0.63%
2021/08/25	3	163.00	4	164.00	165.00	-1	321	-0.31%
2021/08/24	0	0.00	8	164.13	163.00	-8	327	-2.44%
2021/08/23	1	162.50	4	162.25	162.50	-3	329	-0.91%
2021/08/20	0	0.00	2	156.75	157.50	-2	335	-0.60%
2021/08/19	7	161.50	29	160.03	158.50	-22	338	-6.49%
2021/08/18	19	155.24	18	158.08	163.00	1	336	0.30%
2021/08/17	6	157.25	20.5	155.26	152.00	-14.5	337	-4.29%
2021/08/16	8	157.44	10	159.90	161.50	-2	338	-0.59%
2021/08/13	1	165.00	16	164.31	165.00	-15	336	-4.45%
2021/08/12	0	0.00	13	168.77	169.50	-13	334	-3.88%
2021/08/11	5	170.80	46	170.18	169.00	-41	339	-12.06%
2021/08/10	12	175.75	61	174.30	175.00	-49	337	-14.52%
2021/08/09	24	186.63	69.4	188.75	181.50	-45.4	341	-13.31%
2021/08/06	56	201.99	8	201.00	201.50	48	331	14.49%
2021/08/05	13	199.77	8	199.38	200.00	5	339	1.47%
2021/08/04	0	0.00	23	198.65	199.00	-23	358	-6.42%
2021/08/03	22	197.59	32	197.22	199.00	-10	374	-2.67%
2021/08/02	25	194.40	6	193.25	195.50	19	381	4.98%
2021/07/30	6	190.92	13	191.73	191.50	-7	383	-1.82%
2021/07/29	76	188.78	39	191.73	193.00	37	393	9.40%
2021/07/28	45	183.40	10	180.75	184.00	35	392	8.92%
2021/07/27	0	0.00	24	185.88	182.50	-24	416	-5.76%
2021/07/26	4	188.25	13	188.27	188.50	-9	457	-1.97%
2021/07/23	9	186.89	13	186.73	187.50	-4	510	-0.78%
2021/07/22	18	186.92	9	186.39	186.00	9	522	1.72%
2021/07/21	5	184.30	32	187.00	185.00	-27	529	-5.10%
2021/07/20	1	188.00	51	189.02	188.00	-50	540	-9.26%
2021/07/19	33	189.17	21	190.12	191.00	12	546	2.19%
2021/07/16	18	185.11	16	184.53	183.00	2	550	0.36%
2021/07/15	80	183.00	3	181.67	184.50	77	551	13.96%
2021/07/14	24	180.94	18	179.75	181.00	6	557	1.08%
2021/07/13	13	183.88	38	182.08	180.50	-25	561	-4.45%
2021/07/12	71	181.87	9	183.11	182.50	62	563	10.99%
2021/07/09	33	179.39	23	177.33	177.00	10	561	1.78%
2021/07/08	3	179.33	14	178.00	179.50	-11	574	-1.91%
2021/07/07	20	181.35	40	181.68	182.50	-20	588	-3.40%
2021/07/06	24	183.60	31	182.76	180.50	-7	602	-1.16%
2021/07/05	6	180.00	17	180.18	180.50	-11	613	-1.79%
2021/07/02	56	180.09	5	178.30	180.00	51	626	8.14%
2021/07/01	3	174.33	26	174.38	173.50	-23	634	-3.63%
2021/06/30	3	175.67	10	175.90	177.50	-7	654	-1.07%
2021/06/29	11	178.91	22	177.80	176.00	-11	677	-1.62%
2021/06/28	6	177.17	5	177.20	177.50	1	687	0.15%
2021/06/25	0	0.00	39	179.23	178.00	-39	692	-5.63%
2021/06/24	38	179.41	93	179.27	179.50	-55	698	-7.87%
2021/06/23	16	171.13	22	169.75	173.00	-6	713	-0.84%
2021/06/22	1	169.00	19	166.50	164.50	-18	725	-2.48%
2021/06/21	1	168.00	23	167.74	167.50	-22	751	-2.93%
2021/06/18	0	0.00	11	169.68	169.50	-11	776	-1.42%
2021/06/17	9	170.39	3	170.17	170.50	6	826	0.73%
2021/06/16	3	170.50	13	170.62	169.00	-10	938	-1.07%
2021/06/15	15	171.77	27	170.91	172.00	-12	978	-1.23%
2021/06/11	18	171.97	11	172.73	173.00	7	1,055	0.66%
2021/06/10	5	172.60	21	171.98	171.00	-16	1,109	-1.44%
2021/06/09	6	175.00	24	172.71	172.00	-18	1,121	-1.60%
2021/06/08	13	175.46	4	175.88	176.00	9	1,128	0.80%
2021/06/07	20	178.65	40	179.41	178.00	-20	1,129	-1.77%
2021/06/04	1	182.50	4	184.00	186.00	-3	1,124	-0.27%
2021/06/03	6	185.42	6	185.25	185.50	0	1,129	0.00%
2021/06/02	7	186.79	53	185.97	183.00	-46	1,136	-4.05%
2021/06/01	41	186.40	7	184.64	188.50	34	1,145	2.97%
2021/05/31	13	182.65	13	182.73	181.50	0	1,156	0.00%
2021/05/28	30	182.90	24	182.15	180.50	6	1,167	0.51%
2021/05/27	16	174.09	10	175.75	174.50	6	1,173	0.51%
2021/05/26	12	176.08	6	177.17	177.50	6	1,186	0.51%
2021/05/25	16	179.75	39	180.54	178.00	-23	1,193	-1.93%
2021/05/24	53	172.19	6	170.58	176.00	47	1,196	3.93%
2021/05/21	26	173.00	46	172.42	172.00	-20	1,212	-1.65%
2021/05/20	33	169.85	16	168.50	168.50	17	1,256	1.35%
2021/05/19	13	167.00	68	168.46	167.50	-55	1,270	-4.33%
2021/05/18	68	164.54	8	163.94	168.00	60	1,294	4.64%
2021/05/17	58	156.03	46	158.04	153.00	12	1,303	0.92%
2021/05/14	6	173.00	68	172.98	167.50	-62	1,294	-4.79%
2021/05/13	33	171.58	68	170.57	171.50	-35	1,283	-2.73%
2021/05/12	77	174.24	62	175.41	172.50	15	1,283	1.17%
2021/05/11	92	194.02	63	191.50	183.50	29	1,269	2.28%
2021/05/10	68	200.46	31	199.50	201.00	37	1,273	2.91%
2021/05/07	24	191.35	18	191.83	196.00	6	1,311	0.46%
2021/05/06	92	188.02	78	185.33	183.50	14	1,307	1.07%
2021/05/05	49	184.49	26	183.25	182.00	23	1,306	1.76%
2021/05/04	64	183.21	261	184.49	186.00	-197	1,303	-15.11%	大賣/鉅額交易
2021/05/03	54	206.40	327	202.73	196.50	-273	1,277	-21.36%	大賣/鉅額交易
2021/04/29	236	215.23	79	212.62	218.00	157	1,244	12.62%	大買/鉅額交易
2021/04/28	197	200.82	0	0.00	198.50	197	1,197	16.46%	大買/鉅額交易
2021/04/27	63	199.65	9	197.50	197.50	54	1,195	4.52%
2021/04/26	103	194.82	0	0.00	196.00	103	1,201	8.58%	大買/鉅額交易
2021/04/23	68	185.27	1	188.00	187.00	67	1,201	5.58%
2021/04/22	20	184.90	92	186.89	185.00	-72	1,198	-6.01%
2021/04/21	4	194.13	27	193.69	192.50	-23	1,196	-1.92%
2021/04/20	28	190.32	2	192.50	193.50	26	1,202	2.16%
2021/04/19	21	190.14	0	0.00	188.50	21	1,202	1.75%
2021/04/16	18	195.89	0	0.00	193.00	18	1,206	1.49%
2021/04/15	60	195.61	0	0.00	196.00	60	1,230	4.87%
2021/04/14	79	193.42	75	192.89	194.00	4	1,259	0.32%
2021/04/13	88	198.93	0	0.00	197.50	88	1,249	7.04%
2021/04/12	83	194.97	1	194.00	195.50	82	1,238	6.62%
2021/04/09	15	199.43	7	199.50	198.50	8	1,222	0.65%
2021/04/08	12	200.83	3	201.50	201.50	9	1,208	0.74%
2021/04/07	2	202.00	28	200.00	198.00	-26	1,193	-2.18%
2021/04/06	87	198.76	18	198.03	202.00	69	1,183	5.83%
2021/04/01	42	195.39	1	196.00	194.50	41	1,162	3.53%
2021/03/31	3	188.67	5	190.50	189.00	-2	1,138	-0.18%
2021/03/30	0	0.00	13	187.69	188.00	-13	1,127	-1.15%
2021/03/29	4	187.50	16	186.69	187.00	-12	1,121	-1.07%
2021/03/26	1	187.50	30	187.23	186.50	-29	1,114	-2.60%
2021/03/25	2	183.00	48	182.03	183.50	-46	1,091	-4.22%
2021/03/24	42	180.30	30	184.55	181.50	12	1,077	1.11%
2021/03/23	70	186.98	9	186.56	188.50	61	1,049	5.81%
2021/03/22	8	193.63	78	196.53	194.00	-70	1,025	-6.83%
2021/03/19	59	196.48	258	195.44	194.50	-199	979	-20.32%	大賣/鉅額交易
2021/03/18	42	186.33	117	185.62	184.50	-75	867	-8.65%	大賣/
2021/03/17	249	188.90	46	188.28	190.00	203	828	24.50%	大買/鉅額交易
2021/03/16	18	167.75	23	167.87	173.00	-5	754	-0.66%
2021/03/15	75	155.04	7	158.36	157.50	68	706	9.62%
2021/03/12	32	151.78	0	0.00	152.00	32	693	4.62%
2021/03/11	28	153.48	0	0.00	152.00	28	688	4.07%
2021/03/10	4	153.25	4	152.63	151.50	0	684	0.00%
2021/03/09	4	153.75	11	152.95	153.50	-7	680	-1.03%
2021/03/08	2	153.00	3	153.17	153.00	-1	678	-0.15%
2021/03/05	14	153.57	59	153.57	151.00	-45	671	-6.70%
2021/03/04	19	155.89	54	154.70	155.50	-35	659	-5.31%
2021/03/03	47	148.10	19	147.21	151.00	28	643	4.35%
2021/03/02	20	150.03	5	150.60	147.00	15	631	2.38%
2021/02/26	46	152.07	15	152.30	151.00	31	621	4.99%
2021/02/25	6	156.67	5	158.30	156.50	1	609	0.16%
2021/02/24	0	0.00	19	157.32	157.00	-19	600	-3.16%
2021/02/23	11	162.55	109	161.06	159.00	-98	588	-16.65%	大賣/
2021/02/22	59	158.54	40	160.21	159.50	19	568	3.34%
2021/02/19	13	148.54	45	148.59	151.00	-32	519	-6.16%
2021/02/18	66	146.98	20	147.85	147.50	46	503	9.14%
2021/02/17	62	138.63	1	137.00	138.00	61	477	12.76%
2021/02/05	4	135.88	11	135.59	134.00	-7	465	-1.50%
2021/02/04	8	136.00	8	136.94	136.00	0	460	0.00%
2021/02/03	12	136.54	15	136.13	137.50	-3	463	-0.65%
2021/02/02	22	134.82	14	133.36	137.50	8	459	1.74%
2021/02/01	9	133.39	121	135.72	134.00	-112	456	-24.56%	大賣/鉅額交易
2021/01/29	24	142.46	75	142.90	143.00	-51	434	-11.75%
2021/01/28	21	133.17	17	134.88	135.00	4	385	1.04%
2021/01/27	33	134.53	9	134.50	135.00	24	385	6.23%
2021/01/26	19	131.45	10	132.00	129.50	9	375	2.40%
2021/01/25	27	132.96	15	134.07	134.50	12	374	3.20%
2021/01/22	49	133.20	6	131.00	134.00	43	377	11.38%
2021/01/21	40	130.06	5	128.40	128.00	35	374	9.35%
2021/01/20	39	128.01	21	131.31	128.00	18	368	4.88%
2021/01/19	20	134.08	37	135.57	133.00	-17	357	-4.76%
2021/01/18	56	133.89	18	132.86	133.00	38	342	11.10%
2021/01/15	30	132.37	3	134.33	131.50	27	329	8.18%
2021/01/14	18	132.19	9	132.17	133.50	9	324	2.77%
2021/01/13	1	126.00	19	130.26	131.00	-18	320	-5.62%
2021/01/12	25	127.02	8	128.75	126.00	17	310	5.47%
2021/01/11	5	130.90	10	131.75	130.50	-5	302	-1.65%
2021/01/08	0	0.00	40	127.59	131.00	-40	294	-13.56%
2021/01/07	41	123.78	56	125.59	127.00	-15	278	-5.38%
2021/01/06	8	116.88	0	0.00	117.00	8	253	3.15%
2021/01/05	2	116.00	8	116.31	117.00	-6	249	-2.41%
2021/01/04	6	113.75	6	114.00	114.00	0	247	0.00%
2020/12/31	6	109.50	10	109.20	109.50	-4	247	-1.61%
2020/12/30	4	106.63	2	106.75	108.50	2	251	0.79%
2020/12/29	0	0.00	3	106.50	106.50	-3	255	-1.17%
2020/12/28	4	109.25	6	109.67	109.00	-2	256	-0.78%
2020/12/25	2	108.00	2	108.00	108.00	0	259	0.00%
2020/12/24	16	107.88	0	0.00	107.50	16	261	6.11%
2020/12/23	3	105.67	2	107.00	106.00	1	268	0.37%
2020/12/22	1	105.00	4	106.13	105.00	-3	275	-1.09%
2020/12/21	4	108.25	5	111.30	108.50	-1	279	-0.36%
2020/12/18	13	108.35	2	107.50	107.50	11	279	3.94%
2020/12/17	8	109.88	0	0.00	109.50	8	279	2.86%
2020/12/16	4	110.00	5	109.80	110.00	-1	281	-0.36%
2020/12/15	4	110.00	12	112.00	109.50	-8	281	-2.84%
2020/12/14	3	115.00	10	114.90	115.00	-7	288	-2.43%
2020/12/11	10	119.80	43	117.20	117.00	-33	291	-11.33%
2020/12/10	21	121.07	0	0.00	121.50	21	291	7.19%
2020/12/09	11	120.36	16	121.69	120.00	-5	293	-1.70%
2020/12/08	10.4	115.65	0	0.00	115.50	10.4	314	3.32%
2020/12/07	3	114.50	8	114.44	114.50	-5	334	-1.50%
2020/12/04	0	0.00	2	117.50	116.50	-2	341	-0.59%
2020/12/03	0	0.00	4	116.88	116.50	-4	349	-1.15%
2020/12/02	0	0.00	36	117.03	118.00	-36	364	-9.87%
2020/12/01	0	0.00	11	118.18	118.00	-11	375	-2.93%
2020/11/30	34	119.93	17	120.09	119.00	17	409	4.15%
2020/11/27	11	117.82	7	117.79	118.50	4	476	0.84%
2020/11/26	10	118.25	4	118.00	117.00	6	512	1.17%
2020/11/25	22	119.14	8	117.88	117.00	14	521	2.68%
2020/11/24	0	0.00	10	119.10	118.00	-10	529	-1.89%
2020/11/23	0	0.00	12	119.25	119.50	-12	537	-2.23%
2020/11/20	2	119.00	1	119.50	120.00	1	555	0.18%
2020/11/19	17	120.97	0	0.00	119.50	17	580	2.93%
2020/11/18	3	119.67	1	120.00	120.50	2	592	0.34%
2020/11/17	7	120.29	7	121.29	120.00	0	624	0.00%
2020/11/16	2	120.00	2	119.50	121.50	0	659	0.00%
2020/11/13	3	120.00	0	0.00	119.50	3	685	0.44%
2020/11/12	1	120.50	5	121.70	118.50	-4	735	-0.54%
2020/11/11	37	119.85	4	119.38	120.00	33	794	4.15%
2020/11/10	7	119.93	14	118.43	118.00	-7	821	-0.85%
2020/11/09	13	120.88	4	121.13	122.50	9	875	1.03%
2020/11/06	4	119.88	2	118.75	119.00	2	887	0.23%
2020/11/05	2	121.75	17	120.00	121.50	-15	904	-1.66%
2020/11/04	0	0.00	10	118.90	122.00	-10	944	-1.06%
2020/11/03	21	118.07	8	117.25	117.00	13	968	1.34%
2020/11/02	14	117.64	21	117.29	115.00	-7	1,013	-0.69%
2020/10/30	16	115.44	15	117.47	116.00	1	1,046	0.10%
2020/10/29	0	0.00	18	121.11	122.50	-18	1,060	-1.70%
2020/10/28	4	124.50	4	123.75	122.00	0	1,072	0.00%
2020/10/27	0	0.00	1	123.50	123.00	-1	1,112	-0.09%
2020/10/26	7	126.29	0	0.00	124.50	7	1,129	0.62%
2020/10/23	3	126.00	3	126.50	125.00	0	1,131	0.00%
2020/10/22	0	0.00	2	124.00	126.50	-2	1,140	-0.18%
2020/10/21	33	126.44	22	125.93	124.50	11	1,153	0.95%
2020/10/20	3	122.50	0	0.00	122.00	3	1,161	0.26%
2020/10/19	0	0.00	2	122.50	123.00	-2	1,181	-0.17%
2020/10/15	0	0.00	20	129.73	126.50	-20	1,191	-1.68%
2020/10/14	10	120.40	2	122.75	125.00	8	1,178	0.68%
2020/10/13	2	117.25	1	117.00	119.00	1	1,173	0.09%
2020/10/08	10	120.85	0	0.00	121.50	10	1,169	0.85%
2020/10/07	12	121.04	0	0.00	120.00	12	1,168	1.03%
2020/10/06	16	123.41	1	123.50	124.00	15	1,163	1.29%
2020/10/05	7	118.00	5	120.40	120.00	2	1,159	0.17%
2020/09/30	8	116.44	0	0.00	117.00	8	1,157	0.69%
2020/09/29	2	116.50	9	118.06	115.50	-7	1,159	-0.60%
2020/09/28	14	118.71	0	0.00	118.50	14	1,158	1.21%
2020/09/25	62	114.80	16	117.22	111.50	46	1,151	4.00%
2020/09/24	22	116.75	25	116.96	116.00	-3	1,144	-0.26%
2020/09/23	4	123.13	5	123.00	122.00	-1	1,139	-0.09%
2020/09/22	1	122.50	13	123.35	123.00	-12	1,137	-1.05%
2020/09/21	21	124.36	32	124.34	124.50	-11	1,134	-0.97%
2020/09/18	10	123.85	5	124.00	124.00	5	1,131	0.44%
2020/09/17	12	125.75	36	126.64	125.00	-24	1,128	-2.13%
2020/09/15	1	125.50	31	124.90	123.50	-30	1,112	-2.70%
2020/09/14	14	121.86	39	123.13	123.50	-25	1,107	-2.26%
2020/09/11	156	124.74	7	125.00	123.50	149	1,099	13.55%	大買/鉅額交易
2020/09/10	13	131.38	11	137.50	130.50	2	1,071	0.19%
2020/09/09	20	136.50	19	138.74	141.00	1	1,050	0.10%
2020/09/08	12	138.33	17	138.44	139.00	-5	1,040	-0.48%
2020/09/07	32	143.69	21	142.90	138.00	11	1,031	1.07%
2020/09/04	7	140.79	7	139.64	140.50	0	1,015	0.00%
2020/09/03	13	143.50	82	147.40	144.00	-69	1,001	-6.89%
2020/09/02	101	144.65	29	144.48	147.50	72	968	7.44%	大買/
2020/09/01	7	137.79	58	137.17	134.50	-51	900	-5.66%
2020/08/31	15	131.40	0	0.00	129.00	15	864	1.74%
2020/08/28	31	134.31	4	134.63	133.00	27	853	3.16%
2020/08/27	36	141.50	6	138.00	137.00	30	845	3.55%
2020/08/26	28	141.14	24	143.42	141.00	4	833	0.48%
2020/08/25	31	141.71	16	141.25	142.00	15	815	1.84%
2020/08/24	31	136.87	26	133.81	139.50	5	789	0.63%
2020/08/21	43.5	131.51	80	132.66	133.00	-36.5	778	-4.69%
2020/08/20	131	139.31	62	139.24	135.00	69	746	9.24%	大買/
2020/08/19	32	156.47	28	154.71	150.00	4	709	0.56%
2020/08/18	20	155.63	9	154.06	155.50	11	677	1.62%
2020/08/17	22	150.11	1	149.50	152.00	21	625	3.36%
2020/08/14	27	136.50	45	138.93	145.00	-18	562	-3.20%
2020/08/13	33	136.89	24	135.79	136.00	9	528	1.70%
2020/08/12	0	0.00	32	128.02	128.50	-32	466	-6.85%
2020/08/11	25	129.68	56	129.60	126.00	-31	448	-6.91%
2020/08/10	22	133.00	54	129.33	132.00	-32	429	-7.45%
2020/08/07	44	122.08	17	126.65	123.00	27	386	6.98%
2020/08/06	55	131.93	93	133.31	126.50	-38	359	-10.57%
2020/08/05	34	135.18	51	134.34	139.00	-17	315	-5.39%
2020/08/04	2	123.75	27	125.31	126.50	-25	282	-8.85%
2020/08/03	7	120.79	12	122.79	124.00	-5	260	-1.92%
2020/07/31	0	0.00	3	114.67	117.00	-3	240	-1.25%
2020/07/30	7	105.50	7	105.79	112.50	0	198	0.00%
2020/07/28	3	99.07	3	107.00	98.50	0	177	0.00%
2020/07/27	3	103.17	5	100.96	105.00	-2	166	-1.20%
2020/07/24	24	98.35	24	99.45	98.60	0	150	0.00%
2020/07/23	1	99.00	19	100.18	95.50	-18	136	-13.22%
2020/07/22	20	91.13	9	94.69	95.80	11	115	9.55%
2020/07/21	8	88.78	0	0.00	87.10	8	104	7.63%
2020/07/17	1	89.00	5	87.08	88.00	-4	103	-3.87%
2020/07/15	5	89.00	3	88.33	87.50	2	103	1.94%
2020/07/14	2	87.60	1	87.00	87.90	1	104	0.96%
2020/07/13	2	87.25	1	87.40	86.50	1	106	0.94%
2020/07/10	7	89.27	4	89.50	89.30	3	110	2.72%
2020/07/09	4	89.43	0	0.00	89.50	4	108	3.69%
2020/07/08	13	88.52	3	92.43	88.00	10	107	9.31%
2020/07/07	1	84.30	1	86.00	85.50	0	102	0.00%
2020/07/06	5	83.56	0	0.00	83.50	5	101	4.94%
2020/07/03	1	84.30	0	0.00	83.80	1	102	0.98%
2020/07/02	1	83.60	0	0.00	83.50	1	109	0.91%
2020/07/01	1	85.50	0	0.00	84.60	1	109	0.91%
2020/06/30	2	85.60	1	85.20	85.20	1	109	0.92%
2020/06/29	1	86.20	0	0.00	85.30	1	109	0.91%
2020/06/23	5	86.54	0	0.00	87.30	5	112	4.45%
2020/06/22	7	87.26	0	0.00	87.30	7	115	6.08%
2020/06/19	0	0.00	1	86.60	87.20	-1	116	-0.86%
2020/06/17	2	87.55	0	0.00	87.10	2	117	1.70%
2020/06/16	1	87.60	0	0.00	87.80	1	119	0.84%
2020/06/15	1	85.20	0	0.00	84.70	1	120	0.83%
2020/06/12	3	84.40	7	84.69	85.20	-4	122	-3.27%
2020/06/11	0	0.00	4	87.43	86.50	-4	124	-3.23%
2020/06/10	1	88.00	1	88.30	87.80	0	130	0.00%
2020/06/09	1	89.30	7	90.77	88.20	-6	129	-4.62%
2020/06/08	2	92.30	2	92.70	92.90	0	132	0.00%
2020/06/05	12	89.25	0	0.00	91.90	12	132	9.05%
2020/06/04	4	89.35	2	88.60	88.30	2	132	1.51%
2020/06/03	4	88.28	5	87.66	88.50	-1	133	-0.75%
2020/06/02	1	86.80	2	85.85	87.90	-1	132	-0.76%
2020/06/01	1	85.40	4	85.15	84.80	-3	130	-2.29%
2020/05/29	0	0.00	3	86.53	85.30	-3	130	-2.31%
2020/05/28	13	86.42	11	87.60	86.10	2	129	1.55%
2020/05/27	5	83.62	0	0.00	83.30	5	125	3.97%
2020/05/26	8	83.40	0	0.00	82.60	8	125	6.38%
2020/05/25	6	82.33	1	80.70	82.00	5	124	4.01%
2020/05/22	0	0.00	3	80.83	80.00	-3	124	-2.42%
2020/05/21	3	81.73	0	0.00	82.10	3	123	2.43%
2020/05/20	2	81.30	1	80.50	81.00	1	123	0.81%
2020/05/19	5	82.60	3	82.30	81.00	2	122	1.63%
2020/05/18	4	81.13	0	0.00	82.00	4	121	3.28%
2020/05/15	2	79.80	6	80.18	79.30	-4	121	-3.29%
2020/05/14	1	81.10	11	81.95	80.50	-10	121	-8.20%
2020/05/13	0	0.00	8	81.94	81.80	-8	121	-6.58%
2020/05/12	0	0.00	12	82.59	83.00	-12	118	-10.09%
2020/05/11	6	80.65	1	79.40	84.90	5	114	4.37%
2020/05/08	0	0.00	2	76.55	77.20	-2	109	-1.83%
2020/05/07	2	77.30	0	0.00	77.20	2	109	1.83%
2020/05/06	2	77.10	3	77.50	78.00	-1	109	-0.91%
2020/05/05	0	0.00	2	78.05	77.60	-2	109	-1.82%
2020/05/04	0	0.00	2	78.90	78.50	-2	109	-1.83%
2020/04/30	3	80.97	0	0.00	80.40	3	109	2.74%
2020/04/29	7	79.73	3	80.50	80.20	4	109	3.66%
2020/04/28	5	79.28	3	78.30	78.80	2	108	1.84%
2020/04/27	5	78.20	0	0.00	78.20	5	110	4.53%
2020/04/24	2	76.45	4	77.00	77.50	-2	110	-1.81%
2020/04/23	11.8	77.68	8	77.30	76.40	3.8	110	3.44%
2020/04/21	1	77.60	8	77.63	76.70	-7	112	-6.25%
2020/04/20	2	78.70	0	0.00	79.40	2	111	1.80%
2020/04/17	3	79.57	0	0.00	79.40	3	110	2.72%
2020/04/16	0	0.00	3	79.27	79.20	-3	108	-2.76%
2020/04/15	1	74.70	12	79.32	80.80	-11	105	-10.42%
2020/04/14	6	73.12	2	73.00	73.50	4	100	3.97%
2020/04/13	3	72.13	5	71.52	72.90	-2	99	-2.01%
2020/04/10	3	72.73	2	71.75	73.00	1	98	1.01%
2020/04/09	1	72.30	3	72.50	72.10	-2	98	-2.03%
2020/04/08	5	72.54	5	73.54	73.00	0	98	0.00%
2020/04/07	1	68.70	0	0.00	71.00	1	97	1.03%
2020/04/06	5	67.82	0	0.00	67.60	5	89	5.58%
2020/03/31	0	0.00	4	68.58	69.00	-4	88	-4.51%
2020/03/23	0	0.00	3	59.63	60.20	-3	78	-3.82%
2020/03/19	0	0.00	3	59.87	62.70	-3	77	-3.85%
2020/03/18	1	63.70	0	0.00	63.00	1	76	1.30%
2020/03/17	0	0.00	3	57.33	62.50	-3	75	-3.98%
2020/03/16	1	63.00	0	0.00	59.30	1	72	1.38%
2020/03/12	0	0.00	1	73.10	72.60	-1	63	-1.58%
2020/03/11	5	81.76	2	80.70	80.60	3	57	5.26%
2020/03/10	9	83.82	0	0.00	84.10	9	55	16.17%
2020/03/09	4	88.90	10	88.56	86.50	-6	52	-11.43%
2020/03/06	0	0.00	2	93.55	93.90	-2	49	-4.01%
2020/03/04	5	94.74	0	0.00	95.40	5	49	10.08%
2020/03/03	3	96.70	4	97.50	95.80	-1	49	-2.03%
2020/03/02	17	94.66	0	0.00	95.30	17	49	34.51%
2020/02/27	1	98.40	1	98.10	96.40	0	48	0.00%
2020/02/26	3	99.47	0	0.00	98.80	3	48	6.24%
2020/02/25	1	99.00	3	98.53	98.60	-2	47	-4.20%
2020/02/24	1	99.20	3	98.70	98.10	-2	47	-4.23%
2020/02/21	1	100.50	8	101.50	100.00	-7	48	-14.35%
2020/02/19	1	100.00	0	0.00	100.50	1	52	1.90%
2020/02/18	0	0.00	6	101.00	100.00	-6	52	-11.38%
2020/02/17	1	100.50	0	0.00	99.90	1	53	1.88%
2020/02/14	1	101.50	0	0.00	103.00	1	53	1.88%
2020/02/12	1.2	98.65	0	0.00	98.50	1.2	53	2.22%
2020/02/11	1	97.60	0	0.00	98.40	1	54	1.84%
2020/02/10	1	96.00	0	0.00	97.60	1	54	1.84%
2020/02/07	1	98.10	3	98.17	98.10	-2	55	-3.64%
2020/02/06	1	99.00	0	0.00	99.60	1	54	1.83%
2020/02/05	1	98.40	0	0.00	96.80	1	55	1.81%
2020/02/04	1	97.70	1	99.40	97.90	0	54	0.00%
2020/02/03	1	94.50	0	0.00	97.90	1	54	1.84%
2020/01/31	1	99.60	7	99.56	101.00	-6	54	-11.02%
2020/01/30	1	101.00	0	0.00	100.50	1	54	1.82%
2020/01/20	1	109.50	0	0.00	108.50	1	52	1.91%
2020/01/17	1	111.00	0	0.00	110.50	1	52	1.90%
2020/01/16	10	111.05	0	0.00	109.50	10	51	19.26%
2020/01/15	5	105.50	0	0.00	106.00	5	47	10.60%
2020/01/14	3	106.00	0	0.00	106.00	3	47	6.33%
2020/01/13	8	105.88	0	0.00	105.50	8	47	16.94%
2020/01/10	4	106.00	0	0.00	105.50	4	46	8.53%
2020/01/09	3	105.83	0	0.00	105.50	3	46	6.46%
2020/01/08	3	105.17	0	0.00	104.50	3	48	6.19%
2020/01/07	2	106.75	0	0.00	106.50	2	49	4.07%
2020/01/03	2	109.00	0	0.00	108.50	2	62	3.19%
2019/12/30	4	109.50	0	0.00	110.00	4	65	6.11%
2019/12/26	1	107.50	0	0.00	108.00	1	64	1.55%
2019/12/24	1	105.50	0	0.00	106.00	1	65	1.53%
2019/12/23	2	106.50	0	0.00	106.00	2	66	3.03%
2019/12/20	2	106.50	0	0.00	106.00	2	66	3.03%
2019/12/18	1	107.00	0	0.00	107.50	1	67	1.49%
2019/12/17	3	105.83	0	0.00	108.50	3	68	4.38%
2019/12/12	1	112.50	0	0.00	112.50	1	64	1.54%
2019/12/11	1	113.00	0	0.00	112.50	1	64	1.54%
2019/12/10	3	113.00	0	0.00	113.00	3	65	4.59%
2019/12/09	2	114.00	0	0.00	113.50	2	66	3.02%
2019/12/06	1	114.00	0	0.00	114.00	1	66	1.50%
2019/12/05	1	114.00	0	0.00	114.00	1	66	1.50%
2019/12/04	2	113.50	0	0.00	114.00	2	66	3.02%
2019/11/29	2	115.00	2	113.75	114.00	0	68	0.00%
2019/11/26	3	116.83	0	0.00	117.50	3	68	4.38%
2019/11/25	1	118.50	0	0.00	118.00	1	68	1.46%
2019/11/21	0	0.00	2	117.00	117.00	-2	71	-2.80%
2019/11/20	0	0.00	3	112.83	119.00	-3	71	-4.17%
2019/11/19	1	115.50	4	115.13	114.00	-3	71	-4.18%
2019/11/18	0	0.00	3	118.00	117.00	-3	71	-4.20%
2019/11/14	0	0.00	2	113.25	113.00	-2	70	-2.84%
2019/11/13	3	114.33	3	113.17	115.50	0	71	0.00%
2019/11/11	0	0.00	14	114.82	114.00	-14	80	-17.35%
2019/11/08	0	0.00	2	116.50	118.50	-2	79	-2.50%
2019/11/06	0	0.00	3	117.67	117.00	-3	80	-3.72%
2019/11/04	2	119.00	0	0.00	118.00	2	82	2.43%
2019/10/29	0	0.00	1	120.00	119.00	-1	84	-1.19%
2019/10/24	1	118.00	0	0.00	118.00	1	86	1.16%
2019/10/23	3	119.00	0	0.00	118.50	3	86	3.47%
2019/10/22	2	119.50	0	0.00	118.50	2	87	2.29%
2019/10/21	2	120.00	0	0.00	120.00	2	87	2.30%
2019/10/18	1	120.50	0	0.00	120.00	1	87	1.14%
2019/10/17	2	121.00	0	0.00	120.50	2	87	2.29%
2019/10/16	6	121.67	0	0.00	120.00	6	87	6.85%
2019/10/15	3	122.00	0	0.00	121.50	3	86	3.49%
2019/10/14	3	121.33	1	123.00	121.50	2	87	2.30%
2019/10/08	1	114.00	3	115.67	114.50	-2	74	-2.69%
2019/10/07	0	0.00	1	114.50	113.50	-1	72	-1.39%
2019/10/04	0	0.00	5	113.40	112.50	-5	71	-6.97%
2019/10/03	0	0.00	1	114.50	113.00	-1	71	-1.40%
2019/09/27	0	0.00	4	115.50	115.00	-4	72	-5.51%
2019/09/26	0	0.00	7	116.21	116.50	-7	73	-9.58%
2019/09/25	0	0.00	3	117.50	117.00	-3	76	-3.90%
2019/09/24	1.2	118.50	2	119.25	118.50	-0.8	77	-1.04%
2019/09/20	0	0.00	2	119.75	119.00	-2	76	-2.62%
2019/09/09	3	121.67	0	0.00	121.50	3	77	3.88%
2019/09/04	0	0.00	1	120.50	121.00	-1	76	-1.31%
2019/09/03	1	121.00	0	0.00	120.00	1	76	1.31%
2019/08/30	2	121.00	0	0.00	120.00	2	78	2.56%
2019/08/26	3	117.17	0	0.00	117.50	3	84	3.55%
2019/08/22	9	124.33	0	0.00	124.00	9	86	10.40%
2019/08/21	1	122.50	0	0.00	123.00	1	85	1.16%
2019/08/20	8	120.81	0	0.00	123.00	8	85	9.31%
2019/08/19	0	0.00	2	120.00	119.00	-2	83	-2.39%
2019/08/16	2	119.75	1	119.00	119.00	1	84	1.18%
2019/08/15	2	119.75	18	116.94	120.00	-16	84	-19.01%
2019/08/14	3	142.33	3	140.83	141.50	0	78	0.00%
2019/08/13	1	138.50	1	141.50	140.00	0	75	0.00%
2019/08/12	1	139.50	2	140.50	141.00	-1	79	-1.27%
2019/08/08	3	139.17	2	139.75	140.50	1	79	1.26%
2019/08/07	0	0.00	6	137.92	138.00	-6	80	-7.49%
2019/08/06	5	135.20	6	134.08	136.00	-1	83	-1.20%
2019/08/05	0	0.00	9	137.44	137.00	-9	87	-10.30%
2019/08/02	0	0.00	15	139.67	140.50	-15	87	-17.11%
2019/07/31	0	0.00	2	140.75	141.00	-2	88	-2.26%
2019/07/30	0	0.00	9	143.94	141.50	-9	88	-10.14%
2019/07/29	1	142.00	0	0.00	144.50	1	88	1.13%
2019/07/25	5	140.10	0	0.00	139.00	5	87	5.73%
2019/07/24	2	137.75	0	0.00	136.50	2	86	2.31%
2019/07/18	0	0.00	2	140.00	138.00	-2	94	-2.13%
2019/07/17	0	0.00	1	143.50	141.50	-1	95	-1.05%
2019/07/16	4	139.88	2	141.25	141.00	2	96	2.08%
2019/07/15	0	0.00	1	137.50	139.00	-1	97	-1.03%
2019/07/10	0	0.00	3	138.17	137.00	-3	112	-2.68%
2019/07/04	0	0.00	5	139.70	140.50	-5	120	-4.15%
2019/07/03	1	139.00	5	140.30	139.00	-4	124	-3.20%
2019/07/02	3	139.50	3	140.17	141.50	0	126	0.00%
2019/06/26	0	0.00	1	133.50	133.00	-1	164	-0.61%
2019/06/24	0	0.00	1	135.50	134.50	-1	178	-0.56%
2019/06/21	4	134.25	0	0.00	134.50	4	184	2.17%
2019/06/20	5	132.40	0	0.00	133.00	5	183	2.72%
2019/06/19	4	131.13	0	0.00	131.00	4	182	2.19%
2019/06/18	2	130.50	0	0.00	130.50	2	183	1.09%
2019/06/14	1	130.00	0	0.00	130.00	1	189	0.53%
2019/06/12	1	129.00	0	0.00	128.50	1	192	0.52%
2019/06/11	1	130.00	0	0.00	130.00	1	193	0.52%
2019/06/10	1	129.50	1	129.50	130.00	0	194	0.00%
2019/06/06	1	128.50	0	0.00	130.00	1	194	0.51%
2019/06/05	3	131.50	0	0.00	129.00	3	194	1.54%
2019/06/04	6	129.08	0	0.00	129.00	6	193	3.10%
2019/06/03	0	0.00	6	128.42	130.00	-6	193	-3.09%
2019/05/31	0	0.00	19	129.18	129.00	-19	194	-9.79%
2019/05/30	6	118.00	1	124.50	126.50	5	190	2.63%
2019/05/24	2	118.50	0	0.00	119.00	2	200	1.00%
2019/05/23	0	0.00	7	116.21	117.50	-7	201	-3.47%
2019/05/22	1	118.50	0	0.00	119.00	1	201	0.50%
2019/05/21	5	120.50	0	0.00	119.50	5	203	2.45%
2019/05/20	0	0.00	2	120.50	120.00	-2	203	-0.98%
2019/05/17	0	0.00	2	119.00	119.50	-2	203	-0.98%
2019/05/06	0	0.00	2	143.00	143.00	-2	200	-1.00%
2019/05/03	2	146.00	0	0.00	146.50	2	200	1.00%
2019/05/02	0	0.00	1	144.00	146.00	-1	200	-0.50%
2019/04/25	5	150.00	0	0.00	150.50	5	198	2.52%
2019/04/24	9	151.67	2	152.50	149.50	7	202	3.46%
2019/04/23	0	0.00	4	153.50	152.00	-4	200	-2.00%
2019/04/22	1	153.00	0	0.00	153.50	1	199	0.50%
2019/04/19	6	154.33	0	0.00	154.00	6	200	2.99%
2019/04/18	12	153.33	9	157.33	152.00	3	198	1.51%
2019/04/16	2	158.50	2	159.50	159.50	0	195	0.00%
2019/04/15	1	156.50	0	0.00	155.50	1	193	0.52%
2019/04/12	3	156.50	0	0.00	156.50	3	194	1.54%
2019/04/11	1	155.00	3	157.50	155.50	-2	195	-1.03%
2019/04/09	5	160.50	1	158.50	160.00	4	191	2.09%
2019/04/08	1	163.00	2	166.25	164.00	-1	190	-0.53%
2019/04/03	7	166.93	1	166.50	165.50	6	189	3.16%
2019/04/02	3	165.00	2	164.75	166.00	1	187	0.53%
2019/04/01	3	163.50	4	163.75	167.50	-1	177	-0.56%
2019/03/29	1	157.00	0	0.00	157.00	1	160	0.62%
2019/03/28	0	0.00	4	156.38	151.00	-4	154	-2.59%
2019/03/27	1	145.00	0	0.00	145.50	1	143	0.70%
2019/03/26	1	143.50	5	145.30	143.00	-4	143	-2.78%
2019/03/25	0	0.00	5	137.30	138.50	-5	144	-3.46%
2019/03/22	3	140.50	0	0.00	139.50	3	145	2.06%
2019/03/21	0	0.00	3	140.33	140.00	-3	147	-2.03%
2019/03/20	0	0.00	1	140.50	140.00	-1	151	-0.66%
2019/03/19	0	0.00	2	139.50	139.00	-2	153	-1.30%
2019/03/14	1	143.50	0	0.00	143.00	1	167	0.60%
2019/03/13	0	0.00	6	143.08	141.50	-6	175	-3.41%
2019/03/12	1	145.50	0	0.00	143.50	1	181	0.55%
2019/03/11	0	0.00	5	143.00	142.00	-5	189	-2.64%
2019/03/08	0	0.00	3	143.50	144.50	-3	199	-1.50%
2019/03/07	0	0.00	5	146.80	145.50	-5	215	-2.32%
2019/03/06	0	0.00	6	148.42	148.00	-6	231	-2.60%
2019/03/05	0	0.00	3	149.33	148.50	-3	237	-1.26%
2019/03/04	0	0.00	5	149.40	149.50	-5	244	-2.05%
2019/02/27	0	0.00	11	149.86	149.50	-11	244	-4.50%
2019/02/26	0	0.00	19	152.74	151.00	-19	247	-7.69%
2019/02/25	4	154.50	0	0.00	155.50	4	245	1.63%
2019/02/22	0	0.00	1	150.50	151.50	-1	245	-0.41%
2019/02/21	7	152.00	2	151.50	151.50	5	251	1.99%
2019/02/20	9	150.94	0	0.00	151.00	9	262	3.43%
2019/02/15	0	0.00	1	151.50	150.50	-1	274	-0.36%
2019/02/14	0	0.00	2	153.75	153.00	-2	281	-0.71%
2019/02/13	3	157.00	0	0.00	157.50	3	288	1.04%
2019/02/12	0	0.00	1	158.00	156.00	-1	291	-0.34%
2019/02/11	15	152.33	0	0.00	154.50	15	297	5.04%
2019/01/30	5	148.80	2	147.25	148.50	3	312	0.96%
2019/01/29	1	148.00	5	147.60	148.00	-4	326	-1.23%
2019/01/28	1	150.00	0	0.00	147.00	1	330	0.30%
2019/01/25	2	148.50	1	149.50	148.00	1	340	0.29%
2019/01/24	1	150.50	0	0.00	148.00	1	349	0.29%
2019/01/23	0	0.00	1	146.50	149.00	-1	360	-0.28%
2019/01/18	3	149.50	1	148.00	149.00	2	424	0.47%
2019/01/17	0	0.00	3	150.17	148.50	-3	429	-0.70%
2019/01/16	2	150.25	0	0.00	153.50	2	432	0.46%
2019/01/15	6	148.58	0	0.00	148.50	6	431	1.39%
2019/01/10	1	149.00	3	148.33	147.50	-2	445	-0.45%
2019/01/08	1	144.50	0	0.00	144.50	1	462	0.22%
2019/01/07	6	148.50	0	0.00	149.00	6	471	1.27%
2019/01/04	4	140.38	0	0.00	141.50	4	479	0.83%
2019/01/03	1	147.50	3	146.50	145.00	-2	490	-0.41%
2019/01/02	1	152.50	1	149.50	148.00	0	499	0.00%
2018/12/28	2	151.00	0	0.00	151.50	2	506	0.40%
2018/12/27	1	150.50	0	0.00	148.50	1	516	0.19%
2018/12/26	1	152.50	6	151.33	148.50	-5	521	-0.96%
2018/12/25	0	0.00	13	148.50	150.00	-13	525	-2.47%
2018/12/21	3	150.50	1	154.50	154.00	2	542	0.37%
2018/12/20	0	0.00	3	151.67	151.00	-3	541	-0.55%
2018/12/19	1	155.50	1	154.50	153.00	0	545	0.00%
2018/12/18	0	0.00	13	153.96	154.00	-13	558	-2.33%
2018/12/17	1	162.50	5	161.60	160.50	-4	575	-0.70%
2018/12/14	3	159.67	0	0.00	160.50	3	588	0.51%
2018/12/13	1	165.00	1	162.00	160.50	0	593	0.00%
2018/12/12	12	161.46	0	0.00	164.00	12	593	2.02%
2018/12/11	7	158.21	1	157.50	157.00	6	598	1.00%
2018/12/10	2	158.50	5	155.30	155.00	-3	597	-0.50%
2018/12/07	3	164.00	0	0.00	163.50	3	596	0.50%
2018/12/06	14	164.57	0	0.00	160.00	14	614	2.28%
2018/12/05	8	170.13	5	170.80	171.00	3	627	0.48%
2018/12/04	2	177.25	2	174.75	174.00	0	633	0.00%
2018/12/03	3	176.33	0	0.00	178.00	3	629	0.48%
2018/11/30	0	0.00	17	169.82	169.00	-17	622	-2.73%
2018/11/29	22	167.50	0	0.00	173.00	22	609	3.61%
2018/11/28	1	156.00	0	0.00	158.00	1	596	0.17%
2018/11/27	0	0.00	14	155.46	156.50	-14	592	-2.36%
2018/11/23	0	0.00	10	154.55	150.50	-10	587	-1.70%
2018/11/22	0	0.00	11	157.91	154.00	-11	587	-1.87%
2018/11/21	3	158.00	7	159.43	158.00	-4	590	-0.68%
2018/11/20	0	0.00	10	160.45	162.00	-10	595	-1.68%
2018/11/19	5	152.70	15	155.70	162.50	-10	595	-1.68%
2018/11/16	1	151.50	1	150.00	151.00	0	606	0.00%
2018/11/15	11	151.86	0	0.00	151.50	11	638	1.72%
2018/11/14	2	149.75	5	152.40	149.50	-3	644	-0.47%
2018/11/13	16	146.13	1	149.50	151.50	15	651	2.30%
2018/11/12	1	156.50	20	153.73	148.50	-19	646	-2.94%
2018/11/09	0	0.00	5	149.50	150.00	-5	640	-0.78%
2018/11/08	12	149.92	0	0.00	147.00	12	637	1.88%
2018/11/07	30	147.37	1	152.50	152.00	29	635	4.56%
2018/11/06	12	143.54	0	0.00	140.00	12	630	1.90%
2018/11/05	2	150.50	8	152.50	153.00	-6	622	-0.96%
2018/11/02	13	152.69	1	150.50	151.00	12	621	1.93%
2018/11/01	6	148.08	12	155.83	155.00	-6	618	-0.97%
2018/10/31	0	0.00	16	149.81	151.50	-16	624	-2.56%
2018/10/30	5	141.50	10	144.70	144.00	-5	615	-0.81%
2018/10/29	21	149.36	4	148.50	144.00	17	604	2.81%
2018/10/26	25	163.50	4	161.00	160.00	21	583	3.60%
2018/10/25	1	173.00	7	173.86	173.00	-6	565	-1.06%
2018/10/24	0	0.00	9	177.72	177.50	-9	562	-1.60%
2018/10/23	1	182.00	8	178.63	177.00	-7	560	-1.25%
2018/10/22	7	179.64	0	0.00	183.00	7	562	1.24%
2018/10/19	1	180.00	9	177.17	180.00	-8	568	-1.41%
2018/10/18	2	179.00	4	178.63	181.00	-2	575	-0.35%
2018/10/17	5	179.10	9	181.39	182.00	-4	575	-0.70%
2018/10/16	11	174.82	0	0.00	173.00	11	566	1.94%
2018/10/15	42	165.90	0	0.00	171.50	42	561	7.48%
2018/10/12	0	0.00	5	162.20	163.00	-5	550	-0.91%
2018/10/11	1	161.00	6	159.17	162.50	-5	552	-0.90%
2018/10/09	3	178.67	15	179.30	173.50	-12	546	-2.20%
2018/10/08	10	177.70	0	0.00	186.00	10	542	1.84%
2018/10/05	8	174.94	7	175.43	176.50	1	543	0.18%
2018/10/04	7	174.57	6	178.42	181.00	1	534	0.19%
2018/10/03	2	175.50	6	181.08	175.00	-4	535	-0.75%
2018/10/02	7	181.93	4	183.50	183.00	3	542	0.55%
2018/10/01	1	184.50	12	186.29	185.50	-11	541	-2.03%
2018/09/28	0	0.00	12	183.25	182.00	-12	555	-2.16%
2018/09/27	0	0.00	9	179.61	178.50	-9	585	-1.54%
2018/09/26	2	181.00	1	177.50	180.50	1	586	0.17%
2018/09/25	1	180.00	16	173.97	180.00	-15	585	-2.56%
2018/09/21	37	154.69	15	165.17	167.00	22	576	3.81%
2018/09/20	16	157.19	8	168.81	153.00	8	554	1.44%
2018/09/19	5	166.20	7	169.07	169.50	-2	541	-0.37%
2018/09/18	4	170.25	6	169.92	171.50	-2	536	-0.37%
2018/09/17	10	166.45	4	174.13	175.00	6	536	1.12%
2018/09/14	1	175.00	3	173.50	175.00	-2	529	-0.38%
2018/09/13	2	173.50	6	174.67	170.00	-4	530	-0.75%
2018/09/12	10	168.45	2	172.50	168.50	8	528	1.51%
2018/09/11	13	186.19	0	0.00	182.00	13	516	2.52%
2018/09/10	7	206.71	6	213.17	202.00	1	505	0.20%
2018/09/07	5	218.60	8	215.31	215.00	-3	506	-0.59%
2018/09/06	4	216.75	0	0.00	218.50	4	506	0.79%
2018/09/05	1	214.00	0	0.00	214.00	1	511	0.20%
2018/09/04	6	219.00	3	215.50	219.50	3	511	0.59%
2018/09/03	1	216.00	3	217.67	213.00	-2	511	-0.39%
2018/08/31	5	215.50	4	221.63	223.00	1	511	0.20%
2018/08/30	6	217.17	0	0.00	216.00	6	511	1.17%
2018/08/29	0	0.00	6	218.08	217.00	-6	516	-1.16%
2018/08/28	0	0.00	9	218.00	215.50	-9	517	-1.74%
2018/08/27	7	215.36	10	222.80	213.00	-3	525	-0.57%
2018/08/24	0	0.00	4	224.38	224.00	-4	537	-0.74%
2018/08/23	5	231.50	11	229.91	227.50	-6	532	-1.13%
2018/08/22	16	234.00	10	224.20	235.00	6	512	1.17%
2018/08/21	1	218.50	0	0.00	217.00	1	477	0.21%
2018/08/20	1	215.00	15	213.23	211.50	-14	467	-2.99%
2018/08/17	0	0.00	2	207.25	205.00	-2	457	-0.44%
2018/08/16	0	0.00	6	207.50	206.50	-6	465	-1.29%
2018/08/15	1	207.50	4	208.38	204.50	-3	468	-0.64%
2018/08/14	5	203.70	5	207.70	209.00	0	475	0.00%
2018/08/13	14	209.71	4	206.13	203.00	10	473	2.11%
2018/08/10	1	233.50	8	226.25	222.00	-7	464	-1.51%
2018/08/09	5	231.70	0	0.00	232.00	5	458	1.09%
2018/08/08	17	234.00	0	0.00	235.50	17	463	3.67%
2018/08/07	17	234.44	8	234.75	235.00	9	461	1.95%
2018/08/06	6	229.17	0	0.00	229.00	6	451	1.33%
2018/08/03	8	228.38	1	229.00	229.00	7	462	1.51%
2018/08/02	0	0.00	10	224.40	224.00	-10	467	-2.14%
2018/08/01	6	228.25	0	0.00	230.00	6	462	1.30%
2018/07/31	0	0.00	3	225.33	228.50	-3	463	-0.65%
2018/07/30	0	0.00	7	224.71	223.50	-7	463	-1.51%
2018/07/27	22	227.75	0	0.00	227.50	22	460	4.77%
2018/07/26	0	0.00	10	226.65	224.50	-10	454	-2.20%
2018/07/25	10	213.95	16	220.13	226.00	-6	444	-1.35%
2018/07/24	14	208.57	0	0.00	211.00	14	433	3.23%
2018/07/23	0	0.00	1	206.50	206.50	-1	429	-0.23%
2018/07/20	2	204.25	0	0.00	205.00	2	428	0.47%
2018/07/19	5	205.60	0	0.00	205.00	5	428	1.17%
2018/07/18	6	209.67	10	206.95	205.00	-4	430	-0.93%
2018/07/17	11	203.05	4	203.25	205.00	7	420	1.67%
2018/07/16	12	198.96	1	198.50	198.50	11	414	2.66%
2018/07/13	1	200.00	8	200.31	200.00	-7	409	-1.71%
2018/07/12	0	0.00	5	197.90	197.50	-5	401	-1.25%
2018/07/11	2	198.25	4	199.63	195.00	-2	401	-0.50%
2018/07/10	9	202.28	1	206.50	202.50	8	394	2.03%
2018/07/09	14	206.36	1	207.00	207.00	13	385	3.37%
2018/07/06	13	205.27	13	203.27	208.00	0	386	0.00%
2018/07/05	19	206.50	26	203.94	208.50	-7	377	-1.86%
2018/07/04	0	0.00	6	190.67	191.50	-6	341	-1.76%
2018/07/03	0	0.00	10	192.70	188.50	-10	342	-2.92%
2018/07/02	2	192.75	6	196.00	195.00	-4	341	-1.17%
2018/06/29	2	190.00	0	0.00	189.00	2	344	0.58%
2018/06/28	2	190.50	6	190.58	188.00	-4	360	-1.11%
2018/06/27	4	189.13	2	192.25	188.50	2	403	0.50%
2018/06/26	6	186.42	4	189.13	188.50	2	406	0.49%
2018/06/25	2	192.25	0	0.00	191.00	2	418	0.48%
2018/06/22	2	196.00	16	194.66	192.00	-14	436	-3.21%
2018/06/21	23	197.80	0	0.00	199.50	23	456	5.04%
2018/06/20	10	195.35	18	195.69	193.00	-8	480	-1.66%
2018/06/19	29	199.28	0	0.00	198.50	29	484	5.98%
2018/06/15	35	198.61	1	197.50	195.50	34	482	7.05%
2018/06/14	18	192.42	0	0.00	191.50	18	475	3.78%
2018/06/13	6	193.67	5	194.90	189.00	1	470	0.21%
2018/06/12	6	189.42	1	188.00	189.00	5	460	1.08%
2018/06/11	0	0.00	1	190.00	187.00	-1	458	-0.22%
2018/06/08	1	188.50	4	190.25	188.50	-3	454	-0.66%
2018/06/07	1	188.00	6	189.50	187.50	-5	451	-1.11%
2018/06/06	3	192.33	4	189.75	187.00	-1	452	-0.22%
2018/06/05	3	187.50	6	187.08	186.00	-3	447	-0.67%
2018/06/04	11	188.36	11	189.64	187.50	0	446	0.00%
2018/06/01	12	182.75	3	182.83	192.50	9	433	2.07%
2018/05/31	0	0.00	3	176.50	175.00	-3	417	-0.72%
2018/05/30	1	175.00	2	178.25	175.00	-1	421	-0.24%
2018/05/29	1	177.00	1	176.00	176.50	0	426	0.00%
2018/05/25	1	179.00	2	179.50	179.00	-1	442	-0.23%
2018/05/24	5	183.80	3	179.50	181.50	2	449	0.45%
2018/05/23	4	177.50	2	179.50	174.00	2	438	0.46%
2018/05/22	6	172.50	2	177.50	183.00	4	431	0.93%
2018/05/21	1	178.50	1	181.50	177.00	0	424	0.00%
2018/05/18	1	178.50	1	177.50	179.50	0	423	0.00%
2018/05/17	2	180.00	4	179.88	179.50	-2	426	-0.47%
2018/05/16	3	185.83	1	184.50	182.00	2	425	0.47%
2018/05/15	1	182.50	4	180.38	182.00	-3	419	-0.71%
2018/05/14	3	180.67	4	178.88	185.00	-1	419	-0.24%
2018/05/11	7	178.29	1	184.00	174.00	6	413	1.45%
2018/05/10	1	171.50	1	162.50	174.50	0	402	0.00%
2018/05/09	0	0.00	3	159.33	160.50	-3	394	-0.76%
2018/05/08	4	157.25	0	0.00	158.50	4	394	1.02%
2018/05/03	0	0.00	1	158.50	157.50	-1	385	-0.26%
2018/05/02	1	160.00	2	162.00	160.00	-1	386	-0.26%
2018/04/30	1	162.00	1	162.00	161.00	0	386	0.00%
2018/04/27	2	157.50	0	0.00	157.50	2	385	0.52%
2018/04/18	0	0.00	2	165.00	162.50	-2	384	-0.52%
2018/04/16	2	162.50	2	163.00	165.00	0	382	0.00%
2018/04/13	2	165.50	5	166.60	162.50	-3	382	-0.78%
2018/04/12	4	163.63	5	166.10	167.00	-1	382	-0.26%
2018/04/11	6	165.00	0	0.00	163.00	6	377	1.59%
2018/03/27	0	0.00	4	207.13	209.00	-4	278	-1.43%
2018/03/26	0	0.00	3	185.00	198.50	-3	260	-1.15%
2018/03/23	0	0.00	6	172.00	181.00	-6	234	-2.56%
2018/03/22	0	0.00	6	174.08	179.50	-6	204	-2.94%
2018/03/21	0	0.00	6	162.17	163.50	-6	192	-3.12%
2018/03/20	0	0.00	2	166.50	165.00	-2	189	-1.06%
2018/03/16	2	154.50	0	0.00	153.00	2	203	0.98%
2018/03/15	4	153.50	0	0.00	153.50	4	216	1.85%
2018/03/14	8	154.81	0	0.00	155.00	8	236	3.38%
2018/03/13	3	153.17	0	0.00	154.50	3	252	1.19%
2018/03/12	10	153.55	0	0.00	152.50	10	255	3.91%
2018/03/05	0	0.00	4	151.75	153.00	-4	290	-1.38%
2018/03/02	0	0.00	5	153.90	152.00	-5	288	-1.73%
2018/03/01	7	151.79	0	0.00	151.00	7	288	2.43%
2018/02/27	0	0.00	2	139.00	139.00	-2	281	-0.71%
2018/02/26	1	130.50	4	132.38	139.00	-3	281	-1.07%
2018/02/23	2	127.75	0	0.00	126.50	2	273	0.73%
2018/02/22	3	127.50	1	127.50	128.00	2	274	0.73%
2018/02/21	1	127.00	2	127.25	127.50	-1	275	-0.36%
2018/02/12	0	0.00	3	118.00	120.00	-3	274	-1.09%
2018/02/09	2	107.75	10	110.00	113.50	-8	273	-2.92%
2018/02/08	0	0.00	6	120.50	118.50	-6	271	-2.21%
2018/02/07	8	122.06	6	122.00	118.00	2	274	0.73%
2018/02/06	14	118.39	3	120.00	116.50	11	278	3.94%
2018/02/01	0	0.00	1	136.00	134.00	-1	287	-0.35%
2018/01/31	0	0.00	1	136.50	135.50	-1	287	-0.35%
2018/01/30	0	0.00	3	137.83	135.50	-3	287	-1.04%
2018/01/29	1	138.50	1	140.50	139.00	0	287	0.00%
2018/01/26	4	139.25	0	0.00	139.00	4	288	1.39%
2018/01/25	2	141.75	7	140.07	138.00	-5	289	-1.73%
2018/01/24	1	140.00	6	140.33	140.00	-5	289	-1.72%
2018/01/23	4	136.88	0	0.00	138.00	4	291	1.37%
2018/01/22	6	137.92	3	137.67	137.00	3	292	1.03%
2018/01/19	0	0.00	2	141.00	139.50	-2	291	-0.69%
2018/01/18	2	143.50	10	142.90	141.50	-8	290	-2.75%
2018/01/17	0	0.00	6	141.42	143.00	-6	290	-2.07%
2018/01/16	5	141.80	0	0.00	141.50	5	289	1.73%
2018/01/15	0	0.00	17	144.06	143.50	-17	289	-5.87%
2018/01/12	13	142.38	17	142.38	143.50	-4	285	-1.40%
2018/01/11	0	0.00	9	133.50	132.50	-9	280	-3.21%
2018/01/10	3	135.50	8	135.06	136.00	-5	281	-1.77%
2018/01/09	0	0.00	14	137.14	136.00	-14	280	-4.99%
2018/01/08	0	0.00	11	142.59	141.00	-11	278	-3.95%
2018/01/03	3	140.50	0	0.00	140.00	3	277	1.08%
2018/01/02	0	0.00	13	140.96	140.00	-13	276	-4.70%