泰鼎-KY (4927)-摩根大通券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股▲1.95%
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	32	40.07	31	40.04	40.70	1	694	0.14%
2024/04/26	10	39.38	15	39.39	39.20	-5	685	-0.73%
2024/04/24	13	39.58	27	39.61	39.65	-14	680	-2.06%
2024/04/23	0	0.00	9	38.96	39.20	-9	682	-1.32%
2024/04/22	2	38.75	24	38.64	38.55	-22	683	-3.22%
2024/04/19	7	38.39	28	38.56	38.40	-21	681	-3.08%
2024/04/18	0	0.00	18	39.46	39.50	-18	670	-2.69%
2024/04/17	14	39.34	1	38.50	39.75	13	670	1.94%
2024/04/16	0	0.00	15	38.42	38.05	-15	667	-2.25%
2024/04/15	3	40.25	7	39.89	39.65	-4	654	-0.61%
2024/04/12	8	39.50	0	0.00	39.35	8	649	1.23%
2024/04/11	0	0.00	15	39.85	39.75	-15	643	-2.33%
2024/04/10	10	40.11	21	39.94	40.00	-11	641	-1.72%
2024/04/09	3	39.73	5	39.73	39.90	-2	636	-0.31%
2024/04/08	20	39.37	10	38.88	39.50	10	629	1.59%
2024/04/03	5	39.00	54	39.05	39.00	-49	621	-7.89%
2024/04/02	0	0.00	324	39.67	39.35	-324	612	-52.90%	大賣/鉅額交易
2024/04/01	60	40.56	58	40.39	40.25	2	594	0.34%
2024/03/29	50	40.13	6	40.17	40.35	44	585	7.51%
2024/03/28	17	40.49	39	40.16	40.10	-22	566	-3.88%
2024/03/27	0	0.00	54	40.64	40.60	-54	552	-9.77%
2024/03/26	27	41.53	107	41.29	40.70	-80	545	-14.66%	大賣/
2024/03/25	86	41.99	7	42.04	42.20	79	534	14.79%
2024/03/22	23	41.46	40	41.50	41.65	-17	528	-3.22%
2024/03/21	71	41.52	10	41.47	41.55	61	520	11.72%
2024/03/20	8	41.14	25	41.16	41.00	-17	519	-3.27%
2024/03/19	2	41.15	16	41.05	41.15	-14	515	-2.72%
2024/03/18	98	41.17	15	41.09	41.70	83	504	16.44%
2024/03/15	54	40.66	37	40.75	40.45	17	486	3.49%
2024/03/14	52	40.85	46	40.95	41.25	6	474	1.26%
2024/03/13	50	40.63	70	41.16	40.20	-20	459	-4.36%
2024/03/12	60	42.67	87	42.38	42.15	-27	426	-6.33%
2024/03/11	209	43.29	19	42.90	42.65	190	397	47.85%	大買/鉅額交易
2024/03/08	44	42.29	24	43.45	42.35	20	378	5.28%
2024/03/07	26	44.52	82	44.01	43.60	-56	358	-15.63%
2024/03/06	61	43.82	100	44.22	43.75	-39	336	-11.59%
2024/03/05	24	43.72	84.9	43.71	42.90	-60.9	301	-20.22%
2024/03/04	13	44.97	78	44.79	44.65	-65	272	-23.82%
2024/03/01	18	46.02	51	45.61	45.45	-33	258	-12.76%
2024/02/29	49	46.00	62	45.81	45.90	-13	244	-5.31%
2024/02/27	9	47.27	50	46.90	46.80	-41	224	-18.24%
2024/02/26	8	48.25	76	47.74	47.40	-68	224	-30.26%
2024/02/23	12	49.65	29	49.29	48.80	-17	218	-7.78%
2024/02/22	6	50.04	11	49.82	49.75	-5	223	-2.24%
2024/02/21	3	49.93	21	49.94	49.90	-18	222	-8.08%
2024/02/20	25	50.06	18	49.68	49.70	7	222	3.14%
2024/02/19	62	50.51	17	50.32	50.40	45	220	20.41%
2024/02/16	20	49.91	3	49.85	49.90	17	221	7.67%
2024/02/15	121	48.85	29	47.97	49.65	92	221	41.59%	大買/
2024/02/05	38	47.04	57	46.92	47.00	-19	211	-9.00%
2024/02/02	6	47.74	4	47.24	47.30	2	213	0.94%
2024/02/01	0	0.00	5	47.33	47.30	-5	214	-2.33%
2024/01/31	0	0.00	23	47.53	47.40	-23	214	-10.71%
2024/01/30	0	0.00	28	47.98	47.85	-28	220	-12.68%
2024/01/29	2	48.60	0	0.00	48.60	2	226	0.88%
2024/01/26	3	48.00	0	0.00	48.35	3	236	1.27%
2024/01/25	8	48.57	0	0.00	48.40	8	241	3.32%
2024/01/23	5	48.76	1	48.50	48.50	4	255	1.57%
2024/01/22	2	48.45	0	0.00	48.35	2	273	0.73%
2024/01/19	2	47.98	1	48.05	48.05	1	290	0.34%
2024/01/18	0	0.00	1	47.90	47.90	-1	302	-0.33%
2024/01/17	2	48.25	8	47.74	47.65	-6	314	-1.91%
2024/01/16	3	48.78	20	48.59	48.40	-17	315	-5.39%
2024/01/15	3	49.13	1	49.30	49.30	2	317	0.63%
2024/01/12	1	48.85	7	48.84	48.85	-6	327	-1.83%
2024/01/11	0	0.00	16	48.84	48.70	-16	331	-4.83%
2024/01/10	0	0.00	16	49.19	48.85	-16	338	-4.72%
2024/01/09	0	0.00	16	49.76	49.70	-16	343	-4.66%
2024/01/08	0	0.00	3	49.85	49.85	-3	347	-0.86%
2024/01/05	13	50.10	6	49.88	49.85	7	350	2.00%
2024/01/04	23	49.75	1	49.70	49.75	22	351	6.26%
2024/01/03	3	50.07	4	50.06	50.20	-1	360	-0.28%
2024/01/02	13	50.02	4	50.01	50.50	9	405	2.22%
2023/12/29	22	50.23	0	0.00	50.40	22	407	5.40%
2023/12/28	6	49.97	3	49.97	50.00	3	407	0.74%
2023/12/27	11	49.93	2	49.83	49.95	9	409	2.20%
2023/12/26	12	49.25	2	49.33	49.20	10	415	2.41%
2023/12/25	0	0.00	3	49.50	49.25	-3	418	-0.72%
2023/12/22	3	49.70	7	49.78	49.70	-4	430	-0.93%
2023/12/21	1	49.80	0	0.00	49.80	1	431	0.23%
2023/12/20	9	49.84	5	49.79	49.80	4	433	0.92%
2023/12/19	5	49.68	11	49.72	49.70	-6	435	-1.38%
2023/12/18	0	0.00	13	50.30	50.20	-13	438	-2.97%
2023/12/15	11	50.71	0	0.00	50.80	11	444	2.48%
2023/12/14	14	50.56	5	50.68	50.30	9	441	2.04%
2023/12/13	0	0.00	1	50.20	50.10	-1	461	-0.22%
2023/12/12	1	50.10	10	50.10	50.10	-9	471	-1.91%
2023/12/11	4	50.30	0	0.00	50.40	4	483	0.83%
2023/12/08	6	50.42	5	50.56	50.70	1	491	0.20%
2023/12/07	1	50.40	9	49.98	49.60	-8	498	-1.60%
2023/12/06	2	50.50	3	50.60	50.50	-1	511	-0.20%
2023/12/05	2	50.40	7	50.44	50.80	-5	519	-0.96%
2023/12/04	9	51.02	3	50.83	50.50	6	539	1.11%
2023/12/01	4	51.00	19	50.81	51.10	-15	578	-2.59%
2023/11/30	2	50.45	4	50.50	50.50	-2	594	-0.34%
2023/11/29	3	50.37	4	50.40	50.40	-1	612	-0.16%
2023/11/28	5	49.80	4	49.85	49.90	1	618	0.16%
2023/11/27	0	0.00	11	49.55	49.15	-11	631	-1.74%
2023/11/24	0	0.00	9	50.08	50.10	-9	653	-1.38%
2023/11/22	0	0.00	25	49.97	49.90	-25	650	-3.84%
2023/11/21	9	49.91	27	50.03	50.10	-18	650	-2.77%
2023/11/20	8	48.81	3	48.97	49.05	5	647	0.77%
2023/11/17	13	48.77	19	48.81	48.60	-6	650	-0.92%
2023/11/16	24	48.54	0	0.00	48.65	24	657	3.65%
2023/11/15	61	47.98	24	48.12	48.10	37	664	5.57%
2023/11/14	0	0.00	40	46.80	46.75	-40	668	-5.99%
2023/11/13	0	0.00	14	46.98	47.30	-14	675	-2.07%
2023/11/10	5	46.08	1	46.35	46.55	4	678	0.59%
2023/11/09	0	0.00	14	47.27	47.15	-14	706	-1.98%
2023/11/08	0	0.00	8	48.21	48.05	-8	737	-1.08%
2023/11/07	1	49.30	1	48.80	48.00	0	742	0.00%
2023/11/03	14	48.56	29	48.36	48.60	-15	745	-2.01%
2023/11/02	3	47.20	2	46.68	46.90	1	749	0.13%
2023/11/01	0	0.00	41	46.10	45.60	-41	760	-5.39%
2023/10/31	6	46.88	37	47.37	46.65	-31	758	-4.09%
2023/10/30	29	47.19	20	47.26	47.50	9	772	1.16%
2023/10/27	15	47.40	21	46.92	46.85	-6	768	-0.78%
2023/10/26	3	48.08	10	48.20	47.90	-7	764	-0.92%
2023/10/25	1	49.15	49	49.27	49.10	-48	759	-6.32%
2023/10/24	0	0.00	19	49.96	49.90	-19	754	-2.52%
2023/10/23	0	0.00	12	50.39	50.80	-12	758	-1.58%
2023/10/20	2	50.10	22	50.18	49.95	-20	762	-2.62%
2023/10/19	1	51.50	2	51.65	51.50	-1	756	-0.13%
2023/10/18	0	0.00	30	51.85	51.60	-30	767	-3.91%
2023/10/17	0	0.00	4	52.90	52.80	-4	764	-0.52%
2023/10/13	0	0.00	2	52.90	52.80	-2	797	-0.25%
2023/10/12	1	53.60	20	53.19	53.50	-19	821	-2.31%
2023/10/11	15	52.93	16	52.83	52.50	-1	842	-0.12%
2023/10/06	6	53.30	98	53.71	52.70	-92	861	-10.67%
2023/10/05	1	57.10	2	57.00	56.70	-1	833	-0.12%
2023/10/04	1	56.80	8	56.65	57.00	-7	850	-0.82%
2023/10/03	10	57.36	10	57.30	57.20	0	866	0.00%
2023/10/02	9	57.80	1	57.80	57.80	8	890	0.90%
2023/09/28	8	56.51	0	0.00	56.30	8	946	0.84%
2023/09/27	1	55.00	30	55.63	55.00	-29	1,018	-2.85%
2023/09/26	1	57.40	12	57.28	56.60	-11	1,135	-0.97%
2023/09/25	8	57.04	6	57.47	57.30	2	1,169	0.17%
2023/09/22	1	57.00	0	0.00	56.80	1	1,182	0.08%
2023/09/21	3	57.07	10	57.01	56.90	-7	1,188	-0.59%
2023/09/20	1	58.10	37	57.38	57.10	-36	1,187	-3.03%
2023/09/19	2	58.30	17	58.48	58.50	-15	1,193	-1.26%
2023/09/18	117	58.25	0	0.00	58.00	117	1,194	9.79%	大買/鉅額交易
2023/09/15	3	57.13	5	57.18	57.50	-2	1,178	-0.17%
2023/09/14	19	56.83	18	56.86	56.80	1	1,187	0.08%
2023/09/13	0	0.00	1	55.20	55.20	-1	1,181	-0.08%
2023/09/12	2	54.70	16	54.74	54.70	-14	1,182	-1.18%
2023/09/11	0	0.00	6	56.22	55.10	-6	1,192	-0.50%
2023/09/08	22	56.34	25	56.50	56.60	-3	1,201	-0.25%
2023/09/07	16	56.61	21	57.01	56.10	-5	1,204	-0.42%
2023/09/06	18	57.50	72	57.80	57.00	-54	1,200	-4.50%
2023/09/05	189	59.73	4	59.35	60.10	185	1,176	15.72%	大買/鉅額交易
2023/09/04	90	58.88	14	58.83	58.80	76	1,174	6.47%
2023/09/01	34	57.94	19	57.84	57.70	15	1,180	1.27%
2023/08/31	7	57.24	2	57.30	57.10	5	1,245	0.40%
2023/08/30	11	57.12	45	57.58	56.60	-34	1,275	-2.67%
2023/08/29	0	0.00	2	53.55	54.00	-2	1,264	-0.16%
2023/08/28	0	0.00	15	52.96	53.00	-15	1,275	-1.18%
2023/08/25	1	52.50	6	52.52	52.60	-5	1,324	-0.38%
2023/08/24	1	52.40	9	52.38	52.50	-8	1,345	-0.59%
2023/08/23	1	52.70	11	52.33	52.30	-10	1,377	-0.73%
2023/08/22	37	53.09	2	53.70	52.80	35	1,386	2.53%
2023/08/21	27	52.27	1	52.20	52.70	26	1,390	1.87%
2023/08/18	0	0.00	4	52.35	51.60	-4	1,391	-0.29%
2023/08/17	34	52.49	18	52.59	52.80	16	1,397	1.14%
2023/08/16	0	0.00	56	52.48	52.30	-56	1,453	-3.85%
2023/08/15	43	52.37	84	52.15	52.70	-41	1,466	-2.80%
2023/08/14	6	55.87	28	54.85	54.60	-22	1,451	-1.52%
2023/08/11	17	60.80	12	60.91	60.60	5	1,469	0.34%
2023/08/10	3	61.77	5	60.88	61.60	-2	1,478	-0.14%
2023/08/09	5	61.76	34	62.05	61.60	-29	1,472	-1.97%
2023/08/08	7	61.67	56	61.27	62.10	-49	1,469	-3.33%
2023/08/07	6	60.55	26	60.71	61.00	-20	1,463	-1.37%
2023/08/04	2	57.70	6	57.83	57.70	-4	1,453	-0.28%
2023/08/02	3	58.40	43	59.54	58.20	-40	1,450	-2.76%
2023/08/01	0	0.00	36	61.54	61.40	-36	1,449	-2.48%
2023/07/31	0	0.00	46	62.40	62.00	-46	1,445	-3.18%
2023/07/28	0	0.00	21	62.46	62.40	-21	1,434	-1.46%
2023/07/27	0	0.00	5	62.94	63.10	-5	1,432	-0.35%
2023/07/26	0	0.00	15	62.61	61.90	-15	1,431	-1.05%
2023/07/25	11	62.86	30	63.66	63.40	-19	1,429	-1.33%
2023/07/24	1	63.00	28	63.08	62.60	-27	1,430	-1.89%
2023/07/21	4	64.15	30	63.94	63.20	-26	1,433	-1.81%
2023/07/20	4	65.33	10	65.30	65.10	-6	1,449	-0.41%
2023/07/19	58	66.11	85	65.15	63.90	-27	1,450	-1.86%
2023/07/18	51	66.61	17	67.08	66.00	34	1,452	2.34%
2023/07/17	80	66.61	87	66.60	67.40	-7	1,444	-0.48%
2023/07/14	7	66.93	41	67.10	66.00	-34	1,433	-2.37%
2023/07/13	84	67.37	15	67.53	67.10	69	1,439	4.79%
2023/07/12	34	67.01	3	66.97	67.00	31	1,424	2.18%
2023/07/11	43	67.18	3	67.43	66.90	40	1,426	2.81%
2023/07/10	37	66.22	15	65.93	66.00	22	1,502	1.46%
2023/07/07	60	65.67	14	65.71	66.80	46	1,574	2.92%
2023/07/06	114	65.54	390	64.44	65.80	-276	1,633	-16.90%	大買/大賣/鉅額交易
2023/07/05	67	68.98	602	67.94	67.80	-535	1,583	-33.78%	大賣/鉅額交易
2023/07/04	1,089	67.99	95	67.28	70.20	994	1,531	64.91%	大買/鉅額交易
2023/07/03	184	64.36	0	0.00	65.10	184	1,416	12.99%	大買/鉅額交易
2023/06/30	95	62.35	9	63.14	63.20	86	1,386	6.20%
2023/06/29	20	61.24	3	61.10	61.20	17	1,386	1.23%
2023/06/28	0	0.00	2	60.10	60.00	-2	1,381	-0.14%
2023/06/27	32	60.35	27	60.00	59.60	5	1,384	0.36%
2023/06/26	4	61.23	1	61.40	61.10	3	1,385	0.22%
2023/06/21	7	61.20	31	61.44	61.20	-24	1,385	-1.73%
2023/06/20	63	60.92	7	60.57	60.80	56	1,387	4.04%
2023/06/19	25	62.20	14	62.01	61.70	11	1,379	0.80%
2023/06/16	11	62.71	44	62.62	62.30	-33	1,377	-2.40%
2023/06/15	139	63.13	0	0.00	63.10	139	1,374	10.11%	大買/鉅額交易
2023/06/14	105	62.39	0	0.00	62.20	105	1,365	7.69%	大買/鉅額交易
2023/06/13	42	63.79	31	64.04	63.50	11	1,352	0.81%
2023/06/12	227	63.63	4	64.50	64.20	223	1,356	16.44%	大買/鉅額交易
2023/06/09	66	64.25	13	64.31	64.10	53	1,352	3.92%
2023/06/08	34	65.06	7	64.81	64.70	27	1,344	2.01%
2023/06/07	37	64.21	34	64.23	64.70	3	1,344	0.22%
2023/06/06	82	64.99	132	65.44	64.80	-50	1,326	-3.77%	大賣/
2023/06/05	250	63.30	29	63.72	63.80	221	1,275	17.33%	大買/鉅額交易
2023/06/02	13	61.95	97	61.92	61.70	-84	1,245	-6.75%
2023/06/01	49	62.49	101	62.40	62.20	-52	1,257	-4.14%	大賣/
2023/05/31	189	62.91	7	62.53	63.00	182	1,256	14.49%	大買/鉅額交易
2023/05/30	135	61.58	19	61.71	61.80	116	1,214	9.56%	大買/鉅額交易
2023/05/29	271	61.12	8	60.93	60.80	263	1,232	21.35%	大買/鉅額交易
2023/05/26	82	61.09	3	60.80	60.80	79	1,213	6.51%
2023/05/25	88	61.68	21	61.88	61.30	67	1,216	5.51%
2023/05/24	92	61.18	14	60.83	61.50	78	1,235	6.31%
2023/05/23	121	61.22	39	61.44	61.40	82	1,262	6.50%	大買/
2023/05/22	573	61.68	24	61.73	61.50	549	1,318	41.64%	大買/鉅額交易
2023/05/19	288	59.96	0	0.00	59.60	288	1,270	22.67%	大買/鉅額交易
2023/05/18	109	59.53	2	59.20	59.10	107	1,261	8.49%	大買/鉅額交易
2023/05/17	44	59.53	83	59.76	59.70	-39	1,244	-3.13%
2023/05/16	22	57.12	1	57.30	57.20	21	1,197	1.75%
2023/05/15	8	55.70	0	0.00	55.60	8	1,190	0.67%
2023/05/12	4	55.38	0	0.00	55.50	4	1,198	0.33%
2023/05/11	10	55.10	42	55.51	55.10	-32	1,200	-2.66%
2023/05/10	29	55.84	11	55.06	55.90	18	1,203	1.50%
2023/05/09	10	55.08	16	55.14	54.90	-6	1,220	-0.49%
2023/05/08	50	54.40	76	54.18	55.30	-26	1,226	-2.12%
2023/05/05	16	54.58	10	54.98	54.50	6	1,221	0.49%
2023/05/04	4	54.43	15	54.19	54.40	-11	1,241	-0.89%
2023/05/03	30	54.27	1	54.20	54.20	29	1,251	2.32%
2023/05/02	13	55.00	17	55.06	54.90	-4	1,263	-0.32%
2023/04/28	52	54.79	12	55.10	55.10	40	1,269	3.15%
2023/04/27	35	54.29	74	54.20	54.30	-39	1,263	-3.09%
2023/04/26	45	53.66	28	54.20	54.30	17	1,256	1.35%
2023/04/25	50	55.10	39	55.64	53.90	11	1,252	0.88%
2023/04/24	38	56.35	46	56.76	56.20	-8	1,227	-0.65%
2023/04/21	29	57.09	111	57.35	56.70	-82	1,227	-6.68%	大賣/
2023/04/20	22	59.13	126	58.99	58.40	-104	1,207	-8.61%	大賣/鉅額交易
2023/04/19	31	60.17	17	60.15	59.80	14	1,203	1.16%
2023/04/18	23	61.01	30	61.07	60.40	-7	1,192	-0.59%
2023/04/17	33	61.31	57	61.27	61.40	-24	1,171	-2.05%
2023/04/14	31	61.87	74	61.71	61.70	-43	1,163	-3.70%
2023/04/13	137	61.94	228	62.52	61.50	-91	1,151	-7.90%	大買/大賣/
2023/04/12	97	62.21	242	62.33	63.60	-145	1,060	-13.67%	大賣/鉅額交易
2023/04/11	151	60.96	57	61.35	62.10	94	976	9.63%	大買/
2023/04/10	19	58.94	18	59.15	59.00	1	898	0.11%
2023/04/07	85	60.92	90	60.13	59.80	-5	893	-0.56%
2023/04/06	57	59.21	23	60.10	60.10	34	873	3.89%
2023/03/31	86	59.25	2	59.20	59.20	84	868	9.68%
2023/03/30	105	59.20	9	59.13	59.20	96	867	11.06%	大買/
2023/03/29	37	59.71	6	59.55	59.60	31	860	3.60%
2023/03/28	82	59.58	27	59.71	59.80	55	878	6.26%
2023/03/27	127	60.55	0	0.00	60.40	127	880	14.43%	大買/鉅額交易
2023/03/24	29	59.81	0	0.00	59.80	29	893	3.25%
2023/03/23	29	59.27	0	0.00	59.40	29	897	3.23%
2023/03/22	63	58.74	1	58.90	58.90	62	904	6.86%
2023/03/21	14	58.18	0	0.00	58.20	14	911	1.54%
2023/03/20	1	56.90	0	0.00	57.70	1	924	0.11%
2023/03/17	0	0.00	9	56.60	57.10	-9	930	-0.97%
2023/03/16	14	56.00	16	56.10	56.00	-2	932	-0.21%
2023/03/15	2	57.30	62	56.95	56.50	-60	950	-6.31%
2023/03/14	1	57.50	66	57.38	57.00	-65	982	-6.61%
2023/03/13	8	58.38	30	58.20	58.60	-22	996	-2.21%
2023/03/10	58	59.22	40	59.00	59.00	18	1,031	1.75%
2023/03/09	43	61.27	15	61.22	60.80	28	1,055	2.65%
2023/03/08	138	61.66	24	61.58	61.20	114	1,091	10.45%	大買/鉅額交易
2023/03/07	72	62.66	7	62.50	62.30	65	1,128	5.76%
2023/03/06	232	61.44	4	61.53	61.90	228	1,232	18.51%	大買/鉅額交易
2023/03/03	36	59.36	39	59.32	59.40	-3	1,250	-0.24%
2023/03/02	45	58.37	4	58.40	58.40	41	1,318	3.11%
2023/03/01	16	58.74	35	58.47	58.70	-19	1,338	-1.42%
2023/02/24	0	0.00	92	61.97	61.10	-92	1,335	-6.89%
2023/02/23	63	62.93	26	62.60	62.80	37	1,332	2.78%
2023/02/22	34	62.44	72	63.39	62.30	-38	1,384	-2.74%
2023/02/21	26	64.18	211	64.15	64.50	-185	1,383	-13.37%	大賣/鉅額交易
2023/02/20	194	64.67	239	63.32	64.90	-45	1,384	-3.25%	大買/大賣/
2023/02/17	81	61.24	23	60.83	61.60	58	1,339	4.33%
2023/02/16	66	60.27	35	60.25	60.30	31	1,354	2.29%
2023/02/15	11	59.49	27	59.52	59.40	-16	1,470	-1.09%
2023/02/14	26	59.72	37	59.66	59.30	-11	1,502	-0.73%
2023/02/13	21	58.91	14	59.69	59.60	7	1,553	0.45%
2023/02/10	30	59.35	13	59.43	59.00	17	1,645	1.03%
2023/02/09	15	60.11	17	60.26	60.00	-2	1,678	-0.12%
2023/02/08	72	60.73	34	60.61	60.40	38	1,761	2.16%
2023/02/07	137	60.48	84	60.83	60.60	53	1,818	2.91%	大買/
2023/02/06	31	59.87	76	59.92	59.80	-45	1,853	-2.43%
2023/02/03	53	59.97	67	60.06	59.80	-14	1,867	-0.75%
2023/02/02	122	59.77	16	59.78	60.20	106	1,864	5.69%	大買/鉅額交易
2023/02/01	65	58.48	21	58.40	59.20	44	1,846	2.38%
2023/01/31	73	58.22	42	58.23	58.10	31	1,855	1.67%
2023/01/30	117	56.55	14	56.53	56.70	103	1,860	5.54%	大買/鉅額交易
2023/01/17	2	55.20	29	55.10	55.00	-27	1,870	-1.44%
2023/01/16	0	0.00	5	54.76	54.60	-5	1,908	-0.26%
2023/01/13	0	0.00	34	55.34	54.80	-34	1,930	-1.76%
2023/01/12	0	0.00	12	55.86	55.70	-12	1,962	-0.61%
2023/01/11	21	55.92	75	55.97	56.20	-54	2,051	-2.63%
2023/01/10	28	55.20	4	55.00	55.20	24	2,092	1.15%
2023/01/09	37	54.91	4	54.80	54.90	33	2,110	1.56%
2023/01/06	24	53.99	25	53.89	54.10	-1	2,123	-0.05%
2023/01/05	0	0.00	26	54.03	53.80	-26	2,158	-1.20%
2023/01/04	0	0.00	16	53.63	53.50	-16	2,166	-0.74%
2023/01/03	31	53.55	3	52.87	53.60	28	2,201	1.27%
2022/12/30	18	52.74	44	53.33	53.30	-26	2,215	-1.17%
2022/12/29	5	52.74	1	52.60	53.30	4	2,240	0.18%
2022/12/28	4	54.63	43	54.33	53.60	-39	2,268	-1.72%
2022/12/27	2	55.20	6	54.95	54.90	-4	2,280	-0.18%
2022/12/26	0	0.00	4	54.70	54.60	-4	2,288	-0.17%
2022/12/23	16	54.16	22	54.01	54.50	-6	2,306	-0.26%
2022/12/22	1	55.20	30	55.01	54.90	-29	2,315	-1.25%
2022/12/21	0	0.00	77	54.87	54.60	-77	2,345	-3.28%
2022/12/20	30	55.19	122	56.01	55.10	-92	2,360	-3.90%	大賣/
2022/12/19	10	57.00	32	56.95	56.70	-22	2,384	-0.92%
2022/12/16	16	57.73	104	57.58	57.50	-88	2,412	-3.65%	大賣/
2022/12/15	54	59.45	103	59.25	58.90	-49	2,412	-2.03%	大賣/
2022/12/14	73	59.86	25	59.65	59.80	48	2,416	1.99%
2022/12/13	17	58.88	91	59.02	59.20	-74	2,423	-3.05%
2022/12/12	167	58.72	59	58.59	59.50	108	2,431	4.44%	大買/鉅額交易
2022/12/09	42	59.16	42	58.83	58.70	0	2,452	0.00%
2022/12/08	14	58.52	42	58.65	58.50	-28	2,507	-1.12%
2022/12/07	88	59.26	37	59.34	58.50	51	2,530	2.02%
2022/12/06	105	59.89	33	59.61	59.50	72	2,550	2.82%	大買/
2022/12/05	73	60.85	82	60.83	61.00	-9	2,535	-0.35%
2022/12/02	51	60.89	112	61.06	60.80	-61	2,533	-2.41%	大賣/
2022/12/01	108	60.39	85	60.30	60.10	23	2,520	0.91%	大買/
2022/11/30	271	59.81	105	59.63	59.90	166	2,559	6.49%	大買/大賣/鉅額交易
2022/11/29	54	59.47	492	59.07	59.50	-438	2,584	-16.95%	大賣/鉅額交易
2022/11/28	467	60.04	200	59.50	59.30	267	2,579	10.35%	大買/大賣/鉅額交易
2022/11/25	70	57.89	141	57.75	57.00	-71	2,496	-2.84%	大賣/
2022/11/24	154	57.46	167	56.77	58.40	-13	2,494	-0.52%	大買/大賣/
2022/11/23	198	56.40	61	56.00	56.60	137	2,496	5.49%	大買/鉅額交易
2022/11/22	275	55.54	52	55.53	55.80	223	2,503	8.91%	大買/鉅額交易
2022/11/21	17	54.52	5	54.76	54.30	12	2,511	0.48%
2022/11/18	43	56.34	503	55.89	55.30	-460	2,529	-18.18%	大賣/鉅額交易
2022/11/17	15	55.93	125	55.64	55.90	-110	2,533	-4.34%	大賣/鉅額交易
2022/11/16	133	55.61	202	55.12	55.20	-69	2,568	-2.69%	大買/大賣/
2022/11/15	335	54.46	93	54.41	54.80	242	2,672	9.06%	大買/鉅額交易
2022/11/14	372	53.81	20	53.58	54.20	352	2,894	12.16%	大買/鉅額交易
2022/11/11	189	54.40	377	54.46	53.10	-188	2,889	-6.51%	大買/大賣/鉅額交易
2022/11/10	45	55.11	116	55.35	55.10	-71	2,772	-2.56%	大賣/
2022/11/09	119	55.51	62	55.35	55.90	57	2,749	2.07%	大買/
2022/11/08	346	55.02	198	55.07	54.40	148	2,707	5.47%	大買/大賣/鉅額交易
2022/11/07	65	53.42	63	53.06	53.50	2	2,618	0.08%
2022/11/04	61	53.41	570	53.24	53.50	-509	2,589	-19.66%	大賣/鉅額交易
2022/11/03	509	52.52	51	52.45	53.10	458	2,522	18.16%	大買/鉅額交易
2022/11/02	246	52.24	70	51.97	51.90	176	2,493	7.06%	大買/鉅額交易
2022/11/01	124	50.48	21	50.10	50.70	103	2,461	4.19%	大買/鉅額交易
2022/10/31	88	49.41	3	48.80	49.40	85	2,456	3.46%
2022/10/28	12	48.55	59	48.67	48.30	-47	2,476	-1.90%
2022/10/27	134	49.10	41	49.01	49.35	93	2,476	3.76%	大買/
2022/10/26	4	49.36	8	49.64	48.20	-4	2,471	-0.16%
2022/10/25	18	50.44	86	50.40	50.00	-68	2,459	-2.76%
2022/10/24	112	51.91	131	51.50	51.00	-19	2,442	-0.78%	大買/大賣/
2022/10/21	34	50.61	141	50.60	50.30	-107	2,409	-4.44%	大賣/鉅額交易
2022/10/20	84	50.37	181	50.21	50.30	-97	2,390	-4.06%	大賣/
2022/10/19	230	52.65	245	52.42	51.60	-15	2,364	-0.63%	大買/大賣/
2022/10/18	311	51.37	69	51.25	51.50	242	2,275	10.63%	大買/鉅額交易
2022/10/17	67	48.53	107	48.17	49.45	-40	2,245	-1.78%	大賣/
2022/10/14	171	48.60	8	48.10	49.15	163	2,239	7.28%	大買/鉅額交易
2022/10/13	58	47.36	197	48.05	46.25	-139	2,233	-6.22%	大賣/鉅額交易
2022/10/12	39	49.62	10	49.15	49.55	29	2,202	1.32%
2022/10/11	34	49.06	74	49.74	48.85	-40	2,200	-1.82%
2022/10/07	103	52.80	34	52.77	52.60	69	2,173	3.17%	大買/
2022/10/06	18	52.51	275	52.03	52.20	-257	2,177	-11.80%	大賣/鉅額交易
2022/10/05	47	52.27	78	52.05	51.70	-31	2,183	-1.42%
2022/10/04	74	51.21	50	50.73	51.40	24	2,170	1.11%
2022/10/03	1	50.10	33	49.09	49.80	-32	2,161	-1.48%
2022/09/30	93	48.98	3	48.92	49.80	90	2,167	4.15%
2022/09/29	23	50.14	47	50.31	49.80	-24	2,182	-1.10%
2022/09/28	71	49.87	76	51.49	49.50	-5	2,208	-0.23%
2022/09/27	93	52.51	17	52.85	53.60	76	2,273	3.34%
2022/09/26	33	51.73	38	52.89	51.30	-5	2,288	-0.22%
2022/09/23	4	54.65	117	55.21	54.60	-113	2,271	-4.98%	大賣/鉅額交易
2022/09/22	17	55.79	31	55.85	55.70	-14	2,257	-0.62%
2022/09/21	0	0.00	35	57.20	56.80	-35	2,245	-1.56%
2022/09/20	9	57.32	68	57.32	57.80	-59	2,247	-2.63%
2022/09/19	17	57.49	200	57.87	57.30	-183	2,247	-8.14%	大賣/鉅額交易
2022/09/16	27	60.34	306	59.40	58.90	-279	2,240	-12.45%	大賣/鉅額交易
2022/09/15	413	59.68	147	59.95	60.30	266	2,236	11.89%	大買/大賣/鉅額交易
2022/09/14	126	57.94	409	57.63	58.00	-283	2,206	-12.83%	大買/大賣/鉅額交易
2022/09/13	213	59.12	194	59.02	58.90	19	2,210	0.86%	大買/大賣/
2022/09/12	141	57.84	62	57.81	58.00	79	2,208	3.58%	大買/
2022/09/08	234	57.51	225	57.12	57.70	9	2,238	0.40%	大買/大賣/
2022/09/07	5	56.84	218	56.82	56.60	-213	2,244	-9.49%	大賣/鉅額交易
2022/09/06	275	59.47	569	58.79	58.10	-294	2,278	-12.90%	大買/大賣/鉅額交易
2022/09/05	99	57.94	113	58.39	57.80	-14	2,240	-0.62%	大賣/
2022/09/02	60	61.47	303	61.14	60.90	-243	2,251	-10.79%	大賣/鉅額交易
2022/09/01	241	60.51	370	60.50	60.50	-129	2,218	-5.81%	大買/大賣/鉅額交易
2022/08/31	53	61.48	321	61.24	61.80	-268	2,218	-12.08%	大賣/鉅額交易
2022/08/30	199	61.11	383	60.99	61.10	-184	2,198	-8.37%	大買/大賣/鉅額交易
2022/08/29	76	58.45	243	58.36	59.20	-167	2,140	-7.80%	大賣/鉅額交易
2022/08/26	94	60.24	151	60.38	60.60	-57	2,130	-2.68%	大賣/
2022/08/25	53	59.40	190	59.30	59.00	-137	2,116	-6.47%	大賣/鉅額交易
2022/08/24	33	60.31	393	59.49	58.90	-360	2,111	-17.05%	大賣/鉅額交易
2022/08/23	41	61.11	191	61.03	60.90	-150	2,081	-7.21%	大賣/鉅額交易
2022/08/22	231	63.73	359	63.30	62.80	-128	2,037	-6.28%	大買/大賣/鉅額交易
2022/08/19	216	60.92	930	60.78	62.30	-714	1,915	-37.28%	大買/大賣/鉅額交易
2022/08/18	7	60.61	13	60.87	61.90	-6	1,693	-0.35%
2022/08/17	0	0.00	36	56.43	56.30	-36	1,708	-2.11%
2022/08/16	14	57.00	22	57.09	56.80	-8	1,730	-0.46%
2022/08/15	37	58.05	6	58.00	58.20	31	1,729	1.79%
2022/08/12	52	56.61	2	56.15	56.80	50	1,730	2.89%
2022/08/11	11	56.04	50	56.18	55.80	-39	1,787	-2.18%
2022/08/10	126	55.11	27	55.55	55.90	99	1,807	5.48%	大買/
2022/08/09	73	55.17	133	54.69	55.70	-60	1,793	-3.35%	大賣/
2022/08/08	79	55.67	75	55.22	56.00	4	1,771	0.23%
2022/08/05	57	56.69	60	56.09	56.70	-3	1,759	-0.17%
2022/08/04	123	55.36	148	55.50	55.70	-25	1,760	-1.42%	大買/大賣/
2022/08/03	22	56.60	24	56.65	56.60	-2	1,760	-0.11%
2022/08/02	13	57.62	138	57.72	57.70	-125	1,791	-6.98%	大賣/鉅額交易
2022/08/01	6	59.82	63	59.84	59.70	-57	1,819	-3.13%
2022/07/29	8	61.00	36	60.88	61.00	-28	1,859	-1.51%
2022/07/28	3	61.57	74	60.67	60.80	-71	1,940	-3.66%
2022/07/27	33	61.05	53	60.88	61.30	-20	1,973	-1.01%
2022/07/26	22	61.13	89	61.65	61.10	-67	1,980	-3.38%
2022/07/25	26	62.88	27	63.07	63.10	-1	1,990	-0.05%
2022/07/22	79	64.03	120	64.25	63.30	-41	1,996	-2.05%	大賣/
2022/07/21	170	63.46	90	63.67	64.20	80	2,010	3.98%	大買/
2022/07/20	78	63.73	102	63.90	63.40	-24	2,054	-1.17%	大賣/
2022/07/19	47	62.41	52	62.59	62.30	-5	2,122	-0.24%
2022/07/18	54	63.05	61	63.01	63.00	-7	2,292	-0.31%
2022/07/15	52	62.22	81	62.24	62.50	-29	2,303	-1.26%
2022/07/14	111	61.19	6	61.72	62.30	105	2,321	4.52%	大買/鉅額交易
2022/07/13	71	59.49	155	60.11	59.00	-84	2,314	-3.63%	大賣/
2022/07/12	22	60.74	86	60.74	60.50	-64	2,295	-2.79%
2022/07/11	2	62.60	23	62.41	62.20	-21	2,306	-0.91%
2022/07/08	41	65.68	105	65.86	65.80	-64	2,316	-2.76%	大賣/
2022/07/07	375	62.87	126	63.24	64.30	249	2,330	10.68%	大買/大賣/鉅額交易
2022/07/06	167	63.29	146	62.92	61.80	21	2,326	0.90%	大買/大賣/
2022/07/05	618	62.83	224	64.17	64.70	394	2,343	16.81%	大買/大賣/鉅額交易
2022/07/04	275	66.05	126.2	66.01	66.40	148.8	2,278	6.53%	大買/大賣/鉅額交易
2022/07/01	154	67.09	47	67.85	65.60	107	2,296	4.66%	大買/鉅額交易
2022/06/30	118	70.11	210	70.16	69.30	-92	2,309	-3.98%	大買/大賣/
2022/06/29	96	71.97	22	72.09	72.10	74	2,376	3.11%
2022/06/28	36	72.79	67	73.00	72.60	-31	2,469	-1.26%
2022/06/27	87	74.23	36	74.24	74.00	51	2,560	1.99%
2022/06/24	113	73.16	36	72.92	72.30	77	2,610	2.95%	大買/
2022/06/23	233	72.05	142	71.89	71.70	91	2,678	3.40%	大買/大賣/
2022/06/22	112	73.18	171	73.05	71.40	-59	2,769	-2.13%	大買/大賣/
2022/06/21	77	73.48	81	73.43	74.20	-4	2,922	-0.14%
2022/06/20	200	74.06	135	73.45	72.90	65	3,030	2.14%	大買/大賣/
2022/06/17	181	72.35	51	72.33	74.00	130	3,136	4.15%	大買/鉅額交易
2022/06/16	39	76.37	79	76.09	74.50	-40	3,133	-1.28%
2022/06/15	122	76.78	266	77.15	75.70	-144	3,125	-4.61%	大買/大賣/鉅額交易
2022/06/14	34	79.61	187	78.92	78.50	-153	3,095	-4.94%	大賣/鉅額交易
2022/06/13	392	79.41	199	79.81	79.70	193	3,072	6.28%	大買/大賣/鉅額交易
2022/06/10	25	83.49	127	83.23	83.20	-102	3,034	-3.36%	大賣/鉅額交易
2022/06/09	61	84.16	111	84.21	83.90	-50	3,029	-1.65%	大賣/
2022/06/08	12	86.13	61	86.00	85.50	-49	3,016	-1.62%
2022/06/07	53	87.84	142	86.94	86.40	-89	3,054	-2.91%	大賣/
2022/06/06	25	87.49	162	86.91	86.30	-137	3,077	-4.45%	大賣/鉅額交易
2022/06/02	11	89.04	295	88.59	88.10	-284	3,112	-9.13%	大賣/鉅額交易
2022/06/01	16	90.94	86	90.64	89.80	-70	3,228	-2.17%
2022/05/31	78	89.26	136	90.14	91.20	-58	3,297	-1.76%	大賣/
2022/05/30	102	87.76	28	87.89	87.60	74	3,379	2.19%	大買/
2022/05/27	14	87.95	78	87.76	87.20	-64	3,390	-1.89%
2022/05/26	63	88.63	39	88.30	88.10	24	3,408	0.70%
2022/05/25	118	88.09	67	88.27	88.60	51	3,438	1.48%	大買/
2022/05/24	19	89.65	180	90.54	88.60	-161	3,449	-4.67%	大賣/鉅額交易
2022/05/23	50	93.06	27	92.60	91.70	23	3,458	0.66%
2022/05/20	133	93.05	25	92.61	92.90	108	3,490	3.09%	大買/鉅額交易
2022/05/19	161	91.16	155	90.74	91.70	6	3,504	0.17%	大買/大賣/
2022/05/18	123	94.64	47	94.70	94.00	76	3,484	2.18%	大買/
2022/05/17	18	94.60	51	94.19	94.40	-33	3,498	-0.94%
2022/05/16	3	94.70	69	93.91	93.70	-66	3,553	-1.86%
2022/05/13	11	93.69	56	93.46	93.00	-45	3,578	-1.26%
2022/05/12	9	95.04	85	94.32	92.80	-76	3,665	-2.07%
2022/05/11	15	94.55	153	94.41	96.20	-138	3,722	-3.71%	大賣/鉅額交易
2022/05/10	47	95.91	140	96.53	95.20	-93	3,762	-2.47%	大賣/
2022/05/09	13	99.39	328	99.23	97.20	-315	3,928	-8.02%	大賣/鉅額交易
2022/05/06	125	101.72	181	100.79	99.70	-56	4,134	-1.35%	大買/大賣/
2022/05/05	170	102.98	198	102.39	104.00	-28	4,176	-0.67%	大買/大賣/
2022/05/04	78	100.27	25	100.06	100.00	53	4,157	1.27%
2022/05/03	29	96.88	38	96.74	97.20	-9	4,206	-0.21%
2022/04/29	28	95.73	98	96.02	95.40	-70	4,268	-1.64%
2022/04/28	14	94.36	69	93.83	93.90	-55	4,311	-1.28%
2022/04/27	52	92.90	136	92.87	94.00	-84	4,363	-1.93%	大賣/
2022/04/26	23	93.63	127	93.15	94.30	-104	4,393	-2.37%	大賣/鉅額交易
2022/04/25	93	93.07	156.8	92.76	94.80	-63.8	4,461	-1.43%	大賣/
2022/04/22	62	96.63	502.2	100.27	94.50	-440.2	4,492	-9.80%	大賣/鉅額交易
2022/04/21	29	105.41	51	104.77	105.00	-22	4,436	-0.50%
2022/04/20	51	104.67	101	104.44	105.00	-50	4,574	-1.09%	大賣/
2022/04/19	128	102.25	98	102.15	102.50	30	4,680	0.64%	大買/
2022/04/18	64	99.79	92	98.98	99.60	-28	4,803	-0.58%
2022/04/15	75	99.77	82	100.76	99.40	-7	4,935	-0.14%
2022/04/14	1	103.00	85	103.46	103.50	-84	5,053	-1.66%
2022/04/13	5	102.80	79	101.56	103.50	-74	5,261	-1.41%
2022/04/12	139	100.76	162	100.46	102.00	-23	5,471	-0.42%	大買/大賣/
2022/04/11	240	99.08	127	99.45	98.80	113	5,549	2.04%	大買/大賣/鉅額交易
2022/04/08	29	101.00	31	102.27	101.00	-2	5,619	-0.04%
2022/04/07	128	102.21	64	102.96	102.00	64	5,729	1.12%	大買/
2022/04/06	107	102.96	40	102.58	103.00	67	5,870	1.14%	大買/
2022/04/01	36	106.07	190	105.03	103.50	-154	5,968	-2.58%	大賣/鉅額交易
2022/03/31	135	106.88	188	106.55	106.00	-53	6,026	-0.88%	大買/大賣/
2022/03/30	205	105.89	123	105.86	105.50	82	6,178	1.33%	大買/大賣/
2022/03/29	67	105.87	160	106.34	105.50	-93	6,384	-1.46%	大賣/
2022/03/28	387	103.18	242	102.99	105.50	145	6,557	2.21%	大買/大賣/鉅額交易
2022/03/25	186	105.49	290	106.57	104.50	-104	6,734	-1.54%	大買/大賣/鉅額交易
2022/03/24	233	105.10	1,230	105.42	107.50	-997	6,998	-14.25%	大買/大賣/鉅額交易
2022/03/23	191	102.55	621	103.32	102.50	-430	7,083	-6.07%	大買/大賣/鉅額交易
2022/03/22	369	99.85	899	101.50	102.50	-530	7,145	-7.42%	大買/大賣/鉅額交易
2022/03/21	51	97.34	586	97.35	97.50	-535	7,026	-7.61%	大賣/鉅額交易
2022/03/18	37	94.24	138	94.26	94.20	-101	7,013	-1.44%	大賣/鉅額交易
2022/03/17	118	92.47	452	92.94	93.70	-334	7,026	-4.75%	大買/大賣/鉅額交易
2022/03/16	31	90.08	91	89.66	89.60	-60	7,022	-0.85%
2022/03/15	361	90.88	50	92.44	89.40	311	7,060	4.40%	大買/鉅額交易
2022/03/14	73	94.26	72	94.12	93.60	1	7,065	0.01%
2022/03/11	46	94.51	40	94.30	94.60	6	7,133	0.08%
2022/03/10	78	94.88	455	94.36	94.80	-377	7,199	-5.24%	大賣/鉅額交易
2022/03/09	200	90.71	161	90.71	91.80	39	7,342	0.53%	大買/大賣/
2022/03/08	365	90.96	202	91.10	89.60	163	7,673	2.12%	大買/大賣/鉅額交易
2022/03/07	818	90.34	630	90.74	90.80	188	7,944	2.37%	大買/大賣/鉅額交易
2022/03/04	233	94.44	175	94.54	92.30	58	8,202	0.71%	大買/大賣/
2022/03/03	538	96.08	425	96.31	96.00	113	8,209	1.38%	大買/大賣/鉅額交易
2022/03/02	25	99.29	179	99.50	98.60	-154	8,153	-1.89%	大賣/鉅額交易
2022/03/01	95	100.29	180	100.39	99.90	-85	8,161	-1.04%	大賣/
2022/02/25	224	99.54	64	100.54	99.40	160	8,214	1.95%	大買/鉅額交易
2022/02/24	44	101.36	170	101.84	100.50	-126	8,294	-1.52%	大賣/鉅額交易
2022/02/23	177	103.84	196	103.94	104.00	-19	8,512	-0.22%	大買/大賣/
2022/02/22	256	101.08	111	101.36	101.00	145	8,698	1.67%	大買/大賣/鉅額交易
2022/02/21	116	103.63	83	103.70	104.00	33	8,755	0.38%	大買/
2022/02/18	141	102.28	51	102.83	103.00	90	8,839	1.02%	大買/
2022/02/17	85	104.82	123	105.60	104.00	-38	8,972	-0.42%	大賣/
2022/02/16	124	105.28	152	105.92	105.50	-28	9,115	-0.31%	大買/大賣/
2022/02/15	108	103.78	34	103.69	102.00	74	9,329	0.79%	大買/
2022/02/14	721	104.36	813.8	103.59	102.00	-92.8	9,571	-0.97%	大買/大賣/
2022/02/11	209	105.91	113	107.03	107.00	96	9,870	0.97%	大買/大賣/
2022/02/10	212	104.71	199	105.75	104.50	13	10,054	0.13%	大買/大賣/
2022/02/09	663	105.38	137	104.69	105.50	526	10,128	5.19%	大買/大賣/鉅額交易
2022/02/08	174	107.65	1,177.9	109.89	105.50	-1,003.9	10,138	-9.90%	大買/大賣/鉅額交易
2022/02/07	344	115.80	158	115.16	117.00	186	10,163	1.83%	大買/大賣/鉅額交易
2022/01/26	343	115.69	210	115.91	113.50	133	10,170	1.31%	大買/大賣/鉅額交易
2022/01/25	235	117.49	240	117.71	115.00	-5	10,232	-0.05%	大買/大賣/
2022/01/24	317.4	119.36	191	118.87	119.00	126.4	10,245	1.23%	大買/大賣/鉅額交易
2022/01/21	286.2	121.20	128	122.98	121.00	158.2	10,262	1.54%	大買/大賣/鉅額交易
2022/01/20	114	125.04	164	124.72	125.50	-50	10,259	-0.49%	大買/大賣/
2022/01/19	186	123.24	37	123.81	124.50	149	10,282	1.45%	大買/鉅額交易
2022/01/18	111.9	125.80	203	127.85	123.00	-91.1	10,409	-0.88%	大買/大賣/
2022/01/17	339	125.26	321	122.74	127.50	18	10,437	0.17%	大買/大賣/
2022/01/14	269	122.85	386	123.81	126.00	-117	10,538	-1.11%	大買/大賣/鉅額交易
2022/01/13	361	122.85	76	123.50	122.50	285	10,540	2.70%	大買/鉅額交易
2022/01/12	350	127.38	217	129.43	126.50	133	10,553	1.26%	大買/大賣/鉅額交易
2022/01/11	300	129.38	315	131.02	129.00	-15	10,539	-0.14%	大買/大賣/
2022/01/10	360	128.56	392	130.58	129.00	-32	10,515	-0.30%	大買/大賣/
2022/01/07	105	127.64	461	131.95	125.00	-356	10,675	-3.33%	大買/大賣/鉅額交易
2022/01/06	757.3	133.51	281	131.22	137.00	476.3	10,737	4.44%	大買/大賣/鉅額交易
2022/01/05	600	129.60	545	130.52	128.50	55	10,568	0.52%	大買/大賣/
2022/01/04	48	132.96	342	132.88	132.50	-294	10,402	-2.83%	大賣/鉅額交易
2022/01/03	245	132.62	277	132.04	134.50	-32	10,361	-0.31%	大買/大賣/
2021/12/30	406	130.80	193	129.45	130.50	213	10,330	2.06%	大買/大賣/鉅額交易
2021/12/29	1,366	126.37	670	126.38	129.00	696	10,231	6.80%	大買/大賣/鉅額交易
2021/12/28	74	125.38	578	125.03	127.00	-504	10,118	-4.98%	大賣/鉅額交易
2021/12/27	431	122.03	821	121.21	124.00	-390	10,047	-3.88%	大買/大賣/鉅額交易
2021/12/24	263	124.99	804	123.57	123.00	-541	10,005	-5.41%	大買/大賣/鉅額交易
2021/12/23	1,438	125.22	516	124.60	129.00	922	9,825	9.38%	大買/大賣/鉅額交易
2021/12/22	1,133	119.26	368	118.87	117.50	765	9,611	7.96%	大買/大賣/鉅額交易
2021/12/21	1,369	115.52	791	114.67	118.00	578	9,542	6.06%	大買/大賣/鉅額交易
2021/12/20	1,342	112.62	1,071	112.90	114.00	271	9,781	2.77%	大買/大賣/鉅額交易
2021/12/17	2,077	105.50	861	105.19	108.00	1,216	9,552	12.73%	大買/大賣/鉅額交易
2021/12/16	480	100.51	1,002	99.64	102.50	-522	9,333	-5.59%	大買/大賣/鉅額交易
2021/12/15	121	96.12	134	96.22	96.00	-13	9,206	-0.14%	大買/大賣/
2021/12/14	208	95.00	35	95.05	94.20	173	9,242	1.87%	大買/鉅額交易
2021/12/13	113	96.12	28	95.98	95.20	85	9,303	0.91%	大買/
2021/12/10	95	95.30	72	95.05	95.10	23	9,540	0.24%
2021/12/09	112	97.24	138	96.48	95.00	-26	9,626	-0.27%	大買/大賣/
2021/12/08	272	95.55	171	95.33	95.40	101	9,715	1.04%	大買/大賣/鉅額交易
2021/12/07	698	94.42	103	95.53	93.60	595	10,136	5.87%	大買/大賣/鉅額交易
2021/12/06	196	96.71	163	96.58	95.60	33	10,457	0.32%	大買/大賣/
2021/12/03	355	96.82	324	97.98	96.30	31	10,554	0.29%	大買/大賣/
2021/12/02	488	99.36	201	100.25	98.30	287	10,616	2.70%	大買/大賣/鉅額交易
2021/12/01	801	110.32	485	109.76	103.00	316	10,358	3.05%	大買/大賣/鉅額交易
2021/11/30	1,617	111.75	1,009	108.43	114.00	608	10,353	5.87%	大買/大賣/鉅額交易
2021/11/29	425	101.48	249	101.05	104.00	176	10,326	1.70%	大買/大賣/鉅額交易
2021/11/26	321	100.78	137	100.42	101.50	184	10,376	1.77%	大買/大賣/鉅額交易
2021/11/25	172	100.70	169	101.06	100.00	3	10,365	0.03%	大買/大賣/
2021/11/24	358	101.03	279	101.23	101.50	79	10,336	0.76%	大買/大賣/
2021/11/23	246	100.96	127	101.83	99.00	119	10,249	1.16%	大買/大賣/鉅額交易
2021/11/22	437	108.08	839	106.02	102.50	-402	10,121	-3.97%	大買/大賣/鉅額交易
2021/11/19	956	103.86	985	107.37	103.00	-29	9,883	-0.29%	大買/大賣/
2021/11/18	767	102.11	177	102.01	103.00	590	9,661	6.11%	大買/大賣/鉅額交易
2021/11/17	499	101.74	357	102.17	103.00	142	9,585	1.48%	大買/大賣/鉅額交易
2021/11/16	708	99.20	477	99.74	100.50	231	9,481	2.44%	大買/大賣/鉅額交易
2021/11/15	438	103.89	859	103.54	103.50	-421	9,310	-4.52%	大買/大賣/鉅額交易
2021/11/12	1,171	100.59	846	99.89	98.90	325	9,148	3.55%	大買/大賣/鉅額交易
2021/11/11	651	98.23	554	97.04	101.50	97	8,880	1.09%	大買/大賣/
2021/11/10	483	93.57	426	93.15	92.30	57	8,609	0.66%	大買/大賣/
2021/11/09	656	89.36	381	89.80	93.60	275	8,228	3.34%	大買/大賣/鉅額交易
2021/11/08	185	85.80	464	84.90	85.10	-279	7,972	-3.50%	大買/大賣/鉅額交易
2021/11/05	503	83.77	855	82.60	85.00	-352	7,842	-4.49%	大買/大賣/鉅額交易
2021/11/04	766	83.52	277	82.94	84.80	489	7,630	6.41%	大買/大賣/鉅額交易
2021/11/03	385	79.74	42	79.15	79.90	343	7,371	4.65%	大買/鉅額交易
2021/11/02	51	77.73	220	77.86	76.30	-169	7,284	-2.32%	大賣/鉅額交易
2021/11/01	143	79.19	268	78.17	80.00	-125	7,196	-1.74%	大買/大賣/鉅額交易
2021/10/29	205	77.15	408	77.01	78.00	-203	7,122	-2.85%	大買/大賣/鉅額交易
2021/10/28	11	74.29	249	74.74	74.40	-238	7,055	-3.37%	大賣/鉅額交易
2021/10/27	182	75.20	403	75.28	75.60	-221	7,006	-3.15%	大買/大賣/鉅額交易
2021/10/26	499	76.27	93	76.06	75.10	406	6,952	5.84%	大買/鉅額交易
2021/10/25	85	78.92	843	79.04	77.50	-758	6,781	-11.18%	大賣/鉅額交易
2021/10/22	1,295	79.67	433	81.45	80.80	862	6,653	12.96%	大買/大賣/鉅額交易
2021/10/21	677	78.72	180	78.09	78.20	497	6,455	7.70%	大買/大賣/鉅額交易
2021/10/20	1,172	78.74	410	78.52	77.90	762	6,355	11.99%	大買/大賣/鉅額交易
2021/10/19	353	77.60	443	77.45	78.50	-90	6,208	-1.45%	大買/大賣/
2021/10/18	622	76.93	489	75.73	77.30	133	6,132	2.17%	大買/大賣/鉅額交易
2021/10/15	1,061	75.93	1,379	74.86	76.00	-318	6,050	-5.26%	大買/大賣/鉅額交易
2021/10/14	1,777	73.60	247	72.96	73.90	1,530	5,766	26.53%	大買/大賣/鉅額交易
2021/10/13	224	71.10	104	71.50	70.80	120	5,597	2.14%	大買/大賣/鉅額交易
2021/10/12	425	71.86	164	71.63	72.00	261	5,590	4.67%	大買/大賣/鉅額交易
2021/10/08	358	71.72	175	71.05	70.80	183	5,584	3.28%	大買/大賣/鉅額交易
2021/10/07	294	70.77	375	70.67	70.80	-81	5,641	-1.44%	大買/大賣/
2021/10/06	330	68.52	325	68.30	68.70	5	5,580	0.09%	大買/大賣/
2021/10/05	403	67.11	331	66.53	68.70	72	5,539	1.30%	大買/大賣/
2021/10/04	391	66.11	149	65.49	65.00	242	5,466	4.43%	大買/大賣/鉅額交易
2021/10/01	393	66.03	118	67.25	65.10	275	5,413	5.08%	大買/大賣/鉅額交易
2021/09/30	105	68.80	407	69.01	68.00	-302	5,326	-5.67%	大買/大賣/鉅額交易
2021/09/29	129	70.55	229	70.03	69.50	-100	5,269	-1.90%	大買/大賣/
2021/09/28	154	73.51	532	73.47	72.60	-378	5,202	-7.27%	大買/大賣/鉅額交易
2021/09/27	741	74.38	1,169	73.61	73.10	-428	5,041	-8.49%	大買/大賣/鉅額交易
2021/09/24	405	70.93	1,293	70.68	71.30	-888	4,553	-19.50%	大買/大賣/鉅額交易
2021/09/23	65	68.90	99	68.83	69.00	-34	4,403	-0.77%
2021/09/22	276	68.72	135	68.94	68.30	141	4,354	3.24%	大買/大賣/鉅額交易
2021/09/17	118	68.33	164	68.53	68.70	-46	4,283	-1.07%	大買/大賣/
2021/09/16	80	67.03	792	67.86	67.00	-712	4,227	-16.84%	大賣/鉅額交易
2021/09/15	1,202	68.11	634	67.51	68.90	568	4,143	13.71%	大買/大賣/鉅額交易
2021/09/14	172	70.95	445	71.75	70.30	-273	3,902	-7.00%	大買/大賣/鉅額交易
2021/09/13	222	72.60	581	72.12	73.00	-359	3,808	-9.43%	大買/大賣/鉅額交易
2021/09/10	718	71.79	1,480	72.15	73.10	-762	3,676	-20.73%	大買/大賣/鉅額交易
2021/09/09	1,072	70.80	788	69.79	71.50	284	3,227	8.80%	大買/大賣/鉅額交易
2021/09/08	468	66.30	1,019	68.00	66.80	-551	2,827	-19.48%	大買/大賣/鉅額交易
2021/09/07	860	68.60	732	68.49	69.90	128	2,656	4.82%	大買/大賣/鉅額交易
2021/09/06	198	68.28	327	68.61	68.40	-129	2,407	-5.36%	大買/大賣/鉅額交易
2021/09/03	982	69.90	997	69.69	70.50	-15	2,298	-0.65%	大買/大賣/
2021/09/02	1,241	67.97	929	67.70	68.60	312	1,979	15.77%	大買/大賣/鉅額交易
2021/09/01	1,048	64.91	457	64.68	65.80	591	1,608	36.74%	大買/大賣/鉅額交易
2021/08/31	329	61.82	241	61.09	62.00	88	1,458	6.04%	大買/大賣/
2021/08/30	7	59.74	41	60.02	60.10	-34	1,421	-2.39%
2021/08/27	12	59.23	51	59.18	59.10	-39	1,419	-2.75%
2021/08/26	4	59.40	62	59.71	59.50	-58	1,426	-4.07%
2021/08/25	238	60.68	105	60.33	60.70	133	1,433	9.28%	大買/大賣/鉅額交易
2021/08/24	26	57.76	18	57.74	57.20	8	1,413	0.57%
2021/08/23	343	57.16	20	56.61	58.30	323	1,429	22.59%	大買/鉅額交易
2021/08/20	21	54.68	174	54.41	54.10	-153	1,427	-10.72%	大賣/鉅額交易
2021/08/19	15	55.23	77	54.94	54.40	-62	1,433	-4.32%
2021/08/18	166	55.58	28	54.25	56.50	138	1,443	9.56%	大買/鉅額交易
2021/08/17	6	54.95	18	54.73	54.50	-12	1,443	-0.83%
2021/08/16	9	55.30	20	55.22	54.80	-11	1,465	-0.75%
2021/08/13	43	56.87	63	56.91	55.60	-20	1,486	-1.35%
2021/08/12	6	57.55	32	57.47	57.70	-26	1,501	-1.73%
2021/08/11	8	57.31	65	57.98	57.30	-57	1,563	-3.65%
2021/08/10	5	58.40	103	58.92	58.40	-98	1,590	-6.16%	大賣/
2021/08/09	26	60.92	202	60.68	59.80	-176	1,666	-10.56%	大賣/鉅額交易
2021/08/06	119	60.62	26	60.53	61.00	93	1,715	5.42%	大買/
2021/08/05	66	61.22	146	60.95	60.40	-80	1,783	-4.49%	大賣/
2021/08/04	142	60.63	45	59.61	61.00	97	1,826	5.31%	大買/
2021/08/03	63	59.30	54	58.85	59.70	9	1,905	0.47%
2021/08/02	18	57.76	9	57.53	58.50	9	1,915	0.47%
2021/07/30	5	59.46	36	58.23	57.70	-31	1,955	-1.59%
2021/07/29	3	58.50	25	58.46	58.30	-22	1,978	-1.11%
2021/07/28	77	58.28	69	58.95	58.50	8	1,986	0.40%
2021/07/27	68	60.39	73	60.31	59.60	-5	2,002	-0.25%
2021/07/26	10	59.92	105	59.95	59.70	-95	2,010	-4.73%	大賣/
2021/07/23	105	62.27	317	61.21	60.50	-212	2,006	-10.57%	大買/大賣/鉅額交易
2021/07/22	317	61.53	163	61.34	62.30	154	2,060	7.47%	大買/大賣/鉅額交易
2021/07/21	33	59.87	183	60.07	60.60	-150	2,038	-7.36%	大賣/鉅額交易
2021/07/20	15	59.06	62	58.95	58.50	-47	2,024	-2.32%
2021/07/19	47	60.91	148	60.32	59.80	-101	2,021	-5.00%	大賣/鉅額交易
2021/07/16	43	63.51	214	63.53	63.60	-171	2,038	-8.39%	大賣/鉅額交易
2021/07/15	62	65.18	735	64.94	64.30	-673	2,037	-33.04%	大賣/鉅額交易
2021/07/14	1,030	63.94	207	63.89	65.40	823	1,996	41.21%	大買/大賣/鉅額交易
2021/07/13	268	62.34	133	61.70	60.70	135	1,931	6.99%	大買/大賣/鉅額交易
2021/07/12	5	59.90	27	59.92	60.00	-22	1,946	-1.13%
2021/07/09	22	59.60	67	59.48	59.30	-45	1,966	-2.29%
2021/07/08	76	59.87	27	59.63	59.70	49	2,047	2.39%
2021/07/07	17	61.41	169	60.13	59.80	-152	2,111	-7.20%	大賣/鉅額交易
2021/07/06	16	61.31	267	61.10	60.70	-251	2,123	-11.82%	大賣/鉅額交易
2021/07/05	486	62.04	56	61.76	62.80	430	2,131	20.17%	大買/鉅額交易
2021/07/02	64	59.89	56	59.59	59.30	8	2,135	0.37%
2021/07/01	80	61.25	108	60.24	59.70	-28	2,156	-1.30%	大賣/
2021/06/30	47	60.62	34	60.23	60.50	13	2,192	0.59%
2021/06/29	3	60.90	72	61.41	61.00	-69	2,223	-3.10%
2021/06/28	34	61.61	22	61.44	61.40	12	2,236	0.54%
2021/06/25	32	61.01	50	61.11	61.10	-18	2,239	-0.80%
2021/06/24	43	61.27	98	61.28	61.20	-55	2,242	-2.45%
2021/06/23	334	60.03	22	60.31	60.30	312	2,233	13.97%	大買/鉅額交易
2021/06/22	12	59.11	20	59.60	58.00	-8	2,220	-0.36%
2021/06/21	17	59.78	81	59.44	59.50	-64	2,212	-2.89%
2021/06/18	54	59.81	132	59.75	59.90	-78	2,215	-3.52%	大賣/
2021/06/17	42	58.55	30	58.48	58.50	12	2,228	0.54%
2021/06/16	27	58.41	51	58.32	58.30	-24	2,240	-1.07%
2021/06/15	75	58.03	46	57.94	58.30	29	2,265	1.28%
2021/06/11	17	56.83	51	56.92	56.80	-34	2,269	-1.50%
2021/06/10	77	56.19	40	56.05	56.20	37	2,275	1.63%
2021/06/09	48	55.79	50	55.59	55.40	-2	2,296	-0.09%
2021/06/08	38	55.22	15	54.92	55.10	23	2,322	0.99%
2021/06/07	36	54.39	31	54.13	54.50	5	2,344	0.21%
2021/06/04	1	55.50	51	55.60	55.30	-50	2,355	-2.12%
2021/06/03	72	56.03	12	55.94	56.30	60	2,382	2.52%
2021/06/02	19	56.56	52	56.47	55.90	-33	2,393	-1.38%
2021/06/01	23	56.86	42	56.92	56.70	-19	2,412	-0.79%
2021/05/31	64	56.86	80	56.37	56.50	-16	2,531	-0.63%
2021/05/28	24	55.84	79	55.85	55.70	-55	2,548	-2.16%
2021/05/27	116	54.37	48	54.56	55.10	68	2,588	2.63%	大買/
2021/05/26	33	54.46	216	54.40	54.50	-183	2,596	-7.05%	大賣/鉅額交易
2021/05/25	181	54.81	76	54.78	55.20	105	2,608	4.03%	大買/鉅額交易
2021/05/24	89	53.90	160	53.28	53.70	-71	2,607	-2.72%	大賣/
2021/05/21	186	52.15	42	51.38	52.40	144	2,605	5.53%	大買/鉅額交易
2021/05/20	121	51.09	72	51.62	50.40	49	2,601	1.88%	大買/
2021/05/19	38	51.00	109	51.61	51.90	-71	2,594	-2.74%	大賣/
2021/05/18	144	46.92	29	46.96	48.10	115	2,595	4.43%	大買/鉅額交易
2021/05/17	113	45.68	133	45.59	44.55	-20	2,584	-0.77%	大買/大賣/
2021/05/14	143	49.86	113	50.56	49.50	30	2,540	1.18%	大買/大賣/
2021/05/13	223	51.64	239	51.80	50.80	-16	2,494	-0.64%	大買/大賣/
2021/05/12	58	55.86	31	56.09	55.20	27	2,437	1.11%
2021/05/11	73	61.67	72	61.48	61.30	1	2,407	0.04%
2021/05/10	42	68.36	56	68.24	68.10	-14	2,333	-0.60%
2021/05/07	19	68.52	6	68.80	68.80	13	2,344	0.55%
2021/05/06	47	67.88	69	68.41	67.90	-22	2,357	-0.93%
2021/05/05	39	67.30	93	66.57	66.50	-54	2,436	-2.22%
2021/05/04	88	65.35	47	65.01	65.80	41	2,472	1.66%
2021/05/03	13	65.92	32	66.03	65.20	-19	2,493	-0.76%
2021/04/29	0	0.00	11	66.93	66.80	-11	2,494	-0.44%
2021/04/28	25	68.50	346	68.33	67.80	-321	2,506	-12.81%	大賣/鉅額交易
2021/04/27	19	67.13	63	66.75	67.50	-44	2,459	-1.79%
2021/04/26	19	67.14	3	67.30	67.00	16	2,471	0.65%
2021/04/23	0	0.00	27	66.88	67.00	-27	2,476	-1.09%
2021/04/22	15	66.89	336	67.21	66.80	-321	2,524	-12.72%	大賣/鉅額交易
2021/04/21	224	67.55	6	67.28	67.90	218	2,556	8.53%	大買/鉅額交易
2021/04/20	259	67.41	3	67.03	67.20	256	2,535	10.10%	大買/鉅額交易
2021/04/19	152	67.26	4	67.13	67.20	148	2,565	5.77%	大買/鉅額交易
2021/04/16	9	65.38	6	65.90	65.90	3	2,547	0.12%
2021/04/15	15	63.09	35	63.63	64.00	-20	2,554	-0.78%
2021/04/14	40	61.14	4	62.00	62.00	36	2,567	1.40%
2021/04/13	7	64.81	23	65.06	64.30	-16	2,516	-0.64%
2021/04/12	0	0.00	75	66.10	66.10	-75	2,473	-3.03%
2021/04/09	137	67.18	103	66.73	66.50	34	2,482	1.37%	大買/大賣/
2021/04/08	5	66.60	26	66.28	66.70	-21	2,468	-0.85%
2021/04/07	5	66.86	157	66.69	66.50	-152	2,456	-6.19%	大賣/鉅額交易
2021/04/06	15	67.47	55	67.04	66.80	-40	2,449	-1.63%
2021/04/01	34	67.12	4	67.28	66.70	30	2,460	1.22%
2021/03/31	15	66.50	6	66.60	66.50	9	2,469	0.36%
2021/03/30	11	67.02	0	0.00	67.00	11	2,504	0.44%
2021/03/29	7	66.94	8	66.79	67.10	-1	2,528	-0.04%
2021/03/26	6	66.52	0	0.00	66.70	6	2,619	0.23%
2021/03/25	27	66.47	25	66.35	66.30	2	2,685	0.07%
2021/03/24	2	66.90	6	66.63	66.70	-4	2,711	-0.15%
2021/03/23	61	66.80	4	66.75	66.70	57	2,720	2.09%
2021/03/22	1	67.10	26	66.88	66.80	-25	2,734	-0.91%
2021/03/19	0	0.00	55	67.34	67.40	-55	2,732	-2.01%
2021/03/18	55	67.55	20	67.65	67.40	35	2,752	1.27%
2021/03/17	0	0.00	54	67.86	67.70	-54	2,780	-1.94%
2021/03/16	7	67.81	3	68.00	68.10	4	2,832	0.14%
2021/03/15	38	67.97	0	0.00	68.10	38	2,841	1.34%
2021/03/12	92	68.12	0	0.00	67.90	92	2,845	3.23%
2021/03/11	6	68.15	20	67.98	68.10	-14	2,887	-0.48%
2021/03/09	3	67.10	6	66.52	67.00	-3	2,885	-0.10%
2021/03/08	1	68.90	5	68.58	67.90	-4	2,871	-0.14%
2021/03/05	3	68.27	1	68.10	68.60	2	2,898	0.07%
2021/03/04	13	68.67	434	69.17	68.20	-421	2,914	-14.44%	大賣/鉅額交易
2021/03/03	69	71.56	75	71.54	71.10	-6	2,864	-0.21%
2021/03/02	352	72.07	75	72.12	71.00	277	2,890	9.58%	大買/鉅額交易
2021/02/26	386	71.08	30	70.80	71.20	356	2,859	12.45%	大買/鉅額交易
2021/02/25	16	71.08	0	0.00	71.10	16	2,857	0.56%
2021/02/24	0	0.00	14	70.40	70.30	-14	2,864	-0.49%
2021/02/23	13	70.32	25	70.48	70.40	-12	2,862	-0.42%
2021/02/22	38	71.39	24	71.40	71.20	14	2,930	0.48%
2021/02/19	8	71.08	34	70.89	71.20	-26	2,941	-0.88%
2021/02/18	29	71.16	47	71.20	71.20	-18	2,978	-0.60%
2021/02/17	44	68.82	9	69.03	69.30	35	3,011	1.16%
2021/02/05	53	68.16	0	0.00	68.00	53	2,993	1.77%
2021/02/04	0	0.00	33	66.79	66.70	-33	3,002	-1.10%
2021/02/03	1	66.90	2	66.80	67.00	-1	3,045	-0.03%
2021/02/02	1	67.20	2	68.10	67.00	-1	3,048	-0.03%
2021/02/01	0	0.00	12	67.84	67.90	-12	3,032	-0.40%
2021/01/29	0	0.00	51	69.77	68.80	-51	3,112	-1.64%
2021/01/28	4	70.90	235	70.24	70.20	-231	3,078	-7.50%	大賣/鉅額交易
2021/01/27	129	70.46	92	71.10	71.70	37	3,027	1.22%	大買/
2021/01/26	37	68.79	90	68.45	68.60	-53	2,911	-1.82%
2021/01/25	160	69.18	63	69.09	69.00	97	2,864	3.39%	大買/
2021/01/22	91	68.80	2	68.70	68.40	89	2,838	3.14%
2021/01/21	61	69.55	35	68.76	67.90	26	2,850	0.91%
2021/01/20	25	68.80	86	68.66	68.50	-61	2,870	-2.12%
2021/01/19	38	69.01	28	69.00	68.80	10	2,868	0.35%
2021/01/18	1	67.10	67	68.06	68.40	-66	2,847	-2.32%
2021/01/15	0	0.00	103	69.16	68.90	-103	2,838	-3.63%	大賣/鉅額交易
2021/01/14	58	68.54	353	69.94	70.90	-295	2,786	-10.59%	大賣/鉅額交易
2021/01/13	155	67.74	29	67.98	68.10	126	2,736	4.60%	大買/鉅額交易
2021/01/12	0	0.00	458	67.37	66.70	-458	2,719	-16.84%	大賣/鉅額交易
2021/01/11	133	68.54	30	68.82	68.90	103	2,692	3.83%	大買/鉅額交易
2021/01/08	175	66.58	151	67.17	67.50	24	2,673	0.90%	大買/大賣/
2021/01/07	12	68.07	108	68.31	68.10	-96	2,656	-3.61%	大賣/
2021/01/06	79	69.19	89	68.55	68.30	-10	2,634	-0.38%
2021/01/05	1	68.70	32	68.76	68.60	-31	2,611	-1.19%
2021/01/04	61	69.02	66	69.22	69.40	-5	2,608	-0.19%
2020/12/31	3	68.70	51	68.52	68.60	-48	2,582	-1.86%
2020/12/30	29	68.60	49	68.64	68.70	-20	2,597	-0.77%
2020/12/29	108	68.69	33	68.63	68.60	75	2,624	2.86%	大買/
2020/12/28	179	67.80	7	67.87	67.90	172	2,615	6.58%	大買/鉅額交易
2020/12/25	0	0.00	112	69.32	68.80	-112	2,581	-4.34%	大賣/鉅額交易
2020/12/24	0	0.00	248	70.37	70.20	-248	2,571	-9.65%	大賣/鉅額交易
2020/12/23	96	68.66	58	69.22	69.50	38	2,559	1.48%
2020/12/22	148	68.10	320	68.66	67.60	-172	2,576	-6.68%	大買/大賣/鉅額交易
2020/12/21	385	68.52	193	69.11	68.30	192	2,515	7.63%	大買/大賣/鉅額交易
2020/12/18	38	70.56	94	70.50	70.50	-56	2,586	-2.17%
2020/12/17	63	71.46	116	71.47	71.40	-53	2,588	-2.05%	大賣/
2020/12/16	0	0.00	309	71.58	72.00	-309	2,632	-11.74%	大賣/鉅額交易
2020/12/15	70	72.14	191	71.86	71.60	-121	2,710	-4.46%	大賣/鉅額交易
2020/12/14	125	72.60	161	72.38	72.90	-36	2,740	-1.31%	大買/大賣/
2020/12/11	82	72.11	366	73.11	72.60	-284	2,810	-10.11%	大賣/鉅額交易
2020/12/10	170	74.80	166	75.94	74.60	4	2,880	0.14%	大買/大賣/
2020/12/09	0	0.00	116	77.84	77.70	-116	2,954	-3.93%	大賣/鉅額交易
2020/12/08	56	77.76	79	77.34	77.90	-23	2,958	-0.78%
2020/12/07	86	77.85	32	78.19	77.30	54	2,949	1.83%
2020/12/04	93	81.44	1	81.50	81.10	92	2,888	3.19%
2020/12/03	27	82.22	90	82.12	81.80	-63	2,879	-2.19%
2020/12/02	67	82.88	101	82.52	82.60	-34	2,878	-1.18%	大賣/
2020/12/01	278	83.01	4	82.95	83.40	274	2,889	9.48%	大買/鉅額交易
2020/11/30	837	81.44	114	81.72	81.30	723	2,889	25.02%	大買/大賣/鉅額交易
2020/11/27	10	82.91	784	82.59	83.40	-774	2,869	-26.98%	大賣/鉅額交易
2020/11/26	523	83.11	4	83.03	84.10	519	2,840	18.27%	大買/鉅額交易
2020/11/25	118	81.72	54	81.71	81.40	64	2,816	2.27%	大買/
2020/11/24	235	81.69	0	0.00	81.30	235	2,831	8.30%	大買/鉅額交易
2020/11/23	50	81.76	10	82.82	81.50	40	2,871	1.39%
2020/11/20	249	83.01	0	0.00	82.90	249	2,874	8.66%	大買/鉅額交易
2020/11/19	170	83.15	498	82.18	82.40	-328	2,877	-11.40%	大買/大賣/鉅額交易
2020/11/18	75	82.05	76	81.81	82.40	-1	2,826	-0.04%
2020/11/17	43	82.28	120	81.48	81.60	-77	2,822	-2.73%	大賣/
2020/11/16	788	81.11	0	0.00	81.80	788	2,855	27.60%	大買/鉅額交易
2020/11/13	135	78.86	0	0.00	78.70	135	2,823	4.78%	大買/鉅額交易
2020/11/12	109	78.00	55	78.82	79.00	54	2,857	1.89%	大買/
2020/11/11	323	79.82	229	79.50	79.70	94	2,871	3.27%	大買/大賣/
2020/11/10	41	77.86	138	77.78	78.50	-97	2,919	-3.32%	大賣/
2020/11/09	88	78.46	250	78.47	78.50	-162	2,982	-5.43%	大賣/鉅額交易
2020/11/06	419	78.54	10	78.41	78.50	409	3,079	13.28%	大買/鉅額交易
2020/11/05	24	75.53	16	75.68	76.00	8	3,050	0.26%
2020/11/04	9	75.60	27	75.00	75.80	-18	3,117	-0.58%
2020/11/03	186	76.17	7	75.56	74.90	179	3,232	5.54%	大買/鉅額交易
2020/11/02	71	74.74	2	74.40	75.20	69	3,373	2.05%
2020/10/30	158	75.08	177	75.23	74.10	-19	3,595	-0.53%	大買/大賣/
2020/10/29	441	75.99	10	76.19	76.20	431	3,641	11.84%	大買/鉅額交易
2020/10/28	88	75.51	4	75.18	75.40	84	3,735	2.25%
2020/10/27	503	73.78	0	0.00	74.30	503	3,751	13.41%	大買/鉅額交易
2020/10/26	53	73.55	27	73.24	72.80	26	3,789	0.69%
2020/10/23	21	73.25	1	72.60	73.30	20	3,857	0.52%
2020/10/22	0	0.00	7	72.09	72.20	-7	3,945	-0.18%
2020/10/21	5	72.34	40	72.74	72.90	-35	4,023	-0.87%
2020/10/20	45	70.99	28	71.06	71.60	17	4,154	0.41%
2020/10/19	71	70.89	269	70.82	71.00	-198	4,236	-4.67%	大賣/鉅額交易
2020/10/16	4	70.63	44	70.59	70.70	-40	4,260	-0.94%
2020/10/15	8	71.31	21	71.21	70.90	-13	4,345	-0.30%
2020/10/14	2	71.60	44	71.74	71.90	-42	4,355	-0.96%
2020/10/13	1	71.60	28	71.44	71.70	-27	4,480	-0.60%
2020/10/12	0	0.00	36	72.41	72.00	-36	4,540	-0.79%
2020/10/08	0	0.00	22	72.75	73.00	-22	4,563	-0.48%
2020/10/07	37	73.01	27	73.03	72.90	10	4,600	0.22%
2020/10/06	26	72.11	7	72.01	71.70	19	4,641	0.41%
2020/10/05	5	72.04	185	72.09	73.00	-180	4,684	-3.84%	大賣/鉅額交易
2020/09/30	5	71.80	192	71.66	72.20	-187	4,830	-3.87%	大賣/鉅額交易
2020/09/29	23	71.35	166	71.73	71.00	-143	4,900	-2.92%	大賣/鉅額交易
2020/09/28	39	71.92	604	72.02	72.00	-565	4,991	-11.32%	大賣/鉅額交易
2020/09/25	35	72.51	185	73.42	72.40	-150	5,108	-2.94%	大賣/鉅額交易
2020/09/24	55	76.32	93	75.53	74.60	-38	5,324	-0.71%
2020/09/23	400	79.88	363	78.50	77.30	37	5,685	0.65%	大買/大賣/
2020/09/22	215	78.13	42	78.05	78.30	173	5,668	3.05%	大買/鉅額交易
2020/09/21	631	78.26	28	77.99	78.30	603	5,672	10.63%	大買/鉅額交易
2020/09/18	3,240	77.24	128	77.60	77.00	3,112	5,673	54.85%	大買/大賣/鉅額交易
2020/09/17	146	78.22	107	77.87	78.10	39	5,617	0.69%	大買/大賣/
2020/09/16	504	77.86	64	77.55	78.00	440	5,632	7.81%	大買/鉅額交易
2020/09/15	618	76.30	117	76.68	77.10	501	5,684	8.81%	大買/大賣/鉅額交易
2020/09/14	555	73.45	725	73.78	74.20	-170	5,814	-2.92%	大買/大賣/鉅額交易
2020/09/11	170	70.30	331	70.13	71.00	-161	5,733	-2.81%	大買/大賣/鉅額交易
2020/09/10	56	71.87	142	71.04	70.70	-86	5,824	-1.48%	大賣/
2020/09/09	0	0.00	70	70.48	71.20	-70	5,989	-1.17%
2020/09/08	9	71.07	35	71.01	71.40	-26	6,064	-0.43%
2020/09/07	241	71.54	187	70.83	70.70	54	6,139	0.88%	大買/大賣/
2020/09/04	288	71.09	46	70.90	71.70	242	6,164	3.93%	大買/鉅額交易
2020/09/03	78	71.98	293	71.71	71.10	-215	6,194	-3.47%	大賣/鉅額交易
2020/09/02	165	71.43	45	70.79	70.80	120	6,193	1.94%	大買/鉅額交易
2020/09/01	15	70.68	320	71.04	71.00	-305	6,217	-4.91%	大賣/鉅額交易
2020/08/31	15	72.25	35	72.25	72.30	-20	6,318	-0.32%
2020/08/28	2	71.70	308	71.18	70.80	-306	6,344	-4.82%	大賣/鉅額交易
2020/08/27	14	73.00	217	73.22	72.30	-203	6,351	-3.20%	大賣/鉅額交易
2020/08/26	107	71.13	11	71.63	71.10	96	6,367	1.51%	大買/
2020/08/25	7	72.63	93	72.32	72.10	-86	6,399	-1.34%
2020/08/24	49	73.11	356	72.68	72.60	-307	6,414	-4.79%	大賣/鉅額交易
2020/08/21	52	71.77	146	71.84	72.40	-94	6,432	-1.46%	大賣/
2020/08/20	347	70.87	209	70.82	70.50	138	6,500	2.12%	大買/大賣/鉅額交易
2020/08/19	205	74.91	323	74.61	73.50	-118	6,602	-1.79%	大買/大賣/鉅額交易
2020/08/18	143	75.56	159	75.28	75.20	-16	6,665	-0.24%	大買/大賣/
2020/08/17	32	75.34	327	75.18	76.20	-295	6,804	-4.34%	大賣/鉅額交易
2020/08/14	384	75.57	82	76.12	76.90	302	7,144	4.23%	大買/鉅額交易
2020/08/13	179	74.49	80	73.83	73.70	99	7,234	1.37%	大買/
2020/08/12	20	73.51	165	73.13	73.20	-145	7,304	-1.99%	大賣/鉅額交易
2020/08/11	32	75.65	230	75.42	75.80	-198	7,256	-2.73%	大賣/鉅額交易
2020/08/10	39	75.71	240	75.15	74.40	-201	7,261	-2.77%	大賣/鉅額交易
2020/08/07	0	0.00	767	77.03	76.30	-767	7,369	-10.41%	大賣/鉅額交易
2020/08/06	0	0.00	2,187	80.57	79.60	-2,187	7,356	-29.73%	大賣/鉅額交易
2020/08/05	1,686	81.26	116	80.60	83.10	1,570	7,623	20.59%	大買/大賣/鉅額交易
2020/08/04	604	75.57	43	74.83	75.80	561	7,502	7.48%	大買/鉅額交易
2020/08/03	94	76.63	801	76.34	73.70	-707	7,519	-9.40%	大賣/鉅額交易
2020/07/31	165	80.44	71	80.40	80.40	94	7,730	1.22%	大買/
2020/07/30	316	80.19	97	80.08	79.60	219	8,002	2.74%	大買/鉅額交易
2020/07/29	11	80.82	422	80.89	80.10	-411	8,006	-5.13%	大賣/鉅額交易
2020/07/28	482	81.58	244	80.86	82.00	238	8,007	2.97%	大買/大賣/鉅額交易
2020/07/27	397	81.23	10	80.70	80.00	387	7,992	4.84%	大買/鉅額交易
2020/07/24	357	82.17	762	83.28	80.80	-405	8,093	-5.00%	大買/大賣/鉅額交易
2020/07/23	535	82.10	17	81.99	83.10	518	8,153	6.35%	大買/鉅額交易
2020/07/22	243	82.13	0	0.00	82.40	243	8,100	3.00%	大買/鉅額交易
2020/07/21	187	81.21	170	81.20	81.80	17	8,102	0.21%	大買/大賣/
2020/07/20	454	79.09	0	0.00	80.20	454	8,192	5.54%	大買/鉅額交易
2020/07/17	135	80.43	167	80.56	78.90	-32	8,302	-0.39%	大買/大賣/
2020/07/16	104	79.43	118	79.92	79.60	-14	8,376	-0.17%	大買/大賣/
2020/07/15	21	78.60	385	78.53	78.00	-364	8,442	-4.31%	大賣/鉅額交易
2020/07/14	147	77.86	4	78.48	78.70	143	8,504	1.68%	大買/鉅額交易
2020/07/13	299	78.25	12	79.21	77.70	287	8,523	3.37%	大買/鉅額交易
2020/07/10	121	78.81	17	78.00	77.70	104	8,572	1.21%	大買/鉅額交易
2020/07/09	102	81.65	71	82.95	81.10	31	8,601	0.36%	大買/
2020/07/08	92	80.60	42	80.79	81.60	50	8,613	0.58%
2020/07/07	82	79.55	288	79.70	79.80	-206	8,630	-2.39%	大賣/鉅額交易
2020/07/06	128	79.55	266	80.15	78.90	-138	8,763	-1.57%	大買/大賣/鉅額交易
2020/07/03	221	79.70	183	79.31	78.00	38	8,994	0.42%	大買/大賣/
2020/07/02	154	77.90	414	75.46	79.40	-260	8,939	-2.91%	大買/大賣/鉅額交易
2020/07/01	287	72.32	46	72.27	72.20	241	8,738	2.76%	大買/鉅額交易
2020/06/30	180	68.99	3	69.10	69.10	177	8,712	2.03%	大買/鉅額交易
2020/06/29	1	69.20	115	69.85	69.10	-114	8,739	-1.30%	大賣/鉅額交易
2020/06/24	169	70.72	19	70.66	70.80	150	8,718	1.72%	大買/鉅額交易
2020/06/23	33	71.49	118	71.55	70.60	-85	8,835	-0.96%	大賣/
2020/06/22	152	72.96	418	72.39	72.30	-266	8,839	-3.01%	大買/大賣/鉅額交易
2020/06/19	680	72.35	112	72.67	73.60	568	8,860	6.41%	大買/大賣/鉅額交易
2020/06/18	37	69.49	42	69.42	69.40	-5	8,725	-0.06%
2020/06/17	26	69.42	373	69.57	69.00	-347	8,838	-3.93%	大賣/鉅額交易
2020/06/16	292	69.42	277	69.71	70.60	15	8,860	0.17%	大買/大賣/
2020/06/15	0	0.00	377	67.50	67.30	-377	8,868	-4.25%	大賣/鉅額交易
2020/06/12	319	65.17	179	66.85	67.60	140	9,014	1.55%	大買/大賣/鉅額交易
2020/06/11	52	65.56	268	66.51	65.20	-216	9,095	-2.37%	大賣/鉅額交易
2020/06/10	302	66.18	24	65.95	67.00	278	9,153	3.04%	大買/鉅額交易
2020/06/09	77	66.85	27	66.99	66.20	50	9,234	0.54%
2020/06/08	179	67.54	28	66.85	67.00	151	9,341	1.62%	大買/鉅額交易
2020/06/05	119	67.46	100	67.32	67.30	19	9,400	0.20%	大買/
2020/06/04	25	70.10	183	70.05	69.80	-158	9,466	-1.67%	大賣/鉅額交易
2020/06/03	60	69.73	164	69.25	70.20	-104	9,620	-1.08%	大賣/鉅額交易
2020/06/02	50	69.98	285	69.71	69.00	-235	9,744	-2.41%	大賣/鉅額交易
2020/06/01	29	69.30	262	69.30	69.60	-233	9,816	-2.37%	大賣/鉅額交易
2020/05/29	45	68.39	18	68.53	68.70	27	9,858	0.27%
2020/05/28	82	67.91	157	68.32	68.10	-75	10,032	-0.75%	大賣/
2020/05/27	549	67.68	75	67.63	68.10	474	10,091	4.70%	大買/鉅額交易
2020/05/26	221	68.56	581	70.03	68.20	-360	10,310	-3.49%	大買/大賣/鉅額交易
2020/05/25	69	70.42	451	70.60	72.50	-382	10,445	-3.66%	大賣/鉅額交易
2020/05/22	948	70.34	518	69.99	69.70	430	10,475	4.10%	大買/大賣/鉅額交易
2020/05/21	1,439	69.44	99	68.04	71.50	1,340	10,464	12.81%	大買/鉅額交易
2020/05/20	513	63.60	335	62.40	65.00	178	10,220	1.74%	大買/大賣/鉅額交易
2020/05/19	316	62.59	416	62.79	62.90	-100	10,586	-0.94%	大買/大賣/
2020/05/18	380	60.73	225	60.52	60.80	155	10,586	1.46%	大買/大賣/鉅額交易
2020/05/15	400	61.04	0	0.00	60.80	400	10,820	3.70%	大買/鉅額交易
2020/05/14	656	62.03	42	63.22	60.60	614	11,202	5.48%	大買/鉅額交易
2020/05/13	674	62.30	0	0.00	61.90	674	11,770	5.73%	大買/鉅額交易
2020/05/12	188	63.21	364	62.97	62.10	-176	12,247	-1.44%	大買/大賣/鉅額交易
2020/05/11	94	60.51	293	59.90	61.40	-199	12,047	-1.65%	大賣/鉅額交易
2020/05/08	302	59.99	110	60.02	60.20	192	12,006	1.60%	大買/大賣/鉅額交易
2020/05/07	101	60.98	72	61.02	60.10	29	12,034	0.24%	大買/
2020/05/06	298	58.25	37	58.10	58.60	261	11,835	2.21%	大買/鉅額交易
2020/05/05	32	55.88	29	55.72	55.60	3	11,633	0.03%
2020/05/04	0	0.00	62	55.64	55.10	-62	11,850	-0.52%
2020/04/30	69	55.94	50	56.20	56.30	19	11,923	0.16%
2020/04/29	47	57.01	264	57.76	56.30	-217	12,041	-1.80%	大賣/鉅額交易
2020/04/28	111	56.59	230	55.77	57.20	-119	12,202	-0.98%	大買/大賣/鉅額交易
2020/04/27	264	54.16	73	54.15	54.00	191	12,135	1.57%	大買/鉅額交易
2020/04/24	240	54.23	50	54.36	54.00	190	12,214	1.56%	大買/鉅額交易
2020/04/23	80	55.26	181	56.18	54.60	-101	12,367	-0.82%	大賣/鉅額交易
2020/04/22	34	54.47	173	54.65	55.90	-139	12,442	-1.12%	大賣/鉅額交易
2020/04/21	21	54.07	583	54.30	54.00	-562	12,394	-4.53%	大賣/鉅額交易
2020/04/20	214	53.04	597	53.75	53.40	-383	12,231	-3.13%	大買/大賣/鉅額交易
2020/04/17	70	52.78	393	53.51	52.00	-323	12,138	-2.66%	大賣/鉅額交易
2020/04/16	188	52.94	134	53.02	53.40	54	12,063	0.45%	大買/大賣/
2020/04/15	146	53.23	160.5	53.43	53.00	-14.5	12,025	-0.12%	大買/大賣/
2020/04/14	99	53.42	177.5	53.52	54.00	-78.5	11,926	-0.66%	大賣/
2020/04/13	666	53.71	222	53.82	53.10	444	11,862	3.74%	大買/大賣/鉅額交易
2020/04/10	26	52.50	69	52.78	52.50	-43	11,721	-0.37%
2020/04/09	106	52.87	380	53.09	52.80	-274	11,677	-2.35%	大買/大賣/鉅額交易
2020/04/08	267	50.95	181	51.09	51.80	86	11,479	0.75%	大買/大賣/
2020/04/07	236	46.91	264	46.98	48.40	-28	11,116	-0.25%	大買/大賣/
2020/04/06	470	43.27	151	44.25	44.00	319	10,970	2.91%	大買/大賣/鉅額交易
2020/04/01	101	45.84	39	45.79	45.50	62	10,811	0.57%	大買/
2020/03/31	47	47.02	342	48.17	47.10	-295	10,793	-2.73%	大賣/鉅額交易
2020/03/30	185	47.94	56	48.27	48.70	129	10,818	1.19%	大買/鉅額交易
2020/03/27	159	49.25	306	50.39	48.40	-147	10,907	-1.35%	大買/大賣/鉅額交易
2020/03/26	259	51.37	72	51.03	51.80	187	10,903	1.71%	大買/鉅額交易
2020/03/25	320	52.80	113	51.66	51.40	207	10,937	1.89%	大買/大賣/鉅額交易
2020/03/24	444	52.51	94	52.80	52.50	350	10,937	3.20%	大買/鉅額交易
2020/03/23	277	50.51	160	51.90	51.00	117	10,976	1.07%	大買/大賣/鉅額交易
2020/03/20	113	50.62	61	49.75	51.40	52	10,835	0.48%	大買/
2020/03/19	55	49.11	650	48.44	47.20	-595	10,721	-5.55%	大賣/鉅額交易
2020/03/18	400	51.67	190	51.29	50.50	210	10,591	1.98%	大買/大賣/鉅額交易
2020/03/17	285	47.96	416	48.37	49.15	-131	10,397	-1.26%	大買/大賣/鉅額交易
2020/03/16	122	47.69	466	48.95	46.55	-344	10,242	-3.36%	大買/大賣/鉅額交易
2020/03/13	343	46.29	392	48.57	49.45	-49	10,142	-0.48%	大買/大賣/
2020/03/12	696	50.93	102	51.99	50.00	594	10,088	5.89%	大買/大賣/鉅額交易
2020/03/11	74	53.91	340	55.56	54.20	-266	9,966	-2.67%	大賣/鉅額交易
2020/03/10	607	53.04	177	54.05	55.20	430	9,869	4.36%	大買/大賣/鉅額交易
2020/03/09	41	56.88	168	57.22	55.00	-127	9,664	-1.31%	大賣/鉅額交易
2020/03/06	128	57.39	72	57.63	57.60	56	9,457	0.59%	大買/
2020/03/05	1	57.70	0	0.00	56.90	1	9,328	0.01%
2020/03/04	0	0.00	47	57.19	56.70	-47	9,246	-0.51%
2020/03/03	103	58.34	96	57.79	57.90	7	9,238	0.08%	大買/
2020/03/02	118	56.10	48	55.98	56.00	70	9,054	0.77%	大買/
2020/02/27	33	54.98	0	0.00	55.40	33	8,973	0.37%
2020/02/26	0	0.00	10	56.40	57.10	-10	8,663	-0.12%
2020/02/20	745	55.17	0	0.00	55.50	745	7,975	9.34%	大買/鉅額交易
2020/02/19	0	0.00	9	57.26	58.20	-9	7,523	-0.12%
2020/02/17	269	61.67	0	0.00	59.70	269	7,168	3.75%	大買/鉅額交易
2020/02/14	0	0.00	6	57.20	60.30	-6	6,726	-0.09%
2020/02/13	60	55.61	59	55.04	54.90	1	6,002	0.02%
2020/02/12	14	53.22	120	53.00	52.40	-106	5,496	-1.93%	大賣/鉅額交易
2020/02/11	0	0.00	83	52.12	52.00	-83	5,386	-1.54%
2020/02/10	92	52.62	80	52.77	51.30	12	5,538	0.22%
2020/02/07	69	51.74	231	51.98	52.00	-162	5,440	-2.98%	大賣/鉅額交易
2020/02/06	34	53.07	170	52.94	53.60	-136	5,321	-2.56%	大賣/鉅額交易
2020/02/05	164	53.65	249	52.88	52.60	-85	5,214	-1.63%	大買/大賣/
2020/02/04	11	51.33	157	51.93	51.70	-146	4,944	-2.95%	大賣/鉅額交易
2020/02/03	76	52.38	616	52.72	52.70	-540	4,849	-11.14%	大賣/鉅額交易
2020/01/31	63	52.49	1,212	52.35	53.30	-1,149	4,686	-24.52%	大賣/鉅額交易
2020/01/30	772	49.68	67	49.62	49.80	705	4,367	16.14%	大買/鉅額交易
2020/01/20	548	50.97	22	51.17	51.00	526	4,231	12.43%	大買/鉅額交易
2020/01/17	257	50.45	24	50.20	50.30	233	4,153	5.61%	大買/鉅額交易
2020/01/16	324	49.11	31	48.56	49.20	293	3,998	7.33%	大買/鉅額交易
2020/01/15	1,514	47.43	0	0.00	47.20	1,514	3,778	40.07%	大買/鉅額交易
2020/01/14	70	46.99	59	46.77	46.60	11	3,766	0.29%
2020/01/13	253	46.19	8	46.61	46.65	245	3,761	6.51%	大買/鉅額交易
2020/01/10	89	45.34	28	44.99	45.40	61	3,835	1.59%
2020/01/09	55	45.30	1	45.00	45.30	54	3,831	1.41%
2020/01/08	71	44.57	24	44.54	44.20	47	3,898	1.21%
2020/01/07	188	44.85	134	45.22	44.70	54	3,949	1.37%	大買/大賣/
2020/01/06	44	45.84	0	0.00	45.65	44	3,964	1.11%
2020/01/03	0	0.00	168	46.32	46.30	-168	4,085	-4.11%	大賣/鉅額交易
2020/01/02	22	46.94	13	47.05	47.25	9	4,108	0.22%
2019/12/31	30	46.16	0	0.00	46.00	30	4,206	0.71%
2019/12/30	18	46.49	0	0.00	46.05	18	4,311	0.42%
2019/12/27	27	46.66	33	46.59	46.85	-6	4,271	-0.14%
2019/12/26	49	46.74	31	47.14	46.05	18	4,260	0.42%
2019/12/25	39	47.99	10	48.00	47.20	29	4,222	0.69%
2019/12/24	136	47.67	155	47.33	47.70	-19	4,240	-0.45%	大買/大賣/
2019/12/23	203	47.14	29	47.28	47.60	174	4,127	4.22%	大買/鉅額交易
2019/12/20	6	46.03	66	45.63	46.00	-60	3,987	-1.50%
2019/12/19	252	46.22	63	46.20	46.50	189	3,933	4.80%	大買/鉅額交易
2019/12/18	341	45.14	34	45.42	45.10	307	3,831	8.01%	大買/鉅額交易
2019/12/17	182	44.06	0	0.00	44.10	182	3,703	4.91%	大買/鉅額交易
2019/12/16	135	43.75	12	43.48	44.00	123	3,732	3.30%	大買/鉅額交易
2019/12/13	101	43.97	14	43.88	43.70	87	3,946	2.20%	大買/
2019/12/12	328	43.34	11	43.35	43.45	317	3,953	8.02%	大買/鉅額交易
2019/12/11	28	42.71	0	0.00	42.65	28	4,085	0.69%
2019/12/10	12	42.72	32	42.45	42.55	-20	4,116	-0.49%
2019/12/09	0	0.00	353	42.55	42.60	-353	4,163	-8.48%	大賣/鉅額交易
2019/12/06	126	43.88	0	0.00	44.05	126	4,135	3.05%	大買/鉅額交易
2019/12/05	100	43.47	0	0.00	43.55	100	4,414	2.27%
2019/12/04	30	42.92	14	42.80	43.00	16	4,464	0.36%
2019/12/03	41	43.15	27	42.84	42.90	14	4,563	0.31%
2019/12/02	71	42.70	24	42.82	42.65	47	4,603	1.02%
2019/11/29	0	0.00	14	43.96	43.75	-14	4,658	-0.30%
2019/11/28	151	44.51	15	44.71	44.80	136	4,686	2.90%	大買/鉅額交易
2019/11/27	146	43.81	0	0.00	43.95	146	4,687	3.11%	大買/鉅額交易
2019/11/26	202	43.49	0	0.00	43.60	202	4,722	4.28%	大買/鉅額交易
2019/11/25	34	43.03	0	0.00	42.95	34	4,789	0.71%
2019/11/22	24	42.94	0	0.00	42.70	24	4,867	0.49%
2019/11/21	0	0.00	126	42.60	43.20	-126	4,990	-2.52%	大賣/鉅額交易
2019/11/20	23	43.23	43	43.10	43.15	-20	5,080	-0.39%
2019/11/19	10	44.15	226	43.82	43.60	-216	5,197	-4.16%	大賣/鉅額交易
2019/11/18	445	44.09	4	44.13	44.30	441	5,226	8.44%	大買/鉅額交易
2019/11/15	369	42.91	0	0.00	43.00	369	5,233	7.05%	大買/鉅額交易
2019/11/14	19	42.34	31	42.10	41.65	-12	5,387	-0.22%
2019/11/13	52	42.82	4	42.91	42.70	48	5,441	0.88%
2019/11/12	13	42.75	71	42.43	43.20	-58	5,495	-1.06%
2019/11/11	2	42.35	231	42.72	42.10	-229	5,660	-4.05%	大賣/鉅額交易
2019/11/08	0	0.00	479	44.11	43.85	-479	5,702	-8.40%	大賣/鉅額交易
2019/11/07	205	44.01	335	44.03	44.45	-130	5,784	-2.25%	大買/大賣/鉅額交易
2019/11/06	153	42.61	19	42.72	42.50	134	5,882	2.28%	大買/鉅額交易
2019/11/05	40	42.46	0	0.00	42.25	40	6,001	0.67%
2019/11/04	63	43.13	4	42.94	42.55	59	6,228	0.95%
2019/11/01	146	43.05	21	42.94	43.10	125	6,305	1.98%	大買/鉅額交易
2019/10/31	119	43.45	65	43.10	43.25	54	6,445	0.84%	大買/
2019/10/30	294	42.96	0	0.00	43.15	294	6,554	4.49%	大買/鉅額交易
2019/10/29	288	42.87	0	0.00	42.25	288	6,586	4.37%	大買/鉅額交易
2019/10/28	214	42.43	0	0.00	42.30	214	6,674	3.21%	大買/鉅額交易
2019/10/25	76	42.85	0	0.00	42.65	76	6,713	1.13%
2019/10/24	251	43.24	0	0.00	43.40	251	6,710	3.74%	大買/鉅額交易
2019/10/23	191	42.94	10	42.75	42.50	181	6,712	2.70%	大買/鉅額交易
2019/10/22	6	42.80	337	43.16	42.75	-331	6,735	-4.91%	大賣/鉅額交易
2019/10/21	85	42.72	180	42.40	42.55	-95	6,731	-1.41%	大賣/
2019/10/18	140	42.18	71	42.54	42.85	69	6,792	1.02%	大買/
2019/10/17	8	41.27	59	41.35	41.50	-51	6,731	-0.76%
2019/10/16	16	41.73	113	41.39	41.80	-97	6,818	-1.42%	大賣/
2019/10/15	5	40.62	54	39.89	40.60	-49	6,821	-0.72%
2019/10/14	72	39.05	0	0.00	39.30	72	6,860	1.05%
2019/10/09	124	38.80	26	38.67	38.85	98	6,895	1.42%	大買/
2019/10/08	0	0.00	322	41.28	41.05	-322	6,871	-4.69%	大賣/鉅額交易
2019/10/07	305	41.10	420	42.74	42.30	-115	6,886	-1.67%	大買/大賣/鉅額交易
2019/10/04	445	40.45	93	40.68	40.30	352	6,848	5.14%	大買/鉅額交易
2019/10/03	0	0.00	17	42.00	41.95	-17	6,802	-0.25%
2019/10/02	108	42.11	6	42.20	42.40	102	6,962	1.46%	大買/鉅額交易
2019/10/01	194	42.31	0	0.00	42.20	194	6,981	2.78%	大買/鉅額交易
2019/09/27	176	41.96	121	43.12	42.05	55	6,999	0.79%	大買/大賣/
2019/09/26	104	43.82	12	43.98	43.85	92	7,086	1.30%	大買/
2019/09/25	17	44.05	41	43.76	43.60	-24	7,157	-0.34%
2019/09/24	16	43.88	359	44.29	43.80	-343	7,262	-4.72%	大賣/鉅額交易
2019/09/23	95	44.43	471	44.40	44.30	-376	7,290	-5.16%	大賣/鉅額交易
2019/09/20	0	0.00	52	43.88	43.85	-52	7,379	-0.70%
2019/09/19	42	43.71	15	43.89	43.60	27	7,393	0.37%
2019/09/18	192	43.78	56	44.36	43.40	136	7,383	1.84%	大買/鉅額交易
2019/09/17	150	45.38	48	45.35	45.20	102	7,202	1.42%	大買/鉅額交易
2019/09/16	450	45.38	199	44.82	44.85	251	7,215	3.48%	大買/大賣/鉅額交易
2019/09/12	48	46.78	9	47.31	46.70	39	7,126	0.55%
2019/09/11	0	0.00	26	47.15	47.15	-26	7,212	-0.36%
2019/09/10	8	46.17	20	46.64	46.85	-12	7,338	-0.16%
2019/09/09	0	0.00	633	46.92	46.70	-633	7,411	-8.54%	大賣/鉅額交易
2019/09/06	70	51.59	13	51.46	51.50	57	7,243	0.79%
2019/09/05	0	0.00	14	50.94	51.40	-14	7,472	-0.19%
2019/09/04	0	0.00	15	50.96	51.00	-15	7,480	-0.20%
2019/09/03	0	0.00	449	50.75	50.50	-449	7,592	-5.91%	大賣/鉅額交易
2019/09/02	0	0.00	176	50.96	51.70	-176	7,645	-2.30%	大賣/鉅額交易
2019/08/30	0	0.00	324	50.85	50.30	-324	7,796	-4.16%	大賣/鉅額交易
2019/08/29	0	0.00	125	50.69	50.80	-125	7,929	-1.58%	大賣/鉅額交易
2019/08/28	0	0.00	294	50.70	50.60	-294	7,921	-3.71%	大賣/鉅額交易
2019/08/27	0	0.00	320	51.56	51.00	-320	7,869	-4.07%	大賣/鉅額交易
2019/08/26	0	0.00	140	51.62	51.30	-140	7,858	-1.78%	大賣/鉅額交易
2019/08/23	0	0.00	28	53.93	53.60	-28	7,771	-0.36%
2019/08/22	47	54.80	8	54.58	54.90	39	7,731	0.50%
2019/08/21	1	54.20	1	55.30	54.20	0	7,650	0.00%
2019/08/20	119	55.57	7	55.41	55.00	112	7,684	1.46%	大買/鉅額交易
2019/08/19	113	55.38	115	55.37	55.20	-2	7,690	-0.03%	大買/大賣/
2019/08/16	0	0.00	199	53.63	53.20	-199	7,605	-2.62%	大賣/鉅額交易
2019/08/15	20	54.20	73	53.97	53.90	-53	7,544	-0.70%
2019/08/14	157	55.35	98	55.06	54.60	59	7,517	0.78%	大買/
2019/08/13	6	53.83	68	53.75	53.10	-62	7,466	-0.83%
2019/08/12	0	0.00	375	54.72	54.40	-375	7,543	-4.97%	大賣/鉅額交易
2019/08/08	244	56.10	178	55.64	56.50	66	7,500	0.88%	大買/大賣/
2019/08/07	4	53.50	229	53.17	52.80	-225	7,291	-3.09%	大賣/鉅額交易
2019/08/06	138	52.76	136	52.74	53.80	2	7,271	0.03%	大買/大賣/
2019/08/05	0	0.00	109	51.61	50.70	-109	7,113	-1.53%	大賣/鉅額交易
2019/08/02	0	0.00	92	53.09	52.70	-92	7,225	-1.27%
2019/08/01	238	53.03	126	52.74	53.00	112	7,491	1.50%	大買/大賣/鉅額交易
2019/07/31	0	0.00	19	51.53	51.60	-19	7,711	-0.25%
2019/07/30	0	0.00	59	51.06	51.50	-59	7,891	-0.75%
2019/07/29	0	0.00	25	49.81	50.50	-25	7,944	-0.31%
2019/07/26	0	0.00	105	49.81	49.60	-105	8,083	-1.30%	大賣/鉅額交易
2019/07/23	0	0.00	171	49.87	49.80	-171	8,400	-2.04%	大賣/鉅額交易
2019/07/22	0	0.00	1,409	50.85	50.70	-1,409	8,389	-16.80%	大賣/鉅額交易
2019/07/18	4	49.00	199	49.20	49.00	-195	8,547	-2.28%	大賣/鉅額交易
2019/07/17	0	0.00	218	49.94	50.10	-218	8,531	-2.56%	大賣/鉅額交易
2019/07/16	0	0.00	3,294	51.20	50.70	-3,294	8,540	-38.57%	大賣/鉅額交易
2019/07/10	0	0.00	7	51.09	50.20	-7	9,016	-0.08%
2019/07/09	0	0.00	113	49.89	49.85	-113	9,495	-1.19%	大賣/鉅額交易
2019/07/08	0	0.00	204	50.28	50.60	-204	10,127	-2.01%	大賣/鉅額交易
2019/07/05	0	0.00	162	51.74	51.70	-162	10,138	-1.60%	大賣/鉅額交易
2019/07/04	8	52.18	0	0.00	52.10	8	10,181	0.08%
2019/07/03	32	51.89	295	52.34	51.70	-263	10,261	-2.56%	大賣/鉅額交易
2019/07/02	8	54.79	184	54.49	54.30	-176	10,153	-1.73%	大賣/鉅額交易
2019/07/01	3	55.40	59	54.61	55.50	-56	10,229	-0.55%
2019/06/28	143	54.33	0	0.00	54.60	143	10,178	1.40%	大買/鉅額交易
2019/06/27	0	0.00	146	54.64	53.70	-146	10,264	-1.42%	大賣/鉅額交易
2019/06/26	5	54.04	42	53.53	54.00	-37	10,310	-0.36%
2019/06/25	0	0.00	25	53.71	54.10	-25	10,371	-0.24%
2019/06/24	45	54.38	0	0.00	54.30	45	10,411	0.43%
2019/06/21	8	53.81	60	53.66	53.10	-52	10,404	-0.50%
2019/06/20	33	53.90	83	54.14	54.30	-50	10,366	-0.48%
2019/06/19	5	53.90	149	53.65	53.40	-144	10,343	-1.39%	大賣/鉅額交易
2019/06/18	10	53.65	10	53.80	53.40	0	10,289	0.00%
2019/06/17	22	54.81	0	0.00	52.70	22	10,162	0.22%
2019/06/14	112	54.98	5	55.30	55.00	107	10,109	1.06%	大買/鉅額交易
2019/06/13	0	0.00	51	54.83	54.90	-51	10,050	-0.51%
2019/06/12	124	53.80	78	53.96	54.00	46	9,826	0.47%	大買/
2019/06/11	188	53.31	0	0.00	53.10	188	9,808	1.92%	大買/鉅額交易
2019/06/10	99	53.03	78	52.82	52.60	21	9,740	0.22%
2019/06/06	0	0.00	153	52.20	52.70	-153	9,728	-1.57%	大賣/鉅額交易
2019/06/05	0	0.00	495	49.92	51.70	-495	9,543	-5.19%	大賣/鉅額交易
2019/06/04	37	47.58	65	47.84	48.40	-28	9,438	-0.30%
2019/06/03	22	47.15	151	47.44	47.35	-129	9,508	-1.36%	大賣/鉅額交易
2019/05/31	0	0.00	285	47.99	48.20	-285	9,800	-2.91%	大賣/鉅額交易
2019/05/30	53	47.45	55	47.35	47.45	-2	9,783	-0.02%
2019/05/29	44	47.24	164	47.39	47.50	-120	9,802	-1.22%	大賣/鉅額交易
2019/05/28	14	45.95	28	46.62	47.30	-14	9,865	-0.14%
2019/05/27	348	44.80	2	45.70	45.60	346	9,886	3.50%	大買/鉅額交易
2019/05/24	424	46.15	11	46.90	45.95	413	9,851	4.19%	大買/鉅額交易
2019/05/23	458	46.70	173	47.83	46.25	285	9,818	2.90%	大買/大賣/鉅額交易
2019/05/22	13	48.95	67	49.66	48.95	-54	9,878	-0.55%
2019/05/21	71	49.63	175	49.21	49.75	-104	9,976	-1.04%	大賣/鉅額交易
2019/05/20	385	48.56	41	49.28	48.75	344	10,042	3.43%	大買/鉅額交易
2019/05/17	190	49.80	344	51.16	49.55	-154	9,982	-1.54%	大買/大賣/鉅額交易
2019/05/16	173	52.39	152	52.15	51.70	21	9,904	0.21%	大買/大賣/
2019/05/15	19	51.85	144	51.59	51.60	-125	9,874	-1.27%	大賣/鉅額交易
2019/05/14	55	49.36	96	49.45	50.80	-41	9,929	-0.41%
2019/05/13	23	50.00	241	50.02	50.00	-218	10,008	-2.18%	大賣/鉅額交易
2019/05/10	168	50.60	56	50.49	50.00	112	10,404	1.08%	大買/鉅額交易
2019/05/09	176	52.41	491	52.36	50.50	-315	10,496	-3.00%	大買/大賣/鉅額交易
2019/05/08	0	0.00	1,072	53.55	55.00	-1,072	10,425	-10.28%	大賣/鉅額交易
2019/05/07	333	51.82	5	51.64	53.70	328	10,216	3.21%	大買/鉅額交易
2019/05/06	0	0.00	114	51.25	50.00	-114	10,111	-1.13%	大賣/鉅額交易
2019/05/03	22	51.90	93	51.65	51.70	-71	10,062	-0.71%
2019/05/02	0	0.00	112	50.64	50.70	-112	10,037	-1.12%	大賣/鉅額交易
2019/04/30	0	0.00	211	50.25	51.20	-211	10,095	-2.09%	大賣/鉅額交易
2019/04/29	194	47.92	133	49.77	49.25	61	10,047	0.61%	大買/大賣/
2019/04/26	123	48.45	162	49.47	48.50	-39	10,085	-0.39%	大買/大賣/
2019/04/25	487	48.48	6	49.22	49.10	481	10,291	4.67%	大買/鉅額交易
2019/04/24	59	48.99	673	50.20	49.00	-614	10,513	-5.84%	大賣/鉅額交易
2019/04/23	65	49.89	143	50.07	50.70	-78	10,808	-0.72%	大賣/
2019/04/22	307	49.96	2	50.05	49.70	305	11,100	2.75%	大買/鉅額交易
2019/04/19	152	50.60	300	51.12	50.40	-148	11,010	-1.34%	大買/大賣/鉅額交易
2019/04/18	84	50.60	78	50.92	50.00	6	10,844	0.06%
2019/04/17	73	51.09	111	51.64	52.00	-38	10,676	-0.36%	大賣/
2019/04/16	0	0.00	80	50.52	50.70	-80	10,536	-0.76%
2019/04/15	1,284	49.67	0	0.00	51.00	1,284	10,281	12.49%	大買/鉅額交易
2019/04/12	22	49.10	203	48.77	46.45	-181	9,716	-1.86%	大賣/鉅額交易
2019/04/11	6	46.30	0	0.00	46.95	6	9,029	0.07%
2019/04/10	102	45.55	0	0.00	45.75	102	8,884	1.15%	大買/鉅額交易
2019/04/09	45	45.75	27	45.69	45.45	18	8,873	0.20%
2019/04/08	28	45.45	74	45.45	45.10	-46	8,766	-0.52%
2019/04/03	0	0.00	145	45.00	44.70	-145	8,714	-1.66%	大賣/鉅額交易
2019/04/02	48	44.15	0	0.00	43.85	48	8,645	0.56%
2019/04/01	0	0.00	123	44.59	44.00	-123	8,611	-1.43%	大賣/鉅額交易
2019/03/29	233	42.88	0	0.00	43.85	233	8,466	2.75%	大買/鉅額交易
2019/03/28	0	0.00	100	42.25	41.80	-100	8,339	-1.20%
2019/03/27	81	41.88	0	0.00	42.15	81	8,292	0.98%
2019/03/26	52	41.44	1	41.35	41.40	51	8,246	0.62%
2019/03/25	0	0.00	48	40.55	40.80	-48	8,317	-0.58%
2019/03/22	0	0.00	106	41.75	41.20	-106	8,334	-1.27%	大賣/鉅額交易
2019/03/21	0	0.00	70	41.80	42.00	-70	8,383	-0.83%
2019/03/20	0	0.00	35	41.21	41.10	-35	8,350	-0.42%
2019/03/18	0	0.00	11	40.53	40.40	-11	8,292	-0.13%
2019/03/15	0	0.00	96	41.57	41.15	-96	8,266	-1.16%
2019/03/14	0	0.00	51	41.57	41.90	-51	8,256	-0.62%
2019/03/11	47	41.55	0	0.00	41.35	47	8,174	0.57%
2019/03/07	0	0.00	14	43.23	42.65	-14	8,253	-0.17%
2019/03/06	0	0.00	20	44.58	43.70	-20	8,223	-0.24%
2019/03/05	0	0.00	7	44.02	44.25	-7	8,029	-0.09%
2019/03/04	93	44.32	39	44.03	44.40	54	8,107	0.67%
2019/02/27	637	43.26	65	43.08	44.30	572	8,141	7.03%	大買/鉅額交易
2019/02/26	0	0.00	77	43.81	43.60	-77	8,098	-0.95%
2019/02/25	621	43.90	73	43.65	44.45	548	8,177	6.70%	大買/鉅額交易
2019/02/22	356	43.74	4	43.70	43.40	352	8,166	4.31%	大買/鉅額交易
2019/02/21	837	45.31	186	45.23	44.40	651	8,278	7.86%	大買/大賣/鉅額交易
2019/02/20	216	44.47	26	44.25	45.00	190	8,215	2.31%	大買/鉅額交易
2019/02/19	0	0.00	90	44.53	44.20	-90	8,137	-1.11%
2019/02/18	26	44.95	96	44.62	44.15	-70	8,149	-0.86%
2019/02/15	0	0.00	55	45.15	44.30	-55	8,216	-0.67%
2019/02/14	10	45.85	207	45.71	45.10	-197	8,225	-2.40%	大賣/鉅額交易
2019/02/13	142	46.39	40	46.58	45.25	102	8,184	1.25%	大買/鉅額交易
2019/02/12	0	0.00	212	47.20	46.95	-212	8,142	-2.60%	大賣/鉅額交易
2019/02/11	5	46.72	615	45.98	48.05	-610	8,166	-7.47%	大賣/鉅額交易
2019/01/30	444	41.84	0	0.00	43.70	444	7,777	5.71%	大買/鉅額交易
2019/01/29	10	41.65	555	41.42	40.65	-545	7,542	-7.23%	大賣/鉅額交易
2019/01/28	0	0.00	241	41.81	41.10	-241	7,297	-3.30%	大賣/鉅額交易
2019/01/25	0	0.00	320	41.17	40.80	-320	7,166	-4.46%	大賣/鉅額交易
2019/01/24	0	0.00	338	40.97	41.25	-338	7,083	-4.77%	大賣/鉅額交易
2019/01/23	13	40.65	160	40.58	41.00	-147	6,996	-2.10%	大賣/鉅額交易
2019/01/22	27	39.65	56	40.72	39.65	-29	6,839	-0.42%
2019/01/21	16	40.23	229	41.16	40.30	-213	6,699	-3.18%	大賣/鉅額交易
2019/01/18	38	40.85	128	40.73	41.35	-90	6,564	-1.37%	大賣/
2019/01/17	359	41.62	0	0.00	40.55	359	6,416	5.59%	大買/鉅額交易
2019/01/16	473	40.48	0	0.00	41.15	473	6,188	7.64%	大買/鉅額交易
2019/01/15	40	38.81	11	39.60	39.60	29	5,890	0.49%
2019/01/14	408	36.51	4	37.90	38.20	404	5,445	7.42%	大買/鉅額交易
2019/01/11	5	34.80	0	0.00	34.80	5	5,098	0.10%
2019/01/10	0	0.00	33	35.08	35.25	-33	5,104	-0.65%
2019/01/09	1	35.25	84	35.34	35.25	-83	5,146	-1.61%
2019/01/07	54	35.41	16	35.40	35.05	38	5,120	0.74%
2019/01/04	17	34.86	0	0.00	34.90	17	5,160	0.33%
2019/01/03	0	0.00	30	34.66	34.80	-30	5,244	-0.57%
2019/01/02	22	34.95	27	35.00	34.40	-5	5,265	-0.09%
2018/12/28	125	33.74	0	0.00	34.55	125	5,266	2.37%	大買/鉅額交易
2018/12/27	47	33.31	0	0.00	33.20	47	5,340	0.88%
2018/12/26	4	33.08	17	32.93	32.65	-13	5,456	-0.24%
2018/12/25	24	33.58	62	33.27	33.20	-38	5,582	-0.68%
2018/12/24	0	0.00	23	34.33	34.55	-23	5,528	-0.42%
2018/12/21	84	35.44	12	35.00	35.50	72	5,693	1.26%
2018/12/20	110	35.60	0	0.00	35.70	110	5,646	1.95%	大買/鉅額交易
2018/12/19	105	35.46	0	0.00	35.20	105	5,620	1.87%	大買/鉅額交易
2018/12/18	80	35.95	63	35.46	35.25	17	5,647	0.30%
2018/12/17	41	35.72	34	35.20	35.65	7	5,602	0.12%
2018/12/14	103	35.46	9	34.80	35.50	94	5,722	1.64%	大買/
2018/12/13	16	35.04	4	34.95	35.00	12	5,708	0.21%
2018/12/12	8	34.39	0	0.00	34.80	8	5,750	0.14%
2018/12/11	69	34.63	21	34.50	34.25	48	5,785	0.83%
2018/12/10	120	33.77	0	0.00	34.30	120	5,869	2.04%	大買/鉅額交易
2018/12/07	345	34.22	5	34.30	34.30	340	5,914	5.75%	大買/鉅額交易
2018/12/06	187	34.04	169	34.63	34.00	18	5,940	0.30%	大買/大賣/
2018/12/05	69	35.15	0	0.00	35.40	69	5,959	1.16%
2018/12/04	132	35.80	33	35.60	35.40	99	6,055	1.63%	大買/
2018/12/03	162	36.86	11	36.35	36.35	151	6,100	2.48%	大買/鉅額交易
2018/11/30	38	35.35	17	35.58	35.50	21	6,288	0.33%
2018/11/29	1	34.90	11	35.86	34.90	-10	6,381	-0.16%
2018/11/28	113	35.97	15	35.92	35.60	98	6,722	1.46%	大買/
2018/11/27	151	35.42	47	35.44	35.35	104	6,715	1.55%	大買/鉅額交易
2018/11/26	363	34.22	30	33.73	34.55	333	6,769	4.92%	大買/鉅額交易
2018/11/23	402	33.43	0	0.00	33.10	402	6,853	5.87%	大買/鉅額交易
2018/11/22	411	34.05	80	33.10	33.10	331	6,997	4.73%	大買/鉅額交易
2018/11/21	373	34.66	10	34.70	34.60	363	7,287	4.98%	大買/鉅額交易
2018/11/20	10	34.52	144	34.95	34.50	-134	7,661	-1.75%	大賣/鉅額交易
2018/11/19	115	35.04	14	35.14	35.25	101	7,658	1.32%	大買/鉅額交易
2018/11/16	62	34.75	0	0.00	34.55	62	7,754	0.80%
2018/11/15	161	34.76	1	34.90	34.90	160	7,771	2.06%	大買/鉅額交易
2018/11/14	120	34.65	64	34.43	34.75	56	7,837	0.71%	大買/
2018/11/13	32	34.17	0	0.00	34.25	32	7,727	0.41%
2018/11/09	11	32.88	0	0.00	33.20	11	7,615	0.14%
2018/11/08	6	33.38	130	34.03	32.10	-124	7,626	-1.63%	大賣/鉅額交易
2018/11/07	71	32.42	48	32.49	33.00	23	7,553	0.30%
2018/11/06	0	0.00	45	31.94	31.95	-45	7,623	-0.59%
2018/11/05	0	0.00	54	31.93	32.40	-54	7,638	-0.71%
2018/11/01	22	30.57	0	0.00	30.65	22	7,783	0.28%
2018/10/31	18	28.74	0	0.00	29.50	18	7,845	0.23%
2018/10/30	21	27.84	0	0.00	28.30	21	7,902	0.27%
2018/10/29	33	27.68	0	0.00	27.70	33	8,102	0.41%
2018/10/26	0	0.00	30	28.73	28.25	-30	8,217	-0.37%
2018/10/22	2	29.55	0	0.00	30.55	2	8,882	0.02%
2018/10/19	0	0.00	12	29.21	29.60	-12	9,313	-0.13%
2018/10/18	28	29.67	36	29.72	29.75	-8	9,394	-0.09%
2018/10/16	0	0.00	6	28.65	28.85	-6	9,755	-0.06%
2018/10/15	0	0.00	21	27.97	28.40	-21	9,824	-0.21%
2018/10/12	0	0.00	12	27.31	27.80	-12	9,868	-0.12%
2018/10/11	126	26.41	0	0.00	26.00	126	9,927	1.27%	大買/鉅額交易
2018/10/09	26	28.87	0	0.00	28.80	26	10,178	0.26%
2018/10/08	28	29.52	17	29.71	29.45	11	10,380	0.11%
2018/10/05	188	29.27	0	0.00	29.40	188	10,806	1.74%	大買/鉅額交易
2018/10/04	0	0.00	18	30.84	30.30	-18	10,989	-0.16%
2018/10/03	0	0.00	28	31.99	32.00	-28	10,902	-0.26%
2018/10/02	5	31.19	1	31.15	31.20	4	10,818	0.04%
2018/10/01	55	30.58	68	30.46	30.95	-13	10,962	-0.12%
2018/09/28	0	0.00	113	31.89	31.70	-113	10,991	-1.03%	大賣/鉅額交易
2018/09/27	0	0.00	77	32.17	32.25	-77	10,989	-0.70%
2018/09/26	0	0.00	80	32.21	32.10	-80	11,010	-0.73%
2018/09/25	20	31.01	53	31.95	32.15	-33	11,008	-0.30%
2018/09/21	32	31.36	0	0.00	31.45	32	10,954	0.29%
2018/09/20	124	31.44	0	0.00	30.85	124	10,881	1.14%	大買/鉅額交易
2018/09/19	1	33.15	67	33.03	32.25	-66	10,713	-0.62%
2018/09/18	0	0.00	119	32.68	33.10	-119	10,631	-1.12%	大賣/鉅額交易
2018/09/17	0	0.00	268	33.38	33.15	-268	10,586	-2.53%	大賣/鉅額交易
2018/09/14	0	0.00	339	34.28	34.25	-339	10,591	-3.20%	大賣/鉅額交易
2018/09/13	33	33.00	23	32.91	33.20	10	10,476	0.10%
2018/09/12	1	33.55	189	33.70	33.30	-188	10,383	-1.81%	大賣/鉅額交易
2018/09/11	1	33.10	115	34.30	34.70	-114	10,325	-1.10%	大賣/鉅額交易
2018/09/10	149	33.23	3	33.45	33.00	146	10,218	1.43%	大買/鉅額交易
2018/09/07	176	34.13	30	34.44	34.60	146	10,088	1.45%	大買/鉅額交易
2018/09/06	49	34.70	86	34.93	35.00	-37	10,124	-0.37%
2018/09/05	296	34.52	0	0.00	34.70	296	9,826	3.01%	大買/鉅額交易
2018/09/04	68	35.03	36	36.57	34.10	32	9,652	0.33%
2018/09/03	45	36.99	18	36.61	36.70	27	9,251	0.29%
2018/08/31	0	0.00	385	37.12	36.60	-385	9,128	-4.22%	大賣/鉅額交易
2018/08/30	23	36.80	242	36.63	36.70	-219	8,975	-2.44%	大賣/鉅額交易
2018/08/29	69	37.25	1	36.60	37.35	68	8,820	0.77%
2018/08/28	188	36.51	1	35.10	36.70	187	8,635	2.17%	大買/鉅額交易
2018/08/27	495	35.07	0	0.00	35.30	495	8,230	6.01%	大買/鉅額交易
2018/08/24	0	0.00	12	32.24	33.10	-12	7,915	-0.15%
2018/08/23	0	0.00	131	32.54	32.35	-131	7,920	-1.65%	大賣/鉅額交易
2018/08/22	0	0.00	172	31.52	32.25	-172	7,714	-2.23%	大賣/鉅額交易
2018/08/21	2	31.60	327	31.25	31.75	-325	7,654	-4.25%	大賣/鉅額交易
2018/08/20	3	29.98	0	0.00	30.30	3	7,477	0.04%
2018/08/16	2	30.13	0	0.00	30.10	2	7,415	0.03%
2018/08/15	63	29.84	0	0.00	29.85	63	7,407	0.85%
2018/08/14	553	30.09	0	0.00	29.65	553	7,324	7.55%	大買/鉅額交易
2018/08/13	464	30.75	38	31.36	30.75	426	7,189	5.93%	大買/鉅額交易
2018/08/10	0	0.00	57	32.26	31.80	-57	7,032	-0.81%
2018/08/09	212	31.78	0	0.00	31.90	212	6,961	3.05%	大買/鉅額交易
2018/08/08	0	0.00	143	32.47	31.75	-143	6,907	-2.07%	大賣/鉅額交易
2018/08/07	115	32.54	0	0.00	32.65	115	6,787	1.69%	大買/鉅額交易
2018/08/06	11	31.93	1	31.70	31.80	10	6,687	0.15%
2018/08/03	24	32.39	68	32.63	32.20	-44	6,627	-0.66%
2018/08/02	76	31.97	1	31.85	32.30	75	6,498	1.15%
2018/08/01	0	0.00	143	32.37	31.85	-143	6,373	-2.24%	大賣/鉅額交易
2018/07/31	0	0.00	1	32.20	32.00	-1	6,187	-0.02%
2018/07/30	0	0.00	1	32.10	32.40	-1	6,110	-0.02%
2018/07/26	0	0.00	50	31.03	31.00	-50	5,694	-0.88%
2018/07/25	84	29.62	0	0.00	29.25	84	5,245	1.60%
2018/07/24	8	29.12	70	29.27	29.30	-62	5,128	-1.21%
2018/07/23	1	27.85	0	0.00	27.95	1	4,781	0.02%
2018/07/20	39	28.16	11	28.47	28.60	28	4,759	0.59%
2018/07/19	42	28.45	70	28.59	28.45	-28	4,688	-0.60%
2018/07/18	1	28.85	50	28.33	28.60	-49	4,648	-1.05%
2018/07/17	26	29.04	217	29.07	28.65	-191	4,508	-4.24%	大賣/鉅額交易
2018/07/16	26	28.75	8	29.30	28.10	18	4,143	0.43%
2018/07/13	7	28.55	228	27.79	29.30	-221	3,897	-5.67%	大賣/鉅額交易
2018/07/12	0	0.00	89	26.50	27.75	-89	3,424	-2.60%
2018/07/11	0	0.00	185	25.32	25.25	-185	3,103	-5.96%	大賣/鉅額交易
2018/07/10	20	25.29	0	0.00	24.90	20	3,074	0.65%
2018/07/09	0	0.00	96	25.53	25.15	-96	2,996	-3.20%
2018/07/06	373	24.44	0	0.00	25.35	373	2,827	13.19%	大買/鉅額交易
2018/07/05	92	23.79	0	0.00	23.10	92	2,615	3.52%
2018/07/04	147	23.75	0	0.00	23.85	147	2,583	5.69%	大買/鉅額交易
2018/07/03	127	23.30	0	0.00	23.30	127	2,528	5.02%	大買/鉅額交易
2018/07/02	134	22.91	2	22.93	22.70	132	2,489	5.30%	大買/鉅額交易
2018/06/29	43	23.00	0	0.00	22.85	43	2,471	1.74%
2018/06/28	5	23.04	1	22.90	22.75	4	2,461	0.16%
2018/06/27	16	23.51	0	0.00	23.25	16	2,444	0.65%
2018/06/26	6	23.65	2	23.10	23.60	4	2,427	0.16%
2018/06/25	28	23.46	20	23.13	23.35	8	2,387	0.34%
2018/06/22	19	22.44	0	0.00	22.30	19	2,311	0.82%
2018/06/21	2	22.75	0	0.00	22.75	2	2,305	0.09%
2018/06/20	37	22.45	12	22.29	22.60	25	2,303	1.09%
2018/06/19	0	0.00	16	23.03	22.90	-16	2,276	-0.70%
2018/06/15	11	23.45	2	23.60	23.50	9	2,256	0.40%
2018/06/14	28	24.40	171	24.15	23.60	-143	2,236	-6.39%	大賣/鉅額交易
2018/06/13	42	23.71	1	24.00	24.35	41	2,068	1.98%
2018/06/12	22	23.38	18	23.37	23.25	4	2,014	0.20%
2018/06/11	50	23.14	14	23.59	23.80	36	2,031	1.77%
2018/06/08	14	23.61	0	0.00	23.35	14	2,028	0.69%
2018/06/07	18	24.06	0	0.00	23.70	18	2,010	0.90%
2018/06/06	22	23.96	0	0.00	24.10	22	1,969	1.12%
2018/06/05	49	23.91	0	0.00	23.85	49	1,935	2.53%
2018/06/04	45	23.72	0	0.00	23.60	45	1,887	2.38%
2018/06/01	22	23.68	47	23.50	23.50	-25	1,842	-1.36%
2018/05/31	67	23.47	20	23.56	23.65	47	1,706	2.75%
2018/05/29	6	21.56	0	0.00	21.60	6	1,498	0.40%
2018/05/28	32	21.76	0	0.00	21.85	32	1,464	2.19%
2018/05/24	3	21.77	0	0.00	21.80	3	1,421	0.21%
2018/05/23	0	0.00	20	21.54	21.85	-20	1,412	-1.42%
2018/05/15	25	21.71	18	21.68	21.60	7	1,237	0.57%
2018/05/14	14	21.14	0	0.00	21.25	14	1,155	1.21%
2018/05/11	24	21.76	0	0.00	21.55	24	1,136	2.11%
2018/05/10	8	22.64	0	0.00	22.25	8	1,100	0.73%
2018/05/09	1	21.90	0	0.00	22.30	1	1,007	0.10%
2018/04/30	1	21.10	0	0.00	21.15	1	791	0.13%
2018/04/25	7	21.43	0	0.00	21.70	7	701	1.00%
2018/04/24	1	20.55	0	0.00	20.65	1	654	0.15%
2018/04/17	0	0.00	1	20.85	20.65	-1	596	-0.17%
2018/02/21	0	0.00	4	18.85	19.20	-4	565	-0.71%
2018/02/09	4	18.40	0	0.00	18.55	4	586	0.68%
2018/02/08	0	0.00	3	18.85	18.85	-3	609	-0.49%
2018/02/06	0	0.00	7	18.70	18.20	-7	681	-1.03%
2018/02/02	0	0.00	1	20.60	20.55	-1	666	-0.15%
2018/01/26	0	0.00	2	20.90	20.70	-2	709	-0.28%
2018/01/25	1	21.80	0	0.00	21.35	1	720	0.14%
2018/01/22	1	21.95	0	0.00	21.80	1	757	0.13%
2018/01/18	0	0.00	18	22.19	22.10	-18	759	-2.37%
2018/01/17	8	22.15	0	0.00	22.20	8	748	1.07%
2018/01/16	8	22.09	0	0.00	22.10	8	759	1.05%
2018/01/12	5	21.65	0	0.00	21.80	5	756	0.66%
2018/01/10	0	0.00	4	21.50	21.20	-4	759	-0.53%
2018/01/08	0	0.00	16	22.38	22.40	-16	738	-2.17%
2018/01/05	0	0.00	7	21.86	21.85	-7	714	-0.98%
2018/01/04	15	21.16	0	0.00	21.35	15	699	2.14%