乙盛-KY (5243)-摩根大通券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
307張
產業
上市光電類股▲0.05%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	56.70	1	56.80	56.60	4	1,860	0.22%
2024/05/16	12	57.19	11	57.02	56.70	1	1,865	0.05%
2024/05/15	8	57.06	13	56.71	56.90	-5	1,869	-0.27%
2024/05/14	7	56.86	19	56.85	56.80	-12	1,869	-0.64%
2024/05/13	1	57.20	9	57.38	57.00	-8	1,879	-0.43%
2024/05/10	3	57.47	13	57.01	57.80	-10	1,881	-0.53%
2024/05/09	32	57.73	12	57.46	57.30	20	1,876	1.07%
2024/05/08	1	57.20	24	57.02	56.70	-23	1,863	-1.23%
2024/05/07	14	56.99	78	56.94	56.80	-64	1,861	-3.44%
2024/05/06	4	56.35	22	56.50	56.20	-18	1,851	-0.97%
2024/05/03	2	56.10	6	55.80	55.60	-4	1,847	-0.22%
2024/05/02	2	55.70	5	55.82	55.90	-3	1,845	-0.16%
2024/04/30	13	57.47	20	56.78	56.00	-7	1,843	-0.38%
2024/04/29	19	55.55	12	55.73	55.60	7	1,822	0.38%
2024/04/26	3	55.33	5	55.14	55.10	-2	1,819	-0.11%
2024/04/25	13	55.33	8	55.69	55.10	5	1,816	0.28%
2024/04/24	29	55.65	18	55.98	56.30	11	1,810	0.61%
2024/04/23	7	54.03	4	54.05	54.00	3	1,799	0.17%
2024/04/22	9	53.88	2	54.30	53.70	7	1,792	0.39%
2024/04/19	28	53.79	48	54.28	54.10	-20	1,783	-1.12%
2024/04/18	13	55.98	33	55.98	55.60	-20	1,757	-1.14%
2024/04/17	3	56.60	39	56.66	56.10	-36	1,744	-2.06%
2024/04/16	31	56.22	117	57.08	56.00	-86	1,742	-4.94%	大賣/
2024/04/15	2	59.00	41	60.08	59.00	-39	1,715	-2.27%
2024/04/12	63	60.90	55	60.55	61.40	8	1,701	0.47%
2024/04/11	109	60.36	10	58.08	59.90	99	1,652	5.99%	大買/
2024/04/10	13	58.35	6	58.10	58.10	7	1,555	0.45%
2024/04/09	6	57.73	14	57.75	57.80	-8	1,550	-0.52%
2024/04/08	9	57.83	8	57.80	58.00	1	1,543	0.06%
2024/04/03	19	58.21	24	58.27	58.10	-5	1,542	-0.32%
2024/04/02	13	59.59	21	59.93	59.50	-8	1,524	-0.52%
2024/04/01	6	59.48	5	59.86	59.30	1	1,510	0.07%
2024/03/29	36	59.78	44	59.90	59.40	-8	1,497	-0.53%
2024/03/28	111	60.58	112	60.71	60.30	-1	1,447	-0.07%	大買/大賣/
2024/03/27	69	58.92	53	58.59	59.60	16	1,256	1.27%
2024/03/26	9	56.21	17	56.83	55.90	-8	1,146	-0.70%
2024/03/25	7	57.87	22	57.86	57.60	-15	1,127	-1.33%
2024/03/22	26	58.40	44	58.05	58.20	-18	1,123	-1.60%
2024/03/21	16	56.93	26	56.99	57.40	-10	1,086	-0.92%
2024/03/20	74	57.33	122	57.72	56.90	-48	1,058	-4.54%	大賣/
2024/03/19	5	57.58	98	57.84	57.70	-93	1,005	-9.25%
2024/03/18	15	58.23	136	58.06	58.40	-121	986	-12.27%	大賣/鉅額交易
2024/03/15	25	59.26	5	59.30	58.80	20	952	2.10%
2024/03/14	6	58.23	1	58.80	57.20	5	826	0.60%
2024/03/13	18	60.52	39	61.87	60.50	-21	783	-2.68%
2024/03/12	68	56.78	84	57.55	60.00	-16	591	-2.71%
2024/03/11	21	53.54	1	53.30	54.60	20	492	4.06%
2024/03/08	0	0.00	6	53.17	53.00	-6	488	-1.23%
2024/03/07	0	0.00	24	54.19	53.50	-24	491	-4.89%
2024/03/06	2	55.00	1	55.70	55.00	1	482	0.21%
2024/03/05	0	0.00	16	55.36	55.50	-16	480	-3.33%
2024/03/04	20	54.84	9	55.23	55.10	11	480	2.29%
2024/03/01	21	54.70	34	54.79	54.70	-13	475	-2.74%
2024/02/29	0	0.00	12	54.90	55.00	-12	477	-2.51%
2024/02/27	6	55.42	24	55.08	55.00	-18	479	-3.75%
2024/02/26	6	55.28	11	55.35	55.20	-5	484	-1.03%
2024/02/23	10	56.92	68	55.92	55.50	-58	484	-11.98%
2024/02/22	1	55.50	10	55.73	55.80	-9	475	-1.89%
2024/02/21	0	0.00	2	55.50	55.60	-2	477	-0.42%
2024/02/20	3	55.30	0	0.00	55.30	3	495	0.61%
2024/02/19	8	55.60	50	55.86	55.80	-42	493	-8.51%
2024/02/16	19	54.74	0	0.00	55.30	19	491	3.86%
2024/02/15	34	53.09	6	53.90	53.60	28	489	5.72%
2024/02/05	52	53.36	6	53.83	53.90	46	484	9.50%
2024/02/02	5	55.02	1	54.90	54.60	4	471	0.85%
2024/02/01	1	55.80	0	0.00	55.20	1	465	0.21%
2024/01/31	6	55.80	8	55.85	56.00	-2	463	-0.43%
2024/01/30	1	55.50	8	55.88	56.30	-7	462	-1.51%
2024/01/29	3	55.90	6	55.67	56.30	-3	460	-0.65%
2024/01/26	0	0.00	7	56.17	56.30	-7	459	-1.52%
2024/01/25	1	56.90	0	0.00	56.50	1	456	0.22%
2024/01/24	5	56.88	0	0.00	56.90	5	454	1.10%
2024/01/23	7	57.40	0	0.00	57.30	7	467	1.50%
2024/01/22	4	57.10	0	0.00	57.10	4	466	0.86%
2024/01/19	8	56.61	11	56.59	56.50	-3	465	-0.65%
2024/01/18	5	56.40	5	56.54	56.60	0	471	0.00%
2024/01/17	0	0.00	32	56.80	56.50	-32	472	-6.78%
2024/01/16	1	57.80	13	57.55	57.50	-12	467	-2.57%
2024/01/15	2	58.30	1	58.40	58.20	1	468	0.21%
2024/01/12	4	57.78	2	58.00	57.70	2	476	0.42%
2024/01/11	1	57.50	10	57.82	58.00	-9	481	-1.87%
2024/01/10	3	57.80	2	57.75	57.10	1	489	0.20%
2024/01/09	2	58.05	14	57.97	58.10	-12	488	-2.45%
2024/01/08	1	59.40	4	59.40	58.70	-3	490	-0.61%
2024/01/05	1	59.70	4	59.88	59.70	-3	485	-0.62%
2024/01/04	1	60.00	3	59.97	59.80	-2	491	-0.41%
2024/01/03	1	60.60	6	60.57	60.30	-5	528	-0.95%
2024/01/02	0	0.00	2	60.80	60.70	-2	528	-0.38%
2023/12/29	9	61.13	11	61.35	61.20	-2	527	-0.38%
2023/12/28	3	60.57	8	60.53	60.60	-5	517	-0.97%
2023/12/27	5	60.60	9	60.50	60.70	-4	517	-0.77%
2023/12/26	19	60.28	0	0.00	60.50	19	519	3.66%
2023/12/25	1	59.70	0	0.00	59.50	1	523	0.19%
2023/12/22	0	0.00	3	59.53	59.50	-3	531	-0.56%
2023/12/21	5	59.88	3	59.87	59.80	2	533	0.37%
2023/12/20	20	60.04	3	60.00	60.20	17	535	3.18%
2023/12/19	0	0.00	35	59.46	59.40	-35	538	-6.50%
2023/12/18	0	0.00	4	60.55	60.20	-4	554	-0.72%
2023/12/15	15	60.79	11	60.92	60.80	4	561	0.71%
2023/12/14	2	60.10	1	60.30	60.30	1	582	0.17%
2023/12/13	3	59.80	15	59.97	59.60	-12	587	-2.04%
2023/12/12	1	60.60	2	60.70	60.50	-1	591	-0.17%
2023/12/11	11	60.52	14	60.68	60.50	-3	608	-0.49%
2023/12/08	5	60.44	9	60.83	61.30	-4	615	-0.65%
2023/12/07	2	60.40	10	60.36	60.10	-8	613	-1.30%
2023/12/06	5	60.30	11	60.44	60.40	-6	616	-0.97%
2023/12/05	0	0.00	10	61.18	60.80	-10	617	-1.62%
2023/12/04	21	61.68	78	61.71	61.80	-57	632	-9.01%
2023/12/01	13	60.93	22	60.87	60.80	-9	636	-1.41%
2023/11/30	4	60.60	7	60.66	60.70	-3	644	-0.47%
2023/11/29	1	61.00	3	60.67	60.60	-2	666	-0.30%
2023/11/28	16	60.49	9	60.43	60.50	7	677	1.03%
2023/11/27	6	60.52	11	59.85	59.50	-5	689	-0.73%
2023/11/24	2	60.50	2	60.55	60.40	0	696	0.00%
2023/11/23	14	61.07	4	60.85	60.70	10	708	1.41%
2023/11/22	4	61.03	4	60.50	60.50	0	721	0.00%
2023/11/21	4	60.60	2	60.65	60.20	2	746	0.27%
2023/11/20	5	60.40	2	60.35	60.30	3	757	0.40%
2023/11/17	17	60.22	54	60.27	60.50	-37	761	-4.86%
2023/11/16	11	59.48	0	0.00	59.50	11	778	1.41%
2023/11/15	38	59.28	19	59.33	59.20	19	791	2.40%
2023/11/14	2	58.65	0	0.00	59.10	2	801	0.25%
2023/11/13	0	0.00	2	57.65	58.20	-2	803	-0.25%
2023/11/10	0	0.00	3	57.93	57.20	-3	809	-0.37%
2023/11/09	3	57.87	1	57.80	57.80	2	820	0.24%
2023/11/08	7	57.61	6	57.62	57.80	1	836	0.12%
2023/11/07	4	58.70	1	58.60	58.20	3	841	0.36%
2023/11/06	5	58.42	1	58.00	58.70	4	872	0.46%
2023/11/03	3	57.20	13	57.75	57.70	-10	898	-1.11%
2023/11/02	4	57.65	0	0.00	57.80	4	949	0.42%
2023/11/01	0	0.00	4	57.08	56.80	-4	964	-0.41%
2023/10/31	9	57.76	13	57.28	56.60	-4	971	-0.41%
2023/10/30	9	58.13	4	57.95	57.80	5	989	0.51%
2023/10/27	4	57.78	0	0.00	57.80	4	1,002	0.40%
2023/10/26	5	57.90	11	57.47	57.40	-6	1,019	-0.59%
2023/10/25	0	0.00	7	59.40	59.00	-7	1,025	-0.68%
2023/10/24	0	0.00	8	58.31	58.40	-8	1,040	-0.77%
2023/10/23	5	58.18	0	0.00	58.30	5	1,069	0.47%
2023/10/20	61	58.01	2	58.40	58.60	59	1,134	5.20%
2023/10/19	6	59.00	5	59.14	59.10	1	1,167	0.09%
2023/10/18	0	0.00	7	60.04	59.60	-7	1,187	-0.59%
2023/10/17	1	60.50	31	61.14	60.70	-30	1,191	-2.52%
2023/10/16	41	59.79	6	59.73	60.00	35	1,207	2.90%
2023/10/13	2	60.80	1	60.80	60.80	1	1,236	0.08%
2023/10/12	45	60.70	2	60.50	61.30	43	1,261	3.41%
2023/10/11	38	59.71	111	61.29	59.70	-73	1,275	-5.72%	大賣/
2023/10/06	8	63.60	3	63.77	63.60	5	1,269	0.39%
2023/10/05	13	64.61	3	64.50	64.20	10	1,306	0.77%
2023/10/04	16	63.44	12	63.59	63.50	4	1,354	0.30%
2023/10/03	0	0.00	2	65.00	64.20	-2	1,462	-0.14%
2023/10/02	1	64.60	0	0.00	64.60	1	1,508	0.07%
2023/09/28	0	0.00	6	63.57	63.70	-6	1,607	-0.37%
2023/09/27	11	63.25	10	63.42	63.10	1	1,788	0.06%
2023/09/26	1	64.10	6	64.57	64.10	-5	1,920	-0.26%
2023/09/22	0	0.00	3	64.17	64.40	-3	1,965	-0.15%
2023/09/21	43	64.42	30	64.67	64.30	13	1,975	0.66%
2023/09/20	0	0.00	4	66.70	66.30	-4	1,967	-0.20%
2023/09/19	29	67.79	45	67.14	66.80	-16	2,014	-0.79%
2023/09/18	2	67.30	4	67.43	66.80	-2	2,015	-0.10%
2023/09/15	0	0.00	12	67.07	67.00	-12	2,036	-0.59%
2023/09/14	37	67.46	56	67.42	68.00	-19	2,050	-0.93%
2023/09/13	8	66.95	26	66.95	66.50	-18	2,070	-0.87%
2023/09/12	10	65.86	23	65.92	65.80	-13	2,091	-0.62%
2023/09/11	0	0.00	7	65.26	64.90	-7	2,153	-0.33%
2023/09/08	0	0.00	1	66.60	66.10	-1	2,235	-0.04%
2023/09/07	42	67.51	7	67.81	67.30	35	2,302	1.52%
2023/09/06	5	67.26	8	67.66	67.70	-3	2,354	-0.13%
2023/09/05	11	67.38	7	67.19	67.50	4	2,417	0.17%
2023/09/04	1	65.40	168	66.66	66.30	-167	2,485	-6.72%	大賣/鉅額交易
2023/09/01	21	65.91	2	66.05	65.60	19	2,544	0.75%
2023/08/31	15	65.18	87	65.37	65.50	-72	2,592	-2.78%
2023/08/30	4	64.05	65	64.53	64.60	-61	2,679	-2.28%
2023/08/29	136	62.72	16	62.63	63.20	120	2,796	4.29%	大買/鉅額交易
2023/08/28	4	65.85	35	65.20	64.80	-31	2,928	-1.06%
2023/08/25	42	66.02	133	65.93	65.90	-91	3,340	-2.72%	大賣/
2023/08/24	28	65.44	34	65.24	65.20	-6	3,503	-0.17%
2023/08/23	46	64.93	13	64.97	64.90	33	3,571	0.92%
2023/08/22	84	64.75	16	64.90	64.50	68	3,776	1.80%
2023/08/21	63	66.47	8	67.31	65.90	55	4,083	1.35%
2023/08/18	19	66.71	3	67.07	66.30	16	4,199	0.38%
2023/08/17	15	66.65	41	67.13	67.20	-26	4,394	-0.59%
2023/08/16	5	65.12	36	66.18	66.00	-31	5,079	-0.61%
2023/08/15	29	65.97	5	66.32	66.00	24	5,581	0.43%
2023/08/14	13	65.56	13	65.48	65.60	0	5,668	0.00%
2023/08/11	11	66.97	9	67.06	66.20	2	5,764	0.03%
2023/08/10	12	66.68	4	66.23	66.00	8	5,791	0.14%
2023/08/09	101	67.30	36	68.19	67.70	65	5,768	1.13%	大買/
2023/08/08	325	68.96	68	69.33	68.50	257	5,748	4.47%	大買/鉅額交易
2023/08/07	9	71.12	5	71.36	71.40	4	5,718	0.07%
2023/08/04	32	70.29	27	70.82	70.80	5	5,706	0.09%
2023/08/02	17	70.22	97	70.87	70.50	-80	5,716	-1.40%
2023/08/01	4	72.00	19	71.66	72.00	-15	5,696	-0.26%
2023/07/31	17	72.62	64	72.05	71.40	-47	5,695	-0.83%
2023/07/28	8	72.11	20	72.16	71.90	-12	5,683	-0.21%
2023/07/27	22	72.25	52	72.28	72.40	-30	5,682	-0.53%
2023/07/26	42	72.09	82	72.01	71.50	-40	5,680	-0.70%
2023/07/25	4	72.80	320	73.49	73.30	-316	5,664	-5.58%	大賣/鉅額交易
2023/07/24	0	0.00	145	71.83	72.80	-145	5,619	-2.58%	大賣/鉅額交易
2023/07/21	0	0.00	94	73.02	72.10	-94	5,602	-1.68%
2023/07/20	25	72.68	5	72.78	72.70	20	5,627	0.36%
2023/07/19	49	72.36	30	72.11	71.90	19	5,664	0.34%
2023/07/18	51	74.21	37	74.45	73.20	14	5,800	0.24%
2023/07/17	37	75.70	26	75.79	75.30	11	6,004	0.18%
2023/07/14	8	74.96	27	74.81	74.70	-19	6,185	-0.31%
2023/07/13	41	74.93	18	75.29	74.50	23	6,208	0.37%
2023/07/12	59	74.34	52	74.63	74.60	7	6,193	0.11%
2023/07/11	31	75.25	26	75.27	74.50	5	6,192	0.08%
2023/07/10	80	76.34	81	76.70	75.00	-1	6,172	-0.02%
2023/07/07	42	80.61	106	80.13	79.90	-64	6,082	-1.05%	大賣/
2023/07/06	57	82.67	126	83.79	82.00	-69	6,093	-1.13%	大賣/
2023/07/05	119	85.50	213	85.22	84.40	-94	6,027	-1.56%	大買/大賣/
2023/07/04	39	83.31	226	83.08	83.40	-187	5,876	-3.18%	大賣/鉅額交易
2023/07/03	0	0.00	72	80.43	80.60	-72	5,771	-1.25%
2023/06/30	6	78.67	75	78.90	78.80	-69	5,780	-1.19%
2023/06/29	15	79.06	32	78.61	78.50	-17	5,902	-0.29%
2023/06/28	9	79.84	27	79.70	79.00	-18	6,199	-0.29%
2023/06/27	72	79.13	71	79.10	79.00	1	6,225	0.02%
2023/06/26	30	82.09	66	81.95	81.60	-36	6,203	-0.58%
2023/06/21	34	83.34	92	83.21	83.10	-58	6,219	-0.93%
2023/06/20	12	81.78	77	82.07	81.90	-65	6,199	-1.05%
2023/06/19	29	82.59	71	83.39	82.70	-42	6,182	-0.68%
2023/06/16	3	82.80	17	82.43	82.50	-14	6,149	-0.23%
2023/06/15	109	81.83	98	82.88	83.00	11	6,121	0.18%	大買/
2023/06/14	53	82.84	99	84.46	82.30	-46	6,077	-0.76%
2023/06/13	17	84.71	140	85.55	84.40	-123	5,998	-2.05%	大賣/鉅額交易
2023/06/12	84	84.92	132	85.94	84.60	-48	5,927	-0.81%	大賣/
2023/06/09	24	85.87	93	85.34	85.50	-69	5,863	-1.18%
2023/06/08	131	85.09	38	85.24	84.10	93	5,799	1.60%	大買/
2023/06/07	134	86.85	20	87.89	86.70	114	5,738	1.99%	大買/鉅額交易
2023/06/06	104	87.90	30	88.05	87.90	74	5,686	1.30%	大買/
2023/06/05	38	90.16	19	89.70	88.70	19	5,666	0.34%
2023/06/02	193	88.74	43	89.02	89.60	150	5,592	2.68%	大買/鉅額交易
2023/06/01	36	89.20	41	89.06	89.30	-5	5,486	-0.09%
2023/05/31	136	89.28	737	89.77	88.90	-601	5,347	-11.24%	大買/大賣/鉅額交易
2023/05/30	38	84.26	535	85.40	83.70	-497	4,920	-10.10%	大賣/鉅額交易
2023/05/29	135	83.78	63	83.90	83.70	72	4,738	1.52%	大買/
2023/05/26	290	83.40	404	84.63	82.60	-114	4,676	-2.44%	大買/大賣/鉅額交易
2023/05/25	229	85.91	350	88.06	86.80	-121	4,519	-2.68%	大買/大賣/鉅額交易
2023/05/24	292	83.52	341	83.54	83.80	-49	4,189	-1.17%	大買/大賣/
2023/05/23	347	82.88	99	82.86	83.00	248	4,085	6.07%	大買/鉅額交易
2023/05/22	862	80.35	709	81.29	82.50	153	3,887	3.94%	大買/大賣/鉅額交易
2023/05/19	807	74.42	254	74.26	77.80	553	3,202	17.27%	大買/大賣/鉅額交易
2023/05/18	490	70.45	68	70.74	70.80	422	2,713	15.55%	大買/鉅額交易
2023/05/17	941	69.66	20	69.13	70.40	921	2,618	35.17%	大買/鉅額交易
2023/05/16	52	67.30	5	66.70	67.50	47	2,507	1.87%
2023/05/15	24	65.13	24	65.70	65.80	0	2,477	0.00%
2023/05/12	11	65.60	4	65.10	65.80	7	2,477	0.28%
2023/05/11	27	66.51	33	66.37	65.10	-6	2,476	-0.24%
2023/05/10	45	66.00	0	0.00	65.90	45	2,463	1.83%
2023/05/09	24	65.43	10	65.55	65.50	14	2,485	0.56%
2023/05/08	51	66.65	3	66.77	66.50	48	2,483	1.93%
2023/05/05	7	66.59	15	66.37	66.40	-8	2,482	-0.32%
2023/05/04	0	0.00	7	65.63	65.90	-7	2,489	-0.28%
2023/05/03	10	65.98	3	65.97	65.50	7	2,502	0.28%
2023/05/02	40	65.93	2	66.00	66.00	38	2,513	1.51%
2023/04/28	41	65.28	37	65.40	65.40	4	2,541	0.16%
2023/04/27	75	64.68	4	64.58	64.40	71	2,531	2.81%
2023/04/26	57	64.99	11	64.38	65.20	46	2,512	1.83%
2023/04/25	0	0.00	45	65.71	63.80	-45	2,500	-1.80%
2023/04/24	50	66.00	66	67.03	65.90	-16	2,452	-0.65%
2023/04/21	214	69.31	588	70.52	67.00	-374	2,405	-15.55%	大買/大賣/鉅額交易
2023/04/20	632	73.10	187	72.23	71.40	445	2,254	19.74%	大買/大賣/鉅額交易
2023/04/19	149	72.08	76	71.51	69.80	73	2,016	3.62%	大買/
2023/04/18	49	67.24	72	67.39	68.20	-23	1,813	-1.27%
2023/04/17	27	67.16	0	0.00	67.10	27	1,770	1.53%
2023/04/14	2	67.25	0	0.00	66.90	2	1,750	0.11%
2023/04/13	0	0.00	5	67.26	66.60	-5	1,713	-0.29%
2023/04/12	5	66.84	18	66.84	66.70	-13	1,685	-0.77%
2023/04/11	87	66.91	0	0.00	66.70	87	1,672	5.20%
2023/04/10	42	66.16	9	66.13	66.00	33	1,625	2.03%
2023/04/07	10	65.11	2	65.20	65.10	8	1,595	0.50%
2023/04/06	1	66.30	17	66.18	65.90	-16	1,565	-1.02%
2023/03/31	21	66.00	52	65.99	65.80	-31	1,537	-2.02%
2023/03/30	54	65.79	130	66.00	66.10	-76	1,499	-5.07%	大賣/
2023/03/29	298	66.52	505	66.76	67.10	-207	1,398	-14.80%	大買/大賣/鉅額交易
2023/03/28	108	63.79	22	63.97	63.50	86	1,103	7.80%	大買/
2023/03/27	79	63.56	47	64.07	63.20	32	1,071	2.99%
2023/03/24	71	64.23	39	63.76	64.40	32	1,047	3.06%
2023/03/23	61	62.92	5	62.98	62.80	56	1,009	5.55%
2023/03/22	27	62.99	0	0.00	63.00	27	1,007	2.68%
2023/03/21	23	62.49	10	62.86	62.60	13	1,004	1.29%
2023/03/20	50	62.48	0	0.00	62.30	50	1,010	4.95%
2023/03/17	55	62.29	14	62.37	62.10	41	1,029	3.98%
2023/03/16	1	60.90	29	60.54	60.20	-28	1,031	-2.72%
2023/03/15	9	61.14	22	61.20	60.60	-13	1,059	-1.23%
2023/03/14	5	60.78	10	61.19	60.90	-5	1,096	-0.46%
2023/03/13	5	60.86	6	60.78	61.50	-1	1,218	-0.08%
2023/03/10	34	62.17	26	62.07	61.50	8	1,472	0.54%
2023/03/09	14	63.11	142	63.63	63.00	-128	1,498	-8.54%	大賣/鉅額交易
2023/03/08	97	64.26	26	64.39	64.40	71	1,486	4.78%
2023/03/07	114	63.93	19	63.96	63.70	95	1,467	6.48%	大買/
2023/03/06	88	63.25	0	0.00	63.50	88	1,445	6.09%
2023/03/03	9	62.29	12	62.43	62.30	-3	1,433	-0.21%
2023/03/02	8	62.44	6	62.70	62.20	2	1,434	0.14%
2023/03/01	8	62.94	18	62.57	62.60	-10	1,437	-0.70%
2023/02/24	0	0.00	103	62.78	62.50	-103	1,436	-7.17%	大賣/鉅額交易
2023/02/23	135	63.20	30	63.99	63.20	105	1,471	7.14%	大買/鉅額交易
2023/02/22	0	0.00	73	61.61	61.40	-73	1,435	-5.09%
2023/02/21	40	62.56	100	62.65	62.50	-60	1,448	-4.14%
2023/02/20	70	61.93	11	61.86	61.80	59	1,444	4.08%
2023/02/17	4	61.45	19	61.35	61.50	-15	1,446	-1.04%
2023/02/16	8	61.91	73	62.28	62.00	-65	1,457	-4.46%
2023/02/15	56	61.05	17	60.81	60.80	39	1,468	2.66%
2023/02/14	5	60.66	3	60.77	60.50	2	1,483	0.13%
2023/02/13	12	60.78	1	60.70	60.40	11	1,522	0.72%
2023/02/10	74	61.72	22	61.58	61.00	52	1,549	3.36%
2023/02/09	78	61.55	1	61.50	61.50	77	1,564	4.92%
2023/02/08	63	61.70	9	61.63	61.30	54	1,570	3.44%
2023/02/07	28	61.86	102	62.08	61.50	-74	1,562	-4.74%	大賣/
2023/02/06	32	61.42	45	61.62	61.70	-13	1,547	-0.84%
2023/02/03	0	0.00	29	60.91	60.80	-29	1,539	-1.88%
2023/02/02	54	61.39	20	61.34	61.60	34	1,536	2.21%
2023/02/01	134	61.04	18	60.76	61.00	116	1,533	7.56%	大買/鉅額交易
2023/01/31	10	60.97	9	60.73	60.80	1	1,556	0.06%
2023/01/30	96	59.65	57	58.99	60.10	39	1,559	2.50%
2023/01/17	2	57.00	3	57.13	57.40	-1	1,537	-0.07%
2023/01/16	1	57.00	0	0.00	56.80	1	1,587	0.06%
2023/01/13	9	57.03	9	57.10	57.00	0	1,627	0.00%
2023/01/12	0	0.00	1	58.60	57.60	-1	1,666	-0.06%
2023/01/11	2	58.80	9	58.98	58.50	-7	1,739	-0.40%
2023/01/10	3	58.97	1	58.90	58.90	2	1,891	0.11%
2023/01/09	2	58.70	3	58.43	58.50	-1	1,993	-0.05%
2023/01/06	5	57.96	6	58.30	57.90	-1	2,093	-0.05%
2023/01/05	7	58.10	0	0.00	57.90	7	2,179	0.32%
2023/01/04	8	58.03	1	57.90	58.10	7	2,255	0.31%
2023/01/03	5	57.70	2	57.65	57.70	3	2,310	0.13%
2022/12/30	2	57.50	2	58.00	57.50	0	2,359	0.00%
2022/12/29	4	57.08	16	56.97	57.30	-12	2,461	-0.49%
2022/12/28	0	0.00	22	58.25	57.70	-22	2,615	-0.84%
2022/12/27	3	59.23	2	59.35	59.10	1	2,645	0.04%
2022/12/26	4	59.33	14	58.84	58.70	-10	2,662	-0.38%
2022/12/23	13	58.47	12	58.70	59.30	1	2,686	0.04%
2022/12/22	5	59.36	11	59.26	59.00	-6	2,724	-0.22%
2022/12/21	9	60.12	46	59.18	58.30	-37	2,748	-1.35%
2022/12/20	17	58.34	35	59.24	58.20	-18	2,731	-0.66%
2022/12/19	9	60.08	36	60.14	59.50	-27	2,741	-0.98%
2022/12/16	4	60.40	31	59.91	59.70	-27	2,750	-0.98%
2022/12/15	0	0.00	39	61.18	60.90	-39	2,747	-1.42%
2022/12/14	1	61.20	40	61.04	61.30	-39	2,748	-1.42%
2022/12/13	0	0.00	129	60.85	60.30	-129	2,746	-4.70%	大賣/鉅額交易
2022/12/12	35	61.11	87	61.14	61.10	-52	2,743	-1.90%
2022/12/09	11	61.34	149	61.21	60.90	-138	2,751	-5.02%	大賣/鉅額交易
2022/12/08	10	62.15	153	62.36	62.00	-143	2,743	-5.21%	大賣/鉅額交易
2022/12/07	109	61.99	39	63.16	61.90	70	2,730	2.56%	大買/
2022/12/06	124	63.80	26	64.08	63.70	98	2,716	3.61%	大買/
2022/12/05	99	65.42	246	65.66	65.00	-147	2,693	-5.46%	大賣/鉅額交易
2022/12/02	699	64.95	204	63.77	64.60	495	2,615	18.92%	大買/大賣/鉅額交易
2022/12/01	180	61.44	29	60.89	61.30	151	2,369	6.37%	大買/鉅額交易
2022/11/30	20	60.07	17	59.99	59.80	3	2,338	0.13%
2022/11/29	40	58.92	8	58.68	59.60	32	2,363	1.35%
2022/11/28	7	58.10	1	57.70	58.10	6	2,366	0.25%
2022/11/25	1	58.50	30	57.86	57.70	-29	2,454	-1.18%
2022/11/24	9	58.23	52	57.94	58.30	-43	2,486	-1.73%
2022/11/23	0	0.00	22	58.04	57.70	-22	2,497	-0.88%
2022/11/22	32	57.79	40	57.74	57.60	-8	2,541	-0.31%
2022/11/21	11	58.10	73	58.03	57.80	-62	2,580	-2.40%
2022/11/18	42	61.45	29	60.99	60.20	13	2,545	0.51%
2022/11/17	36	61.35	19	61.36	61.40	17	2,534	0.67%
2022/11/16	27	60.77	20	60.82	60.40	7	2,519	0.28%
2022/11/15	23	61.27	7	61.19	61.20	16	2,518	0.64%
2022/11/14	29	61.18	0	0.00	61.20	29	2,522	1.15%
2022/11/11	10	61.64	30	60.95	60.20	-20	2,513	-0.80%
2022/11/10	22	61.24	39	61.01	60.60	-17	2,497	-0.68%
2022/11/09	37	61.52	45	61.53	60.70	-8	2,498	-0.32%
2022/11/08	17	61.25	47	60.99	60.60	-30	2,481	-1.21%
2022/11/07	49	60.88	13	60.18	60.70	36	2,465	1.46%
2022/11/04	17	60.32	13	59.86	60.30	4	2,498	0.16%
2022/11/03	19	59.98	2	60.00	59.80	17	2,501	0.68%
2022/11/02	11	59.83	8	59.90	60.00	3	2,527	0.12%
2022/11/01	3	59.33	4	59.33	59.10	-1	2,530	-0.04%
2022/10/31	1	59.80	35	59.47	58.90	-34	2,540	-1.34%
2022/10/28	0	0.00	36	59.36	58.80	-36	2,577	-1.40%
2022/10/27	86	59.95	12	59.10	60.40	74	2,593	2.85%
2022/10/26	14	59.30	50	59.25	57.80	-36	2,621	-1.37%
2022/10/25	26	60.56	36	60.44	59.50	-10	2,630	-0.38%
2022/10/24	53	61.59	48	61.47	60.40	5	2,673	0.19%
2022/10/21	56	60.61	31	59.50	60.40	25	2,662	0.94%
2022/10/20	54	59.83	70	59.79	59.50	-16	2,674	-0.60%
2022/10/19	6	62.67	155	62.62	61.00	-149	2,741	-5.44%	大賣/鉅額交易
2022/10/18	81	63.96	162	64.96	63.00	-81	2,882	-2.81%	大賣/
2022/10/17	169	63.73	195	63.42	65.50	-26	2,872	-0.91%	大買/大賣/
2022/10/14	162	62.72	76	62.22	63.80	86	2,784	3.09%	大買/
2022/10/13	79	60.44	147	61.74	59.80	-68	2,724	-2.50%	大賣/
2022/10/12	184	62.78	159	62.74	63.30	25	2,674	0.93%	大買/大賣/
2022/10/11	96	64.00	70	63.99	63.70	26	2,671	0.97%
2022/10/07	74	64.54	91	64.94	65.40	-17	2,647	-0.64%
2022/10/06	202	64.79	255	64.23	64.50	-53	2,632	-2.01%	大買/大賣/
2022/10/05	267	63.73	98	63.08	63.30	169	2,561	6.60%	大買/鉅額交易
2022/10/04	46	60.80	50	60.25	61.80	-4	2,425	-0.16%
2022/10/03	52	59.25	83	59.15	58.50	-31	2,422	-1.28%
2022/09/30	39	58.77	40	58.46	60.20	-1	2,428	-0.04%
2022/09/29	91	59.18	40	59.19	59.60	51	2,420	2.11%
2022/09/28	18	57.44	53	57.79	56.20	-35	2,390	-1.46%
2022/09/27	24	57.02	32	56.70	57.60	-8	2,376	-0.34%
2022/09/26	40	56.39	18	58.18	56.50	22	2,389	0.92%
2022/09/23	0	0.00	51	60.58	60.00	-51	2,411	-2.11%
2022/09/22	17	61.14	5	60.84	61.70	12	2,442	0.49%
2022/09/21	2	61.50	19	61.43	61.50	-17	2,492	-0.68%
2022/09/20	0	0.00	14	61.59	61.60	-14	2,537	-0.55%
2022/09/19	3	61.60	3	61.83	61.60	0	2,596	0.00%
2022/09/16	8	62.30	9	62.46	62.30	-1	2,643	-0.04%
2022/09/15	20	63.65	15	63.78	63.20	5	2,642	0.19%
2022/09/14	20	63.54	4	63.10	64.30	16	2,635	0.61%
2022/09/13	15	64.43	9	64.18	64.60	6	2,640	0.23%
2022/09/12	2	64.30	19	64.21	64.10	-17	2,644	-0.64%
2022/09/08	53	63.44	26	63.08	64.20	27	2,648	1.02%
2022/09/07	19	60.53	10	60.66	61.80	9	2,624	0.34%
2022/09/06	9	61.98	15	62.01	61.30	-6	2,624	-0.23%
2022/09/05	11	63.46	24	63.15	61.70	-13	2,630	-0.49%
2022/09/02	5	64.36	20	64.06	63.50	-15	2,610	-0.57%
2022/09/01	28	64.74	46	64.78	63.40	-18	2,615	-0.69%
2022/08/31	47	62.13	34	62.10	63.00	13	2,545	0.51%
2022/08/30	19	62.58	37	62.52	62.60	-18	2,556	-0.70%
2022/08/29	27	64.62	91	63.64	62.60	-64	2,551	-2.51%
2022/08/26	14	67.43	85	67.63	66.60	-71	2,521	-2.82%
2022/08/25	77	68.60	1	68.20	69.00	76	2,506	3.03%
2022/08/24	9	67.82	48	67.55	67.30	-39	2,589	-1.51%
2022/08/23	6	67.50	2	67.65	67.50	4	2,738	0.15%
2022/08/22	63	67.86	12	67.74	68.10	51	2,785	1.83%
2022/08/19	21	69.60	52	68.92	68.30	-31	2,888	-1.07%
2022/08/18	8	69.01	6	68.53	69.00	2	2,980	0.07%
2022/08/17	0	0.00	23	69.23	68.70	-23	3,035	-0.76%
2022/08/16	17	69.68	17	69.28	69.30	0	3,029	0.00%
2022/08/15	11	69.38	8	69.41	69.00	3	3,033	0.10%
2022/08/12	5	68.50	0	0.00	68.60	5	3,039	0.16%
2022/08/11	21	69.53	30	69.43	68.20	-9	3,030	-0.30%
2022/08/10	0	0.00	6	68.08	68.10	-6	2,982	-0.20%
2022/08/09	25	68.44	34	67.96	68.30	-9	2,966	-0.30%
2022/08/08	1	67.00	18	66.02	66.90	-17	2,944	-0.58%
2022/08/05	25	67.04	0	0.00	66.80	25	2,946	0.85%
2022/08/04	40	66.02	110	65.78	66.00	-70	2,946	-2.38%	大賣/
2022/08/03	42	67.78	37	67.40	67.50	5	2,905	0.17%
2022/08/02	59	67.23	57	67.09	67.10	2	2,879	0.07%
2022/08/01	51	69.85	69	70.26	69.40	-18	2,827	-0.64%
2022/07/29	225	70.12	117	70.53	70.30	108	2,802	3.85%	大買/大賣/鉅額交易
2022/07/28	173	71.08	190	70.99	71.00	-17	2,767	-0.61%	大買/大賣/
2022/07/27	162	70.50	65	70.34	71.50	97	2,773	3.50%	大買/
2022/07/26	184	70.63	451	70.68	69.90	-267	2,721	-9.81%	大買/大賣/鉅額交易
2022/07/25	486	70.52	431	69.62	71.10	55	2,612	2.11%	大買/大賣/
2022/07/22	294	68.83	259	68.10	68.90	35	2,404	1.46%	大買/大賣/
2022/07/21	70	66.99	7	67.60	67.30	63	2,284	2.76%
2022/07/20	39	67.36	208	67.77	67.20	-169	2,274	-7.43%	大賣/鉅額交易
2022/07/19	238	67.85	24	67.80	68.00	214	2,266	9.44%	大買/鉅額交易
2022/07/18	165	67.78	283	67.67	67.30	-118	2,283	-5.17%	大買/大賣/鉅額交易
2022/07/15	201	67.11	66	66.67	66.70	135	2,409	5.60%	大買/鉅額交易
2022/07/14	106	66.57	32	65.90	66.70	74	2,564	2.89%	大買/
2022/07/13	120	65.65	123	65.33	65.40	-3	2,550	-0.12%	大買/大賣/
2022/07/12	60	63.54	115	63.34	63.60	-55	2,518	-2.18%	大賣/
2022/07/11	150	64.45	22	64.07	64.40	128	2,492	5.13%	大買/鉅額交易
2022/07/08	122	62.90	46	62.78	62.70	76	2,457	3.09%	大買/
2022/07/07	50	60.50	39	59.48	61.30	11	2,429	0.45%
2022/07/06	19	60.41	38	60.13	59.00	-19	2,411	-0.79%
2022/07/05	36	60.17	38	59.76	60.30	-2	2,410	-0.08%
2022/07/04	16	59.53	75	59.25	58.70	-59	2,403	-2.45%
2022/07/01	29	62.98	136	62.46	59.90	-107	2,382	-4.49%	大賣/鉅額交易
2022/06/30	152	66.36	155	66.04	64.90	-3	2,337	-0.13%	大買/大賣/
2022/06/29	94	67.20	141	67.01	67.90	-47	2,294	-2.05%	大賣/
2022/06/28	160	66.45	86	66.60	67.30	74	2,241	3.30%	大買/
2022/06/27	194	66.74	86	66.50	66.80	108	2,210	4.89%	大買/鉅額交易
2022/06/24	57	65.25	18	64.83	65.50	39	2,147	1.82%
2022/06/23	17	62.66	41	62.10	62.30	-24	2,099	-1.14%
2022/06/22	22	62.15	36	62.14	61.50	-14	2,091	-0.67%
2022/06/21	111	62.84	4	61.58	63.40	107	2,093	5.11%	大買/鉅額交易
2022/06/20	57	61.77	37	62.88	60.70	20	2,084	0.96%
2022/06/17	20	64.41	6	64.42	63.90	14	2,061	0.68%
2022/06/16	46	66.51	70	66.05	64.30	-24	2,047	-1.17%
2022/06/15	39	65.66	20	65.43	65.30	19	2,027	0.94%
2022/06/14	63	65.80	40	65.54	66.30	23	2,017	1.14%
2022/06/13	138	65.84	29	65.32	65.60	109	1,995	5.46%	大買/鉅額交易
2022/06/10	12	66.77	19	66.72	66.70	-7	1,974	-0.35%
2022/06/09	33	66.30	12	66.17	66.40	21	1,944	1.08%
2022/06/08	46	66.85	77	67.22	65.60	-31	1,922	-1.61%
2022/06/07	8	65.65	27	65.66	66.10	-19	1,879	-1.01%
2022/06/06	13	64.99	48	65.29	65.50	-35	1,869	-1.87%
2022/06/02	77	66.41	31	66.39	66.10	46	1,854	2.48%
2022/06/01	0	0.00	119	66.55	66.00	-119	1,832	-6.49%	大賣/鉅額交易
2022/05/31	256	66.68	56	66.84	67.00	200	1,741	11.49%	大買/鉅額交易
2022/05/30	78	64.13	33	64.19	64.80	45	1,587	2.84%
2022/05/27	128	65.09	116	65.01	64.40	12	1,533	0.78%	大買/大賣/
2022/05/26	46	63.69	152	63.41	62.90	-106	1,410	-7.52%	大賣/鉅額交易
2022/05/25	133	61.69	35	62.11	62.20	98	1,310	7.48%	大買/
2022/05/24	5	60.74	48	60.50	59.70	-43	1,257	-3.42%
2022/05/23	26	61.33	102	61.13	60.70	-76	1,249	-6.08%	大賣/
2022/05/20	24	60.72	38	61.15	60.40	-14	1,229	-1.14%
2022/05/19	20	58.75	28	58.85	59.10	-8	1,202	-0.67%
2022/05/18	14	59.39	19	58.88	58.60	-5	1,197	-0.42%
2022/05/17	3	58.10	1	58.40	58.40	2	1,200	0.17%
2022/05/16	117	57.70	17	58.82	57.30	100	1,199	8.34%	大買/
2022/05/13	22	58.74	10	58.13	58.40	12	1,189	1.01%
2022/05/12	6	58.88	25	58.54	57.10	-19	1,177	-1.61%
2022/05/11	1	57.70	21	58.09	57.90	-20	1,161	-1.72%
2022/05/10	25	56.82	10	57.26	58.40	15	1,160	1.29%
2022/05/09	15	58.44	36	58.99	58.00	-21	1,156	-1.82%
2022/05/06	10	59.67	15	59.76	61.10	-5	1,145	-0.44%
2022/05/05	51	61.55	45	61.89	60.80	6	1,137	0.53%
2022/05/04	40	61.50	71	61.65	61.50	-31	1,119	-2.77%
2022/05/03	4	57.93	2	57.85	58.10	2	1,073	0.19%
2022/04/29	0	0.00	34	57.92	58.10	-34	1,078	-3.15%
2022/04/28	5	57.54	29	57.37	57.10	-24	1,079	-2.22%
2022/04/27	37	57.44	49	57.24	57.40	-12	1,074	-1.12%
2022/04/26	15	60.20	76	60.49	59.80	-61	1,056	-5.78%
2022/04/25	41	61.15	112	60.97	60.10	-71	1,049	-6.77%	大賣/
2022/04/22	36	65.00	111	65.27	63.60	-75	1,020	-7.35%	大賣/
2022/04/21	129	67.29	182	68.28	64.20	-53	976	-5.43%	大買/大賣/
2022/04/20	331	65.44	203	64.65	66.40	128	780	16.39%	大買/大賣/鉅額交易
2022/04/19	57	60.64	38	60.36	61.40	19	619	3.07%
2022/04/18	13	57.92	16	58.62	58.80	-3	611	-0.49%
2022/04/15	16	58.94	5	58.86	58.60	11	628	1.75%
2022/04/14	30	59.90	26	60.22	59.80	4	659	0.61%
2022/04/13	13	59.05	6	59.02	59.30	7	690	1.01%
2022/04/12	15	57.33	25	57.95	58.50	-10	828	-1.21%
2022/04/11	26	59.12	121	58.86	57.50	-95	836	-11.36%	大賣/
2022/04/08	79	60.58	21	60.63	60.90	58	829	7.00%
2022/04/07	9	59.53	21	59.61	58.70	-12	828	-1.45%
2022/04/06	42	60.16	12	60.19	60.40	30	832	3.61%
2022/04/01	0	0.00	11	59.19	60.00	-11	865	-1.27%
2022/03/31	16	59.93	26	60.16	60.00	-10	911	-1.10%
2022/03/30	68	60.19	21	60.34	60.70	47	987	4.76%
2022/03/29	2	59.25	13	59.02	58.70	-11	975	-1.13%
2022/03/28	15	58.57	14	58.07	58.90	1	984	0.10%
2022/03/25	20	58.62	36	58.92	58.40	-16	983	-1.63%
2022/03/24	21	59.22	47	59.37	59.20	-26	982	-2.65%
2022/03/23	33	58.66	19	58.76	58.80	14	994	1.41%
2022/03/22	16	57.83	34	57.79	58.00	-18	1,002	-1.80%
2022/03/21	65	58.27	18	58.17	58.10	47	1,011	4.64%
2022/03/18	29	57.33	12	57.50	57.90	17	1,023	1.66%
2022/03/17	69	57.16	3	57.23	57.70	66	1,036	6.37%
2022/03/16	6	55.68	14	56.02	55.80	-8	1,037	-0.77%
2022/03/15	0	0.00	31	55.86	55.60	-31	1,058	-2.93%
2022/03/14	4	56.95	4	56.98	57.10	0	1,071	0.00%
2022/03/11	4	56.80	32	56.86	56.80	-28	1,088	-2.57%
2022/03/10	55	57.80	0	0.00	57.70	55	1,106	4.97%
2022/03/09	0	0.00	3	56.10	56.00	-3	1,111	-0.27%
2022/03/08	6	57.45	28	56.65	55.70	-22	1,160	-1.90%
2022/03/07	4	57.05	42	57.30	57.30	-38	1,174	-3.24%
2022/03/04	2	60.15	7	59.63	59.40	-5	1,203	-0.42%
2022/03/03	4	61.00	12	60.44	60.30	-8	1,239	-0.65%
2022/03/02	7	59.97	6	59.70	60.30	1	1,270	0.08%
2022/03/01	27	60.19	0	0.00	60.70	27	1,297	2.08%
2022/02/25	9	59.13	20	58.81	59.10	-11	1,334	-0.82%
2022/02/24	3	59.00	23	59.78	58.80	-20	1,379	-1.45%
2022/02/23	24	60.80	0	0.00	60.90	24	1,439	1.67%
2022/02/22	3	60.73	16	60.97	60.50	-13	1,553	-0.84%
2022/02/21	2	61.95	0	0.00	62.10	2	1,817	0.11%
2022/02/18	8	62.16	0	0.00	62.20	8	2,160	0.37%
2022/02/17	30	62.93	29	62.57	62.30	1	2,329	0.04%
2022/02/16	3	61.70	1	62.00	61.70	2	2,660	0.08%
2022/02/15	2	61.65	1	61.60	61.10	1	2,728	0.04%
2022/02/14	2	61.10	10	61.33	61.30	-8	2,751	-0.29%
2022/02/11	1	62.40	0	0.00	62.10	1	2,774	0.04%
2022/02/10	2	62.40	23	62.42	62.20	-21	2,796	-0.75%
2022/02/09	17	62.76	4	62.73	62.80	13	2,825	0.46%
2022/02/08	25	62.53	0	0.00	62.60	25	2,863	0.87%
2022/02/07	2	60.25	0	0.00	61.10	2	2,888	0.07%
2022/01/26	6	60.05	4	59.80	59.50	2	2,915	0.07%
2022/01/25	2	60.50	11	60.50	59.80	-9	3,128	-0.29%
2022/01/24	6	61.10	1	59.70	61.20	5	3,302	0.15%
2022/01/21	1	61.40	4	61.20	60.80	-3	3,352	-0.09%
2022/01/20	2	62.10	2	61.95	61.80	0	3,389	0.00%
2022/01/19	3	61.90	6	61.75	61.60	-3	3,415	-0.09%
2022/01/18	0	0.00	14	62.88	62.10	-14	3,512	-0.40%
2022/01/17	34	62.21	1	61.30	62.80	33	3,682	0.90%
2022/01/14	5	61.86	5	61.36	61.00	0	3,712	0.00%
2022/01/12	1	62.10	12	63.52	62.00	-11	3,782	-0.29%
2022/01/11	2	64.30	2	64.10	63.80	0	3,831	0.00%
2022/01/10	15	64.93	25	64.71	64.60	-10	4,010	-0.25%
2022/01/07	6	66.17	13	65.96	65.50	-7	4,232	-0.17%
2022/01/06	9	67.82	86	67.72	67.10	-77	4,277	-1.80%
2022/01/05	134	69.09	85	68.95	68.50	49	4,366	1.12%	大買/
2022/01/04	6	67.50	3	67.37	66.80	3	4,389	0.07%
2022/01/03	2	67.00	0	0.00	66.80	2	4,670	0.04%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/29	4	67.60	5	67.54	67.20	-1	4,945	-0.02%
2021/12/28	28	68.75	14	68.97	67.50	14	5,002	0.28%
2021/12/27	40	68.57	77	69.10	68.40	-37	5,071	-0.73%
2021/12/24	174	67.45	78	66.97	68.20	96	5,251	1.83%	大買/
2021/12/23	23	65.53	23	65.70	65.40	0	5,201	0.00%
2021/12/22	17	65.24	5	65.20	65.10	12	5,221	0.23%
2021/12/21	6	64.32	2	64.00	64.40	4	5,253	0.08%
2021/12/20	29	64.06	0	0.00	64.10	29	5,401	0.54%
2021/12/17	8	64.30	47	64.37	63.90	-39	5,465	-0.71%
2021/12/16	33	65.51	40	65.52	65.00	-7	5,455	-0.13%
2021/12/15	101	65.24	2	64.80	65.10	99	5,470	1.81%	大買/
2021/12/14	2	66.40	57	65.76	65.10	-55	5,514	-1.00%
2021/12/13	30	66.69	18	66.51	66.60	12	5,739	0.21%
2021/12/10	11	66.83	2	66.60	66.80	9	5,878	0.15%
2021/12/09	38	66.86	20	67.26	66.80	18	5,875	0.31%
2021/12/08	28	68.25	4	67.73	67.80	24	5,855	0.41%
2021/12/07	35	69.00	35	68.61	67.90	0	5,843	0.00%
2021/12/06	14	68.25	4	68.00	68.40	10	5,833	0.17%
2021/12/03	12	68.19	1	68.40	68.00	11	5,828	0.19%
2021/12/02	118	70.07	214	69.21	67.60	-96	5,826	-1.65%	大買/大賣/
2021/12/01	34	68.83	29	67.64	69.10	5	5,784	0.09%
2021/11/30	45	68.94	18	68.43	68.70	27	5,768	0.47%
2021/11/29	85	67.96	17	66.61	67.70	68	5,741	1.18%
2021/11/26	52	67.91	58	68.02	67.20	-6	5,718	-0.10%
2021/11/25	2	69.10	62	69.44	69.00	-60	5,688	-1.05%
2021/11/24	78	70.27	35	69.67	70.40	43	5,667	0.76%
2021/11/23	61	70.36	103	70.26	68.80	-42	5,650	-0.74%	大賣/
2021/11/22	117	71.98	110	72.01	70.80	7	5,624	0.12%	大買/大賣/
2021/11/19	91	72.54	83	72.54	71.70	8	5,571	0.14%
2021/11/18	396	74.46	564	74.95	73.50	-168	5,480	-3.07%	大買/大賣/鉅額交易
2021/11/17	553	72.56	352	72.63	73.90	201	5,231	3.84%	大買/大賣/鉅額交易
2021/11/16	661	71.04	174	71.01	70.00	487	4,911	9.91%	大買/大賣/鉅額交易
2021/11/15	727	70.18	553	69.64	70.00	174	4,757	3.66%	大買/大賣/鉅額交易
2021/11/12	214	66.24	52	66.40	67.00	162	4,439	3.65%	大買/鉅額交易
2021/11/11	11	64.95	20	64.76	64.50	-9	4,398	-0.20%
2021/11/10	97	64.84	11	64.48	64.60	86	4,415	1.95%
2021/11/09	41	65.18	4	65.03	65.20	37	4,405	0.84%
2021/11/08	6	65.40	13	65.08	64.60	-7	4,389	-0.16%
2021/11/05	25	65.77	61	66.30	66.00	-36	4,390	-0.82%
2021/11/04	29	68.18	9	67.47	67.20	20	4,368	0.46%
2021/11/03	5	67.30	33	67.28	67.30	-28	4,372	-0.64%
2021/11/02	303	70.34	607	70.91	67.40	-304	4,399	-6.91%	大買/大賣/鉅額交易
2021/11/01	395	69.37	74	68.96	70.60	321	4,228	7.59%	大買/鉅額交易
2021/10/29	71	67.62	57	67.33	66.70	14	4,131	0.34%
2021/10/28	14	67.23	45	67.06	66.20	-31	4,087	-0.76%
2021/10/27	44	66.26	16	66.09	66.50	28	4,053	0.69%
2021/10/26	43	67.68	108	68.28	66.50	-65	4,041	-1.61%	大賣/
2021/10/25	185	68.21	123	67.48	68.70	62	3,966	1.56%	大買/大賣/
2021/10/22	53	65.74	5	64.78	65.30	48	3,865	1.24%
2021/10/21	34	65.48	59	65.07	64.40	-25	4,042	-0.62%
2021/10/20	12	64.52	30	64.72	64.10	-18	4,361	-0.41%
2021/10/19	59	64.69	55	64.56	64.60	4	4,334	0.09%
2021/10/18	132	67.12	188	67.61	64.50	-56	4,283	-1.31%	大買/大賣/
2021/10/15	231	68.74	183	68.62	69.50	48	4,124	1.16%	大買/大賣/
2021/10/14	68	65.74	109	66.25	66.50	-41	3,921	-1.05%	大賣/
2021/10/13	150	65.26	220	65.99	65.50	-70	3,863	-1.81%	大買/大賣/
2021/10/12	83	68.52	418	67.49	66.50	-335	3,764	-8.90%	大賣/鉅額交易
2021/10/08	583	67.46	186	66.24	67.60	397	3,650	10.88%	大買/大賣/鉅額交易
2021/10/07	125	64.18	79	64.32	63.70	46	3,402	1.35%	大買/
2021/10/06	125	64.01	227	64.33	63.30	-102	3,462	-2.95%	大買/大賣/鉅額交易
2021/10/05	114	60.81	108	60.19	62.50	6	3,383	0.18%	大買/大賣/
2021/10/04	82	62.43	247	62.29	61.50	-165	3,345	-4.93%	大賣/鉅額交易
2021/10/01	368	63.25	337	63.33	61.90	31	3,282	0.94%	大買/大賣/
2021/09/30	95	61.37	67	60.32	61.40	28	3,075	0.91%
2021/09/29	32	59.80	78	60.07	60.10	-46	3,090	-1.49%
2021/09/28	57	61.00	150	60.76	61.10	-93	3,168	-2.93%	大賣/
2021/09/27	359	61.89	341	61.69	62.00	18	3,172	0.57%	大買/大賣/
2021/09/24	149	59.53	84	59.27	59.50	65	3,086	2.11%	大買/
2021/09/23	4	56.83	113	56.85	57.00	-109	3,085	-3.53%	大賣/鉅額交易
2021/09/22	43	57.15	144	57.02	56.40	-101	3,135	-3.22%	大賣/鉅額交易
2021/09/17	98	58.45	145	58.05	58.90	-47	3,209	-1.46%	大賣/
2021/09/16	270	60.13	432	59.57	58.50	-162	3,315	-4.89%	大買/大賣/鉅額交易
2021/09/15	107	59.02	429	59.31	60.10	-322	3,365	-9.57%	大買/大賣/鉅額交易
2021/09/14	15	55.67	7	55.20	54.70	8	3,532	0.23%
2021/09/13	3	55.90	18	55.96	55.50	-15	3,762	-0.40%
2021/09/10	8	56.08	1	56.10	56.40	7	4,303	0.16%
2021/09/09	115	55.32	0	0.00	55.40	115	4,615	2.49%	大買/鉅額交易
2021/09/08	73	55.08	68	55.62	54.60	5	4,722	0.11%
2021/09/07	118	56.10	57	56.04	56.30	61	4,844	1.26%	大買/
2021/09/06	19	57.00	82	57.75	56.60	-63	4,847	-1.30%
2021/09/03	23	58.58	12	58.33	58.60	11	4,859	0.23%
2021/09/02	11	58.76	59	59.17	58.20	-48	4,863	-0.99%
2021/09/01	64	59.30	63	59.23	59.40	1	4,861	0.02%
2021/08/31	17	58.34	38	58.22	58.20	-21	4,848	-0.43%
2021/08/30	30	58.22	7	58.14	58.20	23	4,851	0.47%
2021/08/27	15	58.05	138	58.00	57.50	-123	4,851	-2.54%	大賣/鉅額交易
2021/08/26	61	58.91	232	58.86	58.90	-171	4,845	-3.53%	大賣/鉅額交易
2021/08/25	117	57.96	38	57.67	57.90	79	4,844	1.63%	大買/
2021/08/24	72	59.10	297	59.23	58.60	-225	4,874	-4.62%	大賣/鉅額交易
2021/08/23	199	58.26	73	58.46	58.80	126	4,883	2.58%	大買/鉅額交易
2021/08/20	193	56.48	90	56.53	55.90	103	4,892	2.11%	大買/鉅額交易
2021/08/19	49	57.66	143	58.38	57.00	-94	4,898	-1.92%	大賣/
2021/08/18	244	57.55	91	57.85	59.80	153	4,919	3.11%	大買/鉅額交易
2021/08/17	107	57.90	156	60.21	57.40	-49	4,972	-0.99%	大買/大賣/
2021/08/16	281	60.35	73	61.99	60.20	208	4,981	4.18%	大買/鉅額交易
2021/08/13	33	65.41	119	65.45	63.70	-86	4,978	-1.73%	大賣/
2021/08/12	37	65.84	36	65.66	65.90	1	4,979	0.02%
2021/08/11	104	66.60	130	66.07	65.40	-26	4,998	-0.52%	大買/大賣/
2021/08/10	101	67.23	24	66.75	66.50	77	5,034	1.53%	大買/
2021/08/09	52	68.69	179	68.43	67.30	-127	5,082	-2.50%	大賣/鉅額交易
2021/08/06	241	70.12	161	69.79	69.10	80	5,092	1.57%	大買/大賣/
2021/08/05	108	69.56	79	69.64	69.30	29	5,084	0.57%	大買/
2021/08/04	199	69.50	122	69.33	69.50	77	5,132	1.50%	大買/大賣/
2021/08/03	47	67.47	19	67.53	67.10	28	5,099	0.55%
2021/08/02	59	67.14	5	66.94	67.20	54	5,147	1.05%
2021/07/30	3	67.33	46	67.09	66.50	-43	5,233	-0.82%
2021/07/29	8	66.99	59	66.83	67.20	-51	5,266	-0.97%
2021/07/28	170	66.58	60	67.38	66.50	110	5,294	2.08%	大買/鉅額交易
2021/07/27	321	71.02	391	71.15	69.40	-70	5,300	-1.32%	大買/大賣/
2021/07/26	469	71.79	544	70.97	73.70	-75	5,144	-1.46%	大買/大賣/
2021/07/23	70	67.11	34	66.61	67.00	36	4,812	0.75%
2021/07/22	24	66.50	16	66.89	66.30	8	4,830	0.17%
2021/07/21	173	65.22	61	66.38	64.80	112	4,873	2.30%	大買/鉅額交易
2021/07/20	55	66.72	134	66.96	66.10	-79	4,877	-1.62%	大賣/
2021/07/19	26	68.49	119	68.25	68.10	-93	4,904	-1.90%	大賣/
2021/07/16	154	69.43	81	69.42	68.90	73	4,973	1.47%	大買/
2021/07/15	152	69.61	118	69.12	69.30	34	4,995	0.68%	大買/大賣/
2021/07/14	173	67.96	154	68.19	67.70	19	4,990	0.38%	大買/大賣/
2021/07/13	260	71.50	463	71.57	69.20	-203	4,981	-4.07%	大買/大賣/鉅額交易
2021/07/12	592	70.69	260	70.59	71.50	332	4,888	6.79%	大買/大賣/鉅額交易
2021/07/09	49	68.38	78	68.46	68.00	-29	4,792	-0.61%
2021/07/08	139	69.92	113	69.62	69.10	26	4,863	0.53%	大買/大賣/
2021/07/07	45	68.87	14	68.44	68.30	31	4,908	0.63%
2021/07/06	40	69.09	275	69.31	68.60	-235	4,980	-4.72%	大賣/鉅額交易
2021/07/05	365	69.61	268	69.19	70.60	97	5,019	1.93%	大買/大賣/
2021/07/02	200	68.37	39	67.78	68.00	161	5,006	3.22%	大買/鉅額交易
2021/07/01	60	67.88	115	68.57	66.80	-55	5,158	-1.07%	大賣/
2021/06/30	222	71.07	105	70.28	69.40	117	5,188	2.26%	大買/大賣/鉅額交易
2021/06/29	116	69.38	200	70.53	68.90	-84	5,249	-1.60%	大買/大賣/
2021/06/28	267	69.98	132	69.74	70.90	135	5,369	2.51%	大買/大賣/鉅額交易
2021/06/25	215	72.84	122	72.72	70.30	93	5,821	1.60%	大買/大賣/
2021/06/24	341	74.45	736	74.77	73.00	-395	5,859	-6.74%	大買/大賣/鉅額交易
2021/06/23	742	72.89	361	72.59	74.00	381	5,857	6.50%	大買/大賣/鉅額交易
2021/06/22	375	71.16	235	71.53	71.00	140	6,075	2.30%	大買/大賣/鉅額交易
2021/06/21	421	71.81	717	71.73	71.10	-296	6,435	-4.60%	大買/大賣/鉅額交易
2021/06/18	405	65.73	247	65.44	68.40	158	7,143	2.21%	大買/大賣/鉅額交易
2021/06/17	115	62.07	649	62.07	62.20	-534	7,073	-7.55%	大買/大賣/鉅額交易
2021/06/16	246	62.29	619	63.07	62.70	-373	7,087	-5.26%	大買/大賣/鉅額交易
2021/06/15	17	60.51	29	59.98	60.80	-12	7,296	-0.16%
2021/06/11	129	60.76	197	60.82	60.40	-68	8,110	-0.84%	大買/大賣/
2021/06/10	42	60.43	33	60.05	59.70	9	8,179	0.11%
2021/06/09	44	60.48	14	60.07	59.40	30	8,272	0.36%
2021/06/08	27	60.04	13	59.76	59.90	14	8,390	0.17%
2021/06/07	31	59.44	30	58.76	59.00	1	8,467	0.01%
2021/06/04	36	60.06	19	59.88	59.80	17	8,583	0.20%
2021/06/03	54	60.57	25	59.58	60.80	29	8,839	0.33%
2021/06/02	64	60.65	107	60.61	59.90	-43	9,644	-0.45%	大賣/
2021/06/01	92	62.89	166	62.06	61.50	-74	10,111	-0.73%	大賣/
2021/05/31	88	61.60	118	61.42	61.20	-30	10,848	-0.28%	大賣/
2021/05/28	146	60.42	28	59.78	60.40	118	10,980	1.07%	大買/鉅額交易
2021/05/27	41	59.46	83	59.27	59.00	-42	11,030	-0.38%
2021/05/26	138	59.76	68	60.15	59.40	70	11,075	0.63%	大買/
2021/05/25	122	62.07	436	61.50	60.80	-314	11,353	-2.77%	大買/大賣/鉅額交易
2021/05/24	89	59.46	136	58.87	59.70	-47	11,403	-0.41%	大賣/
2021/05/21	358	57.65	60	57.19	58.20	298	11,482	2.60%	大買/鉅額交易
2021/05/20	22	56.56	110	56.30	55.80	-88	11,667	-0.75%	大賣/
2021/05/19	185	56.04	204	55.42	56.30	-19	11,792	-0.16%	大買/大賣/
2021/05/18	551	55.62	228	56.06	56.50	323	11,845	2.73%	大買/大賣/鉅額交易
2021/05/17	277	52.68	58	52.64	52.40	219	11,907	1.84%	大買/鉅額交易
2021/05/14	190	56.92	229	56.47	54.70	-39	11,909	-0.33%	大買/大賣/
2021/05/13	204	55.69	53	55.31	56.60	151	11,958	1.26%	大買/鉅額交易
2021/05/12	760	55.17	320	55.48	55.10	440	12,073	3.64%	大買/大賣/鉅額交易
2021/05/11	328	59.65	77	60.18	58.40	251	12,131	2.07%	大買/鉅額交易
2021/05/10	111	63.33	327	64.07	62.60	-216	12,227	-1.77%	大買/大賣/鉅額交易
2021/05/07	543	64.18	304	64.44	66.20	239	12,476	1.92%	大買/大賣/鉅額交易
2021/05/06	451	61.05	309	60.60	60.70	142	13,114	1.08%	大買/大賣/鉅額交易
2021/05/05	145	60.58	279	61.60	59.50	-134	13,544	-0.99%	大買/大賣/鉅額交易
2021/05/04	609	60.02	247	60.21	60.10	362	13,604	2.66%	大買/大賣/鉅額交易
2021/05/03	366	63.53	103	63.83	62.60	263	13,622	1.93%	大買/大賣/鉅額交易
2021/04/29	40	67.05	10	67.47	66.50	30	13,715	0.22%
2021/04/28	25	67.83	107	68.04	67.50	-82	13,853	-0.59%	大賣/
2021/04/27	45	69.39	76	69.63	69.10	-31	14,034	-0.22%
2021/04/26	65	68.28	62	68.17	68.10	3	14,185	0.02%
2021/04/23	38	67.43	74	67.94	68.20	-36	14,329	-0.25%
2021/04/22	94	67.38	95	70.21	67.10	-1	14,830	-0.01%
2021/04/21	0	0.00	146	72.02	71.20	-146	15,180	-0.96%	大賣/鉅額交易
2021/04/20	56	72.34	105	72.52	72.80	-49	15,347	-0.32%	大賣/
2021/04/19	9	71.68	30	71.88	71.40	-21	15,498	-0.14%
2021/04/16	3	73.67	96	73.73	72.60	-93	15,749	-0.59%
2021/04/15	82	72.70	0	0.00	73.30	82	16,003	0.51%
2021/04/14	34	71.13	25	71.83	71.70	9	16,283	0.06%
2021/04/13	28	75.28	16	75.19	73.10	12	16,680	0.07%
2021/04/12	3	75.77	1	75.90	75.00	2	17,372	0.01%
2021/04/09	18	76.13	21	76.81	75.70	-3	17,830	-0.02%
2021/04/08	6	77.70	3	77.93	77.00	3	18,292	0.02%
2021/04/07	16	78.50	17	78.99	77.50	-1	18,380	-0.01%
2021/04/06	20	77.01	20	77.00	76.40	0	18,463	0.00%
2021/04/01	1	76.80	1	77.20	76.30	0	18,834	0.00%
2021/03/31	17	78.35	7	79.00	77.00	10	19,262	0.05%
2021/03/30	800	81.77	506	81.06	79.50	294	19,557	1.50%	大買/大賣/鉅額交易
2021/03/29	21	77.84	2	78.30	78.30	19	19,587	0.10%
2021/03/26	5	77.04	3	79.20	76.50	2	19,490	0.01%
2021/03/25	47	79.79	49	79.78	78.00	-2	19,251	-0.01%
2021/03/24	0	0.00	1	77.90	77.00	-1	18,734	-0.01%
2021/03/23	43	76.95	40	77.71	78.00	3	18,165	0.02%
2021/03/22	7	72.07	4	74.00	74.00	3	16,948	0.02%
2021/03/19	0	0.00	39	70.77	70.70	-39	16,741	-0.23%
2021/03/18	2	72.60	3	71.30	71.30	-1	16,655	-0.01%
2021/03/17	497	70.91	512	71.02	71.10	-15	16,366	-0.09%	大買/大賣/
2021/03/16	7	69.10	5	68.50	67.90	2	15,590	0.01%
2021/03/11	6	67.17	0	0.00	67.50	6	15,453	0.04%
2021/03/09	10	69.90	10	69.90	67.30	0	15,345	0.00%
2021/03/08	10	71.06	332	71.73	70.20	-322	15,146	-2.13%	大賣/鉅額交易
2021/03/05	88	70.06	210	69.48	70.70	-122	14,411	-0.85%	大賣/鉅額交易
2021/03/04	206	70.12	371	68.34	68.00	-165	13,956	-1.18%	大買/大賣/鉅額交易
2021/03/03	321	66.01	12	65.53	67.50	309	13,225	2.34%	大買/鉅額交易
2021/03/02	17	65.79	12	65.67	63.10	5	13,138	0.04%
2021/02/26	7	66.00	20	66.16	65.60	-13	13,169	-0.10%
2021/02/25	186	69.97	352	69.19	67.10	-166	13,171	-1.26%	大買/大賣/鉅額交易
2021/02/24	113	65.97	0	0.00	66.00	113	12,911	0.88%	大買/鉅額交易
2021/02/23	53	67.80	1	66.60	67.10	52	12,854	0.40%
2021/02/22	6	66.22	8	66.56	67.50	-2	12,801	-0.02%
2021/02/19	0	0.00	126	65.75	66.20	-126	12,652	-1.00%	大賣/鉅額交易
2021/02/18	6	63.38	4	62.75	63.90	2	12,594	0.02%
2021/02/17	170	61.89	38	62.46	63.10	132	12,630	1.05%	大買/鉅額交易
2021/02/05	8	64.10	42	63.40	62.90	-34	12,609	-0.27%
2021/02/04	3	63.67	72	63.55	63.50	-69	12,598	-0.55%
2021/02/03	135	64.87	100	64.72	64.20	35	12,648	0.28%	大買/
2021/02/02	171	63.54	114	65.94	65.40	57	12,485	0.46%	大買/大賣/
2021/02/01	26	62.78	2	62.50	61.90	24	12,328	0.19%
2021/01/29	0	0.00	85	68.81	63.90	-85	12,183	-0.70%
2021/01/28	183	71.48	181	70.06	68.50	2	11,869	0.02%	大買/大賣/
2021/01/27	3	68.43	24	66.25	70.10	-21	11,135	-0.19%
2021/01/26	0	0.00	21	65.55	63.80	-21	10,650	-0.20%
2021/01/25	21	64.37	29	65.25	64.40	-8	10,538	-0.08%
2021/01/22	10	66.31	38	65.99	66.60	-28	10,441	-0.27%
2021/01/21	105	66.52	62	66.18	64.60	43	10,297	0.42%	大買/
2021/01/20	116	67.31	461	67.56	65.20	-345	10,127	-3.41%	大買/大賣/鉅額交易
2021/01/19	310	68.80	279	69.86	67.70	31	9,915	0.31%	大買/大賣/
2021/01/18	328	67.62	11	66.88	67.60	317	9,698	3.27%	大買/鉅額交易
2021/01/15	56	68.80	325	70.00	68.10	-269	9,516	-2.83%	大賣/鉅額交易
2021/01/14	111	69.24	531	68.61	71.60	-420	8,951	-4.69%	大買/大賣/鉅額交易
2021/01/13	537	65.62	312	66.44	65.10	225	8,516	2.64%	大買/大賣/鉅額交易
2021/01/12	409	67.09	152	68.23	67.00	257	8,306	3.09%	大買/大賣/鉅額交易
2021/01/11	276	71.04	510	70.46	70.80	-234	8,128	-2.88%	大買/大賣/鉅額交易
2021/01/08	392	67.49	93	70.63	67.50	299	7,910	3.78%	大買/鉅額交易
2021/01/07	62	70.56	409	70.99	70.00	-347	7,645	-4.54%	大賣/鉅額交易
2021/01/06	397	69.84	270	70.97	69.60	127	7,349	1.73%	大買/大賣/鉅額交易
2021/01/05	690	73.47	936	73.18	69.60	-246	6,856	-3.59%	大買/大賣/鉅額交易
2021/01/04	359	68.53	569	64.74	69.60	-210	6,110	-3.44%	大買/大賣/鉅額交易
2020/12/31	577	60.95	503	60.22	63.30	74	5,590	1.32%	大買/大賣/
2020/12/30	473	58.25	356	58.49	57.60	117	5,045	2.32%	大買/大賣/鉅額交易
2020/12/29	452	58.80	207	60.75	57.80	245	4,865	5.04%	大買/大賣/鉅額交易
2020/12/28	183	59.02	336	60.39	60.50	-153	4,583	-3.34%	大買/大賣/鉅額交易
2020/12/25	210	57.94	1,113	56.94	59.00	-903	4,113	-21.95%	大買/大賣/鉅額交易
2020/12/24	246	54.92	636	52.21	54.00	-390	3,553	-10.98%	大買/大賣/鉅額交易
2020/12/23	80	49.12	1,957	48.99	51.30	-1,877	3,077	-61.00%	大賣/鉅額交易
2020/12/22	0	0.00	71	48.43	49.25	-71	2,499	-2.84%
2020/12/21	143	42.92	66	44.65	44.80	77	2,406	3.20%	大買/
2020/12/18	20	43.93	240	43.75	43.35	-220	2,356	-9.34%	大賣/鉅額交易
2020/12/17	147	44.12	9	44.71	44.50	138	2,334	5.91%	大買/鉅額交易
2020/12/16	226	43.76	2	43.13	43.70	224	2,316	9.67%	大買/鉅額交易
2020/12/15	100	43.02	52	43.28	42.50	48	2,299	2.09%
2020/12/14	245	44.24	17	44.46	44.40	228	2,299	9.92%	大買/鉅額交易
2020/12/11	464	43.76	20	43.40	43.40	444	2,262	19.63%	大買/鉅額交易
2020/12/10	432	44.06	371	44.10	43.85	61	2,209	2.76%	大買/大賣/
2020/12/09	344	45.12	53	44.86	44.85	291	2,166	13.43%	大買/鉅額交易
2020/12/08	17	44.98	327	45.02	44.50	-310	2,126	-14.58%	大賣/鉅額交易
2020/12/07	523	44.43	65	44.61	45.40	458	2,073	22.09%	大買/鉅額交易
2020/12/04	137	43.73	14	43.66	43.50	123	1,993	6.17%	大買/鉅額交易
2020/12/03	125	43.65	158	43.62	43.55	-33	1,962	-1.68%	大買/大賣/
2020/12/02	60	43.16	42	42.82	43.70	18	1,941	0.93%
2020/12/01	219	42.17	262	43.08	43.15	-43	1,899	-2.26%	大買/大賣/
2020/11/30	362	41.93	43	41.57	41.50	319	1,846	17.27%	大買/鉅額交易
2020/11/27	13	41.94	303	41.95	41.85	-290	1,813	-15.99%	大賣/鉅額交易
2020/11/26	139	41.70	110	41.90	42.30	29	1,766	1.64%	大買/大賣/
2020/11/25	152	40.80	279	41.09	40.95	-127	1,697	-7.48%	大買/大賣/鉅額交易
2020/11/24	28	40.15	92	40.22	40.30	-64	1,588	-4.03%
2020/11/23	63	39.90	5	39.84	39.80	58	1,510	3.84%
2020/11/20	64	39.53	20	39.93	40.45	44	1,457	3.02%
2020/11/19	124	39.76	19	39.73	39.40	105	1,387	7.57%	大買/鉅額交易
2020/11/18	165	39.35	138	39.22	39.15	27	1,325	2.04%	大買/大賣/
2020/11/17	5	39.25	30	39.20	38.75	-25	1,254	-1.99%
2020/11/16	130	37.98	65	37.90	38.85	65	1,186	5.48%	大買/
2020/11/13	83	37.27	16	36.56	37.40	67	1,077	6.22%
2020/11/12	9	36.58	88	36.63	36.30	-79	971	-8.13%
2020/11/11	204	35.79	86	37.04	37.00	118	917	12.87%	大買/鉅額交易
2020/11/10	21	34.10	34	34.18	34.05	-13	778	-1.67%
2020/11/09	5	34.15	24	34.17	34.15	-19	789	-2.41%
2020/11/06	1	33.70	3	33.68	33.65	-2	794	-0.25%
2020/11/05	0	0.00	7	33.82	33.75	-7	797	-0.88%
2020/11/04	2	33.83	5	33.63	33.65	-3	816	-0.37%
2020/11/03	5	33.85	13	33.77	33.65	-8	826	-0.97%
2020/11/02	0	0.00	42	33.31	33.35	-42	900	-4.67%
2020/10/30	1	33.65	13	33.71	33.35	-12	933	-1.29%
2020/10/29	1	33.80	46	33.77	33.90	-45	938	-4.80%
2020/10/28	0	0.00	12	34.46	34.35	-12	941	-1.27%
2020/10/27	23	34.95	0	0.00	34.45	23	956	2.40%
2020/10/26	4	34.94	0	0.00	34.80	4	975	0.41%
2020/10/23	36	34.90	0	0.00	34.90	36	992	3.63%
2020/10/22	13	34.48	0	0.00	34.55	13	1,003	1.30%
2020/10/21	4	34.55	11	34.56	34.75	-7	1,012	-0.69%
2020/10/20	0	0.00	46	34.73	34.60	-46	1,034	-4.45%
2020/10/19	64	35.57	9	35.05	35.00	55	1,040	5.29%
2020/10/16	8	35.65	68	35.23	34.90	-60	1,070	-5.61%
2020/10/15	22	35.84	11	35.67	35.60	11	1,013	1.09%
2020/10/14	12	35.38	0	0.00	35.55	12	997	1.20%
2020/10/13	0	0.00	2	34.80	34.75	-2	978	-0.20%
2020/10/12	20	35.51	13	35.35	35.10	7	977	0.72%
2020/10/08	72	35.30	52	35.07	35.50	20	952	2.10%
2020/10/06	3	33.85	1	33.85	33.85	2	927	0.22%
2020/10/05	2	33.60	2	33.53	33.45	0	946	0.00%
2020/09/29	8	33.49	4	33.46	33.45	4	1,105	0.36%
2020/09/28	5	33.51	1	33.10	33.45	4	1,162	0.34%
2020/09/25	2	32.45	67	33.16	32.75	-65	1,170	-5.55%
2020/09/24	0	0.00	83	33.88	33.75	-83	1,173	-7.08%
2020/09/23	0	0.00	18	35.01	34.65	-18	1,206	-1.49%
2020/09/22	3	35.03	43	35.02	34.95	-40	1,219	-3.28%
2020/09/21	14	35.34	58	35.56	35.60	-44	1,216	-3.62%
2020/09/18	52	35.92	4	35.84	35.75	48	1,209	3.97%
2020/09/17	146	35.61	11	35.76	35.75	135	1,194	11.30%	大買/鉅額交易
2020/09/16	3	34.65	7	34.74	34.55	-4	1,155	-0.35%
2020/09/15	27	35.44	11	34.85	34.80	16	1,154	1.39%
2020/09/14	16	34.95	0	0.00	34.90	16	1,151	1.39%
2020/09/11	0	0.00	1	34.45	33.95	-1	1,142	-0.09%
2020/09/10	2	35.50	0	0.00	34.70	2	1,136	0.18%
2020/09/09	38	34.38	2	34.35	35.00	36	1,133	3.18%
2020/09/08	8	34.95	14	34.91	35.05	-6	1,129	-0.53%
2020/09/07	25	35.67	34	36.01	35.05	-9	1,129	-0.80%
2020/09/04	6	34.91	30	34.81	35.05	-24	1,089	-2.20%
2020/09/03	2	35.10	14	34.98	35.60	-12	1,071	-1.12%
2020/09/02	35	34.03	4	33.99	34.15	31	1,048	2.96%
2020/09/01	5	34.46	16	34.35	34.30	-11	1,057	-1.04%
2020/08/31	78	34.00	1	33.75	34.30	77	1,064	7.23%
2020/08/28	9	33.53	1	33.20	33.55	8	1,113	0.72%
2020/08/27	20	33.62	5	33.45	33.40	15	1,149	1.31%
2020/08/26	48	33.62	3	33.57	33.30	45	1,169	3.85%
2020/08/25	17	33.48	13	33.41	33.50	4	1,171	0.34%
2020/08/24	2	33.00	7	32.86	33.00	-5	1,174	-0.43%
2020/08/21	24	32.75	16	32.64	32.55	8	1,184	0.68%
2020/08/20	49	32.23	170	32.48	32.10	-121	1,197	-10.11%	大賣/鉅額交易
2020/08/19	4	34.45	45	34.09	34.15	-41	1,186	-3.46%
2020/08/17	54	35.12	13	34.94	34.85	41	1,187	3.45%
2020/08/14	19	34.52	8	34.51	34.55	11	1,193	0.92%
2020/08/13	19	35.21	44	34.70	34.95	-25	1,196	-2.09%
2020/08/12	0	0.00	9	34.58	35.35	-9	1,192	-0.75%
2020/08/10	60	35.50	30	35.15	35.50	30	1,216	2.47%
2020/08/07	6	35.00	65	34.71	34.60	-59	1,217	-4.85%
2020/08/06	2	35.90	124	35.69	35.50	-122	1,216	-10.03%	大賣/鉅額交易
2020/08/05	48	34.19	3	34.25	35.65	45	1,206	3.73%
2020/08/04	136	33.90	5	33.79	33.90	131	1,201	10.91%	大買/鉅額交易
2020/08/03	2	33.60	23	33.39	33.20	-21	1,197	-1.75%
2020/07/31	4	33.75	191	33.55	33.90	-187	1,191	-15.70%	大賣/鉅額交易
2020/07/30	0	0.00	7	36.09	36.00	-7	1,176	-0.59%
2020/07/29	149	35.56	1	35.65	36.00	148	1,155	12.81%	大買/鉅額交易
2020/07/28	47	34.81	22	34.91	34.70	25	1,139	2.19%
2020/07/27	2	35.15	17	35.46	35.05	-15	1,134	-1.32%
2020/07/24	111	36.24	163.6	36.30	36.05	-52.6	1,130	-4.65%	大買/大賣/
2020/07/23	72	36.65	33	36.35	36.25	39	1,110	3.51%
2020/07/22	18	36.83	86	37.13	36.70	-68	1,101	-6.17%
2020/07/21	39	35.72	2	35.88	35.85	37	1,056	3.50%
2020/07/20	41	35.75	47	35.62	35.50	-6	1,047	-0.57%
2020/07/17	3	34.80	0	0.00	34.50	3	1,027	0.29%
2020/07/16	28	34.83	0	0.00	34.55	28	1,031	2.71%
2020/07/15	60	35.12	13	34.77	34.50	47	1,028	4.57%
2020/07/14	41	35.15	5	35.34	34.80	36	1,029	3.50%
2020/07/13	22	35.25	34	35.19	35.20	-12	1,026	-1.17%
2020/07/10	29	35.09	66	35.42	35.00	-37	1,026	-3.60%
2020/07/09	21	36.26	119	36.38	36.55	-98	1,011	-9.68%	大賣/
2020/07/08	67	36.73	229	36.74	37.05	-162	973	-16.64%	大賣/鉅額交易
2020/07/07	34	34.05	72	35.12	35.40	-38	858	-4.42%
2020/07/06	94	34.00	0	0.00	33.90	94	805	11.67%
2020/07/03	24	33.96	0	0.00	33.75	24	811	2.96%
2020/07/02	0	0.00	139	34.19	34.10	-139	805	-17.25%	大賣/鉅額交易
2020/07/01	118	33.28	4	33.05	33.65	114	760	14.98%	大買/鉅額交易
2020/06/30	81	32.49	60	32.38	32.35	21	744	2.82%
2020/06/29	1	31.95	18	32.10	32.00	-17	744	-2.28%
2020/06/24	2	32.73	0	0.00	32.65	2	742	0.27%
2020/06/23	18	32.57	3	32.60	32.55	15	749	2.00%
2020/06/22	51	32.61	3	32.53	32.70	48	751	6.39%
2020/06/19	13	32.28	2	32.30	32.30	11	755	1.46%
2020/06/18	34	32.28	3	32.17	32.30	31	756	4.10%
2020/06/17	3	32.12	0	0.00	32.15	3	760	0.39%
2020/06/16	20	31.99	5	31.98	32.20	15	768	1.95%
2020/06/15	3	31.55	15	31.57	31.50	-12	785	-1.53%
2020/06/12	10	31.39	14	31.80	32.00	-4	795	-0.50%
2020/06/11	1	32.80	6	32.41	32.20	-5	799	-0.63%
2020/06/10	14	32.84	52	32.90	33.00	-38	801	-4.74%
2020/06/09	15	33.32	5	32.95	33.10	10	821	1.22%
2020/06/08	8	32.92	18	32.98	32.85	-10	821	-1.22%
2020/06/05	16	33.47	1	33.45	33.65	15	810	1.85%
2020/06/04	1	34.00	263	34.11	33.90	-262	805	-32.54%	大賣/鉅額交易
2020/06/03	27	32.49	76	32.58	33.15	-49	753	-6.51%
2020/06/02	61	31.97	62	31.94	31.85	-1	716	-0.14%
2020/06/01	33	31.48	4	31.45	31.60	29	695	4.17%
2020/05/29	13	31.09	28	31.03	31.00	-15	690	-2.17%
2020/05/28	5	31.55	109	31.25	31.10	-104	684	-15.20%	大賣/鉅額交易
2020/05/27	185	31.34	2	31.70	31.70	183	675	27.11%	大買/鉅額交易
2020/05/26	76	31.05	3	30.82	30.95	73	665	10.97%
2020/05/25	33	30.40	22	30.40	30.50	11	658	1.67%
2020/05/22	1	30.90	21	30.62	30.55	-20	655	-3.05%
2020/05/21	97	30.97	3	30.87	31.05	94	649	14.47%
2020/05/20	9	30.77	9	30.54	30.40	0	642	0.00%
2020/05/19	21	30.35	1	30.35	30.35	20	636	3.14%
2020/05/18	3	30.18	1	30.05	30.10	2	635	0.31%
2020/05/15	15	30.47	28	31.09	30.40	-13	630	-2.06%
2020/05/14	7	31.65	26	31.23	31.00	-19	605	-3.14%
2020/05/13	1	31.00	10	30.86	30.90	-9	586	-1.53%
2020/05/12	0	0.00	258	31.83	31.35	-258	581	-44.36%	大賣/鉅額交易
2020/05/11	49	30.20	115	31.17	31.65	-66	524	-12.58%	大賣/
2020/05/08	15	29.60	10	29.60	29.90	5	498	1.00%
2020/05/07	26	29.42	2	29.53	29.45	24	495	4.84%
2020/05/06	8	29.20	39	29.26	29.10	-31	497	-6.23%
2020/05/05	8	29.34	20	29.30	29.20	-12	507	-2.36%
2020/05/04	21	29.02	18	29.08	29.15	3	510	0.59%
2020/04/30	47	29.82	13	29.67	29.85	34	511	6.65%
2020/04/29	35	29.43	16	29.36	29.45	19	515	3.69%
2020/04/28	1	28.65	28	28.79	29.15	-27	514	-5.24%
2020/04/27	30	28.35	16	28.36	28.35	14	534	2.62%
2020/04/24	1	28.35	29	28.20	28.15	-28	561	-4.99%
2020/04/23	33	28.08	11	28.09	28.15	22	616	3.57%
2020/04/22	37	27.19	14	27.09	27.50	23	617	3.73%
2020/04/21	14	27.83	127	27.86	27.30	-113	620	-18.22%	大賣/鉅額交易
2020/04/20	15	28.68	11	28.70	28.85	4	624	0.64%
2020/04/17	27	29.06	73	28.97	28.80	-46	628	-7.32%
2020/04/16	7	28.45	32	28.38	28.50	-25	623	-4.01%
2020/04/15	34	28.78	29	28.88	28.70	5	642	0.78%
2020/04/14	28	28.24	31	28.43	28.60	-3	640	-0.47%
2020/04/13	12	27.68	7	27.74	27.90	5	639	0.78%
2020/04/10	0	0.00	11	27.79	27.95	-11	650	-1.69%
2020/04/09	26	27.96	18	27.57	27.60	8	657	1.22%
2020/04/08	62	27.55	48	27.65	27.90	14	666	2.10%
2020/04/07	44	27.18	15	27.31	27.50	29	653	4.44%
2020/04/06	34	26.31	0	0.00	26.55	34	649	5.23%
2020/04/01	33	26.12	1	26.05	26.00	32	650	4.92%
2020/03/31	17	26.00	5	25.98	26.00	12	650	1.84%
2020/03/30	31	25.58	1	25.35	25.90	30	652	4.60%
2020/03/27	29	26.39	29	26.43	25.90	0	654	0.00%
2020/03/26	22	25.69	13	25.76	26.25	9	654	1.38%
2020/03/25	16	26.15	8	26.34	25.85	8	657	1.22%
2020/03/24	22	25.04	13	25.40	25.20	9	667	1.35%
2020/03/23	30	24.11	124	24.16	24.05	-94	729	-12.89%	大賣/
2020/03/20	2	24.13	20	24.76	25.05	-18	762	-2.36%
2020/03/19	0	0.00	16	23.90	22.85	-16	762	-2.10%
2020/03/18	12	25.63	8	25.53	25.15	4	744	0.54%
2020/03/17	79	25.36	20	25.46	25.90	59	734	8.03%
2020/03/16	31	26.54	26	26.70	26.10	5	723	0.69%
2020/03/13	94	26.38	64	26.34	27.20	30	715	4.19%
2020/03/12	45	28.71	69	29.23	28.95	-24	691	-3.47%
2020/03/11	11	30.95	39	30.86	30.60	-28	680	-4.12%
2020/03/10	79	30.52	14	30.32	31.10	65	678	9.58%
2020/03/09	4	31.44	114	31.81	31.25	-110	671	-16.39%	大賣/鉅額交易
2020/03/06	7	32.96	0	0.00	32.95	7	665	1.05%
2020/03/05	7	33.47	0	0.00	33.30	7	669	1.05%
2020/03/04	5	33.17	32	32.72	33.15	-27	673	-4.01%
2020/03/03	1	33.45	6	33.52	33.10	-5	675	-0.74%
2020/03/02	38	33.06	11	32.75	32.80	27	678	3.98%
2020/02/27	10	33.38	15	33.63	33.15	-5	681	-0.73%
2020/02/26	6	33.82	0	0.00	33.80	6	675	0.89%
2020/02/24	6	34.12	1	34.00	34.00	5	676	0.74%
2020/02/21	7	34.57	0	0.00	34.40	7	681	1.03%
2020/02/20	6	34.89	0	0.00	34.90	6	688	0.87%
2020/02/19	19	34.94	1	34.60	34.75	18	697	2.58%
2020/02/18	5	34.11	0	0.00	34.15	5	752	0.66%
2020/02/17	9	34.02	3	34.22	33.95	6	768	0.78%
2020/02/13	9	34.39	5	34.70	34.15	4	770	0.52%
2020/02/11	1	34.00	7	33.98	33.95	-6	768	-0.78%
2020/02/10	8	33.12	8	32.57	33.45	0	773	0.00%
2020/02/07	11	33.58	10	33.47	33.60	1	779	0.13%
2020/02/06	9	33.52	12	34.86	34.25	-3	779	-0.38%
2020/02/05	6	33.30	6	33.42	33.20	0	772	0.00%
2020/02/04	25	33.46	7	33.23	33.50	18	772	2.33%
2020/02/03	14	32.51	33	32.42	32.35	-19	779	-2.44%
2020/01/31	0	0.00	26	34.45	34.40	-26	801	-3.24%
2020/01/30	5	34.20	27	35.03	34.20	-22	819	-2.69%
2020/01/20	12	37.85	52	37.77	37.90	-40	804	-4.97%
2020/01/17	68	37.75	27	37.70	38.00	41	794	5.16%
2020/01/16	15	37.07	2	37.18	37.05	13	818	1.59%
2020/01/15	19	37.28	20	37.02	37.00	-1	839	-0.12%
2020/01/14	0	0.00	11	37.04	36.90	-11	837	-1.31%
2020/01/13	10	36.67	1	36.50	36.85	9	826	1.09%
2020/01/10	14	36.28	0	0.00	36.30	14	830	1.69%
2020/01/09	2	36.78	14	36.49	36.55	-12	831	-1.44%
2020/01/08	0	0.00	1	35.80	35.60	-1	815	-0.12%
2020/01/07	0	0.00	47	36.08	36.10	-47	820	-5.73%
2020/01/06	0	0.00	25	36.58	36.30	-25	820	-3.05%
2020/01/03	0	0.00	2	36.70	36.70	-2	827	-0.24%
2020/01/02	0	0.00	2	37.45	37.50	-2	820	-0.24%
2019/12/31	0	0.00	70	37.05	37.00	-70	810	-8.64%
2019/12/30	0	0.00	4	37.15	37.15	-4	816	-0.49%
2019/12/27	0	0.00	2	37.10	37.00	-2	822	-0.24%
2019/12/26	0	0.00	14	37.04	36.90	-14	824	-1.70%
2019/12/25	0	0.00	3	37.35	37.00	-3	825	-0.36%
2019/12/24	0	0.00	8	37.15	36.75	-8	843	-0.95%
2019/12/23	1	37.10	30	36.94	36.65	-29	846	-3.43%
2019/12/20	0	0.00	6	37.48	37.50	-6	841	-0.71%
2019/12/19	23	37.51	5	37.72	37.60	18	842	2.14%
2019/12/18	54	37.78	21	37.86	37.80	33	829	3.98%
2019/12/17	9	37.10	30	36.89	37.15	-21	779	-2.69%
2019/12/16	47	35.89	2	35.70	36.30	45	745	6.04%
2019/12/13	5	35.92	14	35.76	35.40	-9	742	-1.21%
2019/12/12	13	35.50	0	0.00	35.55	13	746	1.74%
2019/12/11	17	35.45	0	0.00	35.45	17	746	2.28%
2019/12/10	2	35.30	0	0.00	35.30	2	753	0.27%
2019/12/09	2	35.50	0	0.00	35.35	2	777	0.26%
2019/12/05	2	35.35	0	0.00	35.75	2	832	0.24%
2019/12/04	1	35.25	6	35.43	35.25	-5	841	-0.59%
2019/12/02	0	0.00	31	35.77	35.55	-31	865	-3.58%
2019/11/29	0	0.00	21	36.13	36.05	-21	868	-2.42%
2019/11/27	1	36.50	0	0.00	36.25	1	903	0.11%
2019/11/26	11	36.23	0	0.00	36.20	11	936	1.17%
2019/11/25	4	36.29	3	36.30	36.30	1	995	0.10%
2019/11/22	0	0.00	12	36.45	36.45	-12	1,039	-1.15%
2019/11/21	29	36.49	17	36.46	36.70	12	1,069	1.12%
2019/11/20	1	36.30	27	36.31	36.20	-26	1,128	-2.30%
2019/11/19	3	36.67	16	36.95	36.65	-13	1,244	-1.04%
2019/11/18	25	37.17	17	37.25	37.20	8	1,288	0.62%
2019/11/15	1	38.10	45	38.37	38.10	-44	1,300	-3.38%
2019/11/14	4	35.86	21	36.81	37.30	-17	1,295	-1.31%
2019/11/13	1	35.55	16	35.75	35.55	-15	1,336	-1.12%
2019/11/12	0	0.00	1	36.25	36.25	-1	1,349	-0.07%
2019/11/11	1	35.25	9	35.39	35.25	-8	1,384	-0.58%
2019/11/08	0	0.00	10	36.14	36.15	-10	1,393	-0.72%
2019/11/07	12	36.12	17	36.18	36.05	-5	1,403	-0.36%
2019/11/06	0	0.00	31	37.01	36.75	-31	1,405	-2.21%
2019/11/05	1	37.70	6	38.23	37.70	-5	1,406	-0.36%
2019/11/04	7	38.00	8	38.04	38.00	-1	1,419	-0.07%
2019/11/01	30	37.91	5	37.95	38.00	25	1,421	1.76%
2019/10/31	1	37.65	11	37.79	37.60	-10	1,426	-0.70%
2019/10/30	1	38.40	165	38.81	38.40	-164	1,423	-11.52%	大賣/鉅額交易
2019/10/29	17	38.65	33	38.76	38.80	-16	1,401	-1.14%
2019/10/28	2	38.15	48	38.33	38.25	-46	1,390	-3.31%
2019/10/25	0	0.00	39	38.59	38.25	-39	1,390	-2.81%
2019/10/24	6	38.85	112	38.73	38.85	-106	1,380	-7.68%	大賣/鉅額交易
2019/10/23	122	36.70	37	36.77	37.30	85	1,310	6.49%	大買/
2019/10/22	2	35.80	0	0.00	35.80	2	1,326	0.15%
2019/10/21	0	0.00	1	36.00	36.00	-1	1,346	-0.07%
2019/10/18	88	36.50	5	36.45	36.40	83	1,356	6.12%
2019/10/17	0	0.00	4	35.63	36.10	-4	1,356	-0.29%
2019/10/16	83	35.55	7	35.51	35.35	76	1,380	5.50%
2019/10/15	4	35.90	1	35.55	35.65	3	1,390	0.22%
2019/10/14	1	36.50	4	36.45	36.50	-3	1,413	-0.21%
2019/10/09	151	36.40	16	36.17	36.35	135	1,422	9.49%	大買/鉅額交易
2019/10/08	0	0.00	1	38.00	38.00	-1	1,410	-0.07%
2019/10/07	11	38.05	0	0.00	38.55	11	1,414	0.78%
2019/10/04	4	38.75	8	38.09	37.75	-4	1,412	-0.28%
2019/10/03	106	38.66	0	0.00	38.45	106	1,407	7.53%	大買/鉅額交易
2019/10/02	5	39.70	0	0.00	39.20	5	1,408	0.35%
2019/10/01	1	39.80	1	39.90	39.80	0	1,405	0.00%
2019/09/27	19	41.33	23	40.13	39.75	-4	1,412	-0.28%
2019/09/26	2	40.50	0	0.00	40.45	2	1,391	0.14%
2019/09/25	6	40.89	0	0.00	41.40	6	1,387	0.43%
2019/09/23	64	41.22	0	0.00	40.90	64	1,379	4.64%
2019/09/20	6	41.15	8	41.19	41.15	-2	1,377	-0.15%
2019/09/19	58	40.43	2	40.40	40.30	56	1,360	4.12%
2019/09/18	1	40.30	1	40.45	40.30	0	1,357	0.00%
2019/09/17	16	40.20	1	40.30	40.30	15	1,350	1.11%
2019/09/16	1	40.00	12	40.08	40.00	-11	1,343	-0.82%
2019/09/12	90	40.29	0	0.00	40.45	90	1,344	6.69%
2019/09/10	3	39.80	0	0.00	39.75	3	1,319	0.23%
2019/09/09	25	39.42	0	0.00	39.35	25	1,306	1.91%
2019/09/06	19	42.04	0	0.00	41.95	19	1,259	1.51%
2019/09/05	15	42.60	5	42.72	42.05	10	1,248	0.80%
2019/09/04	129	41.76	0	0.00	41.70	129	1,231	10.48%	大買/鉅額交易
2019/09/03	14	42.03	0	0.00	41.70	14	1,224	1.14%
2019/09/02	22	41.59	16	41.34	41.90	6	1,225	0.49%
2019/08/30	40	41.53	3	41.85	41.30	37	1,203	3.07%
2019/08/29	80	41.72	2	42.25	41.50	78	1,182	6.59%
2019/08/28	42	42.68	8	44.25	42.30	34	1,145	2.97%
2019/08/27	82	44.07	3	43.30	44.90	79	1,083	7.29%
2019/08/26	46	42.47	0	0.00	42.15	46	1,039	4.43%
2019/08/23	20	44.23	0	0.00	43.65	20	1,010	1.98%
2019/08/22	204	43.95	0	0.00	43.75	204	953	21.39%	大買/鉅額交易
2019/08/21	107	42.77	0	0.00	42.40	107	834	12.83%	大買/鉅額交易
2019/08/20	43	41.68	7	41.68	41.65	36	782	4.60%
2019/08/19	25	42.05	5	41.93	42.00	20	759	2.63%
2019/08/16	142	40.95	5	41.85	41.85	137	702	19.50%	大買/鉅額交易
2019/08/15	25	39.74	0	0.00	39.85	25	646	3.87%
2019/08/14	3	39.22	0	0.00	39.95	3	629	0.48%
2019/08/12	3	38.40	0	0.00	38.40	3	578	0.52%
2019/08/05	3	38.17	29	38.62	38.10	-26	554	-4.69%
2019/08/01	10	39.58	0	0.00	39.45	10	553	1.81%
2019/07/31	20	39.76	0	0.00	39.50	20	552	3.62%
2019/07/30	7	39.30	5	39.80	39.35	2	544	0.37%
2019/07/29	9	40.05	0	0.00	40.10	9	542	1.66%
2019/07/26	4	40.19	0	0.00	40.00	4	549	0.73%
2019/07/24	26	40.60	0	0.00	41.10	26	580	4.48%
2019/07/23	3	39.45	0	0.00	39.55	3	547	0.55%
2019/07/22	16	39.46	0	0.00	39.30	16	548	2.92%
2019/07/19	11	39.01	0	0.00	38.95	11	591	1.86%
2019/07/18	10	39.60	0	0.00	38.65	10	590	1.69%
2019/07/17	71	39.08	0	0.00	39.00	71	572	12.41%
2019/07/16	3	38.28	0	0.00	39.40	3	558	0.54%
2019/07/15	2	37.75	0	0.00	38.00	2	534	0.37%
2019/07/11	79	37.34	0	0.00	37.50	79	552	14.29%
2019/07/10	8	37.15	6	37.15	37.15	2	598	0.33%
2019/07/05	1	37.40	0	0.00	37.20	1	654	0.15%
2019/07/04	1	37.35	0	0.00	37.10	1	657	0.15%
2019/07/03	3	36.55	0	0.00	36.40	3	664	0.45%
2019/07/02	0	0.00	2	36.60	36.90	-2	666	-0.30%
2019/07/01	29	36.76	0	0.00	36.90	29	673	4.31%
2019/06/27	1	35.95	8	36.13	36.15	-7	741	-0.94%
2019/06/26	5	35.66	0	0.00	35.70	5	740	0.68%
2019/06/25	4	36.04	0	0.00	35.65	4	745	0.54%
2019/06/24	3	36.28	0	0.00	36.35	3	746	0.40%
2019/06/21	18	36.56	0	0.00	36.25	18	749	2.40%
2019/06/20	20	36.51	0	0.00	36.60	20	750	2.67%
2019/06/19	8	36.13	0	0.00	36.20	8	749	1.07%
2019/06/18	2	35.50	0	0.00	35.35	2	746	0.27%
2019/06/17	5	35.59	0	0.00	35.70	5	750	0.67%
2019/06/14	7	35.60	0	0.00	35.45	7	760	0.92%
2019/06/13	7	35.54	0	0.00	35.45	7	807	0.87%
2019/06/12	7	35.42	0	0.00	35.80	7	820	0.85%
2019/06/11	9	35.41	15	35.29	35.45	-6	818	-0.73%
2019/06/06	3	34.05	9	33.99	34.05	-6	802	-0.75%
2019/06/05	5	34.46	0	0.00	34.20	5	804	0.62%
2019/06/04	4	34.61	0	0.00	34.25	4	804	0.50%
2019/06/03	30	34.56	0	0.00	34.65	30	807	3.72%
2019/05/31	15	34.49	0	0.00	34.40	15	810	1.85%
2019/05/30	4	34.04	0	0.00	34.35	4	808	0.49%
2019/05/28	0	0.00	2	34.55	34.00	-2	804	-0.25%
2019/05/27	0	0.00	1	35.05	34.30	-1	806	-0.12%
2019/05/24	9	35.22	1	35.40	35.10	8	816	0.98%
2019/05/23	34	35.41	9	35.59	35.15	25	829	3.01%
2019/05/22	10	36.24	0	0.00	35.90	10	831	1.20%
2019/05/21	21	35.70	0	0.00	36.20	21	835	2.51%
2019/05/20	29	35.30	2	35.20	35.20	27	834	3.24%
2019/05/17	0	0.00	32	35.63	35.30	-32	835	-3.83%
2019/05/16	1	36.90	0	0.00	36.10	1	838	0.12%
2019/05/15	3	36.10	3	35.80	36.80	0	852	0.00%
2019/05/14	13	35.55	3	35.18	35.55	10	846	1.18%
2019/05/13	1	36.45	7	36.01	35.05	-6	841	-0.71%
2019/05/10	7	35.80	12	35.80	36.00	-5	834	-0.60%
2019/05/09	0	0.00	2	36.60	36.00	-2	825	-0.24%
2019/05/08	2	36.80	0	0.00	36.70	2	814	0.25%
2019/05/07	18	37.05	0	0.00	37.05	18	808	2.23%
2019/05/06	3	37.12	1	36.70	36.70	2	803	0.25%
2019/05/03	5	37.98	2	38.25	38.10	3	792	0.38%
2019/05/02	40	38.00	10	37.99	38.30	30	774	3.87%
2019/04/26	0	0.00	14	38.00	36.70	-14	709	-1.97%
2019/04/25	106	37.60	0	0.00	37.90	106	685	15.47%	大買/鉅額交易
2019/04/24	56	36.85	0	0.00	36.65	56	630	8.89%
2019/04/23	9	36.61	7	36.50	36.95	2	622	0.32%
2019/04/19	11	36.10	0	0.00	36.10	11	610	1.80%
2019/04/18	4	36.84	24	37.05	36.50	-20	602	-3.32%
2019/04/17	3	37.08	0	0.00	36.80	3	587	0.51%
2019/04/16	8	36.75	0	0.00	37.30	8	563	1.42%
2019/04/11	36	35.26	2	35.55	35.05	34	447	7.60%
2019/04/10	58	35.21	0	0.00	35.35	58	441	13.14%
2019/04/08	3	35.07	0	0.00	34.95	3	422	0.71%
2019/04/02	0	0.00	29	35.34	35.30	-29	411	-7.05%
2019/03/28	43	33.84	0	0.00	34.00	43	345	12.45%
2019/03/22	5	33.55	0	0.00	33.55	5	360	1.39%
2019/03/21	0	0.00	8	34.33	34.10	-8	361	-2.21%
2019/03/20	0	0.00	2	33.95	34.00	-2	360	-0.55%
2019/03/18	0	0.00	12	35.05	34.50	-12	361	-3.32%
2019/03/15	0	0.00	21	34.32	34.50	-21	320	-6.56%
2019/03/14	1	31.85	0	0.00	31.80	1	311	0.32%
2019/03/06	4	32.69	0	0.00	32.70	4	386	1.04%
2019/03/04	1	32.30	0	0.00	32.25	1	399	0.25%
2019/02/25	0	0.00	1	32.40	32.90	-1	410	-0.24%
2019/02/22	2	32.10	0	0.00	32.35	2	403	0.50%
2019/02/21	2	31.55	9	31.52	31.60	-7	399	-1.75%
2019/02/19	2	31.25	0	0.00	31.20	2	406	0.49%
2019/02/15	0	0.00	2	31.25	31.10	-2	425	-0.47%
2019/02/14	10	31.10	0	0.00	31.35	10	438	2.28%
2019/02/11	3	29.53	2	29.60	29.55	1	569	0.18%
2019/01/30	1	29.65	0	0.00	29.50	1	576	0.17%
2019/01/28	1	29.55	0	0.00	29.60	1	626	0.16%
2019/01/25	1	29.50	0	0.00	29.35	1	646	0.15%
2019/01/24	0	0.00	1	29.35	29.35	-1	651	-0.15%
2019/01/22	0	0.00	2	29.50	29.40	-2	670	-0.30%
2019/01/21	0	0.00	1	29.60	29.60	-1	683	-0.15%
2019/01/18	1	29.65	0	0.00	29.60	1	703	0.14%
2019/01/17	1	29.45	0	0.00	29.45	1	735	0.14%
2019/01/15	1	29.55	2	29.60	29.70	-1	761	-0.13%
2019/01/09	1	30.00	2	30.05	30.00	-1	782	-0.13%
2019/01/08	4	30.20	6	30.30	30.30	-2	784	-0.26%
2019/01/07	12	30.24	0	0.00	30.10	12	788	1.52%
2019/01/04	5	29.97	19	30.15	30.00	-14	799	-1.75%
2019/01/03	0	0.00	4	30.45	30.50	-4	828	-0.48%
2019/01/02	3	30.52	0	0.00	30.60	3	832	0.36%
2018/12/28	4	30.58	0	0.00	30.65	4	839	0.48%
2018/12/27	5	30.74	0	0.00	30.80	5	858	0.58%
2018/12/26	0	0.00	12	30.39	30.30	-12	865	-1.39%
2018/12/25	0	0.00	9	30.52	30.35	-9	868	-1.04%
2018/12/24	17	30.91	4	30.80	30.95	13	887	1.47%
2018/12/21	0	0.00	17	30.33	30.25	-17	912	-1.86%
2018/12/20	2	30.80	12	30.68	30.65	-10	911	-1.10%
2018/12/19	2	31.33	9	31.22	30.95	-7	921	-0.76%
2018/12/18	0	0.00	6	31.19	31.30	-6	920	-0.65%
2018/12/17	10	31.19	7	30.91	31.30	3	916	0.33%
2018/12/14	0	0.00	9	30.51	30.80	-9	913	-0.99%
2018/12/13	4	30.63	4	30.55	30.80	0	914	0.00%
2018/12/12	59	30.54	1	30.15	30.70	58	920	6.30%
2018/12/11	7	30.42	19	30.28	30.15	-12	913	-1.31%
2018/12/10	0	0.00	32	30.00	30.10	-32	913	-3.50%
2018/12/07	0	0.00	13	30.51	30.70	-13	911	-1.43%
2018/12/06	0	0.00	83	30.23	30.65	-83	910	-9.12%
2018/12/05	0	0.00	36	30.80	31.10	-36	905	-3.98%
2018/12/04	19	31.60	16	31.51	31.45	3	908	0.33%
2018/12/03	81	31.19	0	0.00	31.00	81	900	8.99%
2018/11/30	35	30.30	0	0.00	30.20	35	876	3.99%
2018/11/29	3	30.47	0	0.00	30.15	3	874	0.34%
2018/11/28	37	30.14	0	0.00	30.40	37	869	4.25%
2018/11/27	20	29.77	0	0.00	29.95	20	860	2.32%
2018/11/26	20	29.60	9	29.49	29.60	11	856	1.28%
2018/11/23	0	0.00	20	29.39	29.20	-20	859	-2.33%
2018/11/22	9	30.12	13	29.66	29.60	-4	856	-0.47%
2018/11/21	15	29.96	0	0.00	30.00	15	847	1.77%
2018/11/20	47	30.25	2	30.05	29.95	45	846	5.32%
2018/11/19	28	29.72	1	29.90	29.90	27	845	3.19%
2018/11/16	41	29.26	0	0.00	29.20	41	841	4.87%
2018/11/15	4	29.18	0	0.00	29.10	4	840	0.48%
2018/11/14	5	29.07	19	29.51	29.40	-14	838	-1.67%
2018/11/13	0	0.00	42	28.67	28.75	-42	834	-5.03%
2018/11/12	2	29.93	40	30.13	29.50	-38	822	-4.62%
2018/11/09	0	0.00	22	30.06	30.20	-22	758	-2.90%
2018/11/08	0	0.00	2	29.23	30.05	-2	702	-0.28%
2018/11/07	1	29.50	1	29.55	29.50	0	695	0.00%
2018/11/06	17	29.23	0	0.00	29.05	17	710	2.39%
2018/11/01	0	0.00	1	27.90	27.90	-1	671	-0.15%
2018/10/31	32	27.54	0	0.00	27.70	32	675	4.73%
2018/10/30	2	27.10	0	0.00	26.95	2	677	0.30%
2018/10/29	9	27.50	0	0.00	27.40	9	732	1.23%
2018/10/25	23	27.83	0	0.00	27.55	23	738	3.11%
2018/10/23	5	27.40	0	0.00	27.25	5	692	0.72%
2018/10/19	14	27.22	0	0.00	27.45	14	705	1.99%
2018/10/18	15	28.28	0	0.00	27.80	15	705	2.13%
2018/10/16	4	28.00	0	0.00	28.00	4	704	0.57%
2018/10/15	1	27.90	4	27.94	27.80	-3	708	-0.42%
2018/10/12	10	27.50	10	27.29	27.80	0	714	0.00%
2018/10/11	2	27.00	22	28.18	27.00	-20	724	-2.76%
2018/10/09	2	30.20	51	30.11	29.95	-49	725	-6.75%
2018/10/08	14	30.09	28	29.94	30.00	-14	813	-1.72%
2018/10/05	35	30.13	41	30.24	30.00	-6	842	-0.71%
2018/10/04	76	30.69	10	30.63	30.75	66	826	7.99%
2018/10/03	0	0.00	12	30.82	30.80	-12	823	-1.46%
2018/10/02	8	31.00	13	30.65	30.70	-5	827	-0.60%
2018/10/01	0	0.00	16	30.83	31.30	-16	809	-1.98%
2018/09/28	0	0.00	37	30.87	30.60	-37	809	-4.57%
2018/09/27	2	31.30	17	31.25	31.25	-15	800	-1.87%
2018/09/26	11	31.68	12	31.43	31.60	-1	804	-0.12%
2018/09/25	14	30.86	0	0.00	30.95	14	805	1.74%
2018/09/21	2	30.75	9	30.70	30.70	-7	819	-0.85%
2018/09/20	51	30.65	0	0.00	30.70	51	851	5.99%
2018/09/19	38	30.63	10	30.58	30.70	28	876	3.20%
2018/09/18	4	30.55	15	30.54	30.40	-11	880	-1.25%
2018/09/17	19	30.92	3	30.90	30.95	16	890	1.80%
2018/09/14	9	31.21	8	31.08	31.30	1	928	0.11%
2018/09/13	3	30.95	0	0.00	30.65	3	1,087	0.28%
2018/09/12	1	30.75	3	30.70	30.80	-2	1,245	-0.16%
2018/09/11	0	0.00	6	30.57	30.80	-6	1,249	-0.48%
2018/09/10	1	31.00	17	31.86	30.65	-16	1,246	-1.28%
2018/09/07	0	0.00	41	32.30	32.05	-41	1,239	-3.31%
2018/09/06	0	0.00	4	32.91	32.85	-4	1,230	-0.33%
2018/09/05	0	0.00	10	33.04	32.90	-10	1,232	-0.81%
2018/09/04	5	32.96	12	32.84	32.95	-7	1,235	-0.57%
2018/09/03	5	32.91	5	32.83	32.85	0	1,244	0.00%
2018/08/31	0	0.00	7	33.09	33.05	-7	1,253	-0.56%
2018/08/30	24	33.35	2	33.40	33.30	22	1,324	1.66%
2018/08/29	20	33.14	2	33.20	33.30	18	1,326	1.36%
2018/08/28	27	33.06	1	33.05	33.00	26	1,343	1.93%
2018/08/27	16	32.86	0	0.00	33.00	16	1,378	1.16%
2018/08/24	0	0.00	31	34.41	34.30	-31	1,377	-2.25%
2018/08/23	3	34.72	2	34.75	34.55	1	1,371	0.07%
2018/08/22	20	34.74	0	0.00	34.85	20	1,369	1.46%
2018/08/21	12	34.31	0	0.00	34.80	12	1,368	0.88%
2018/08/20	9	34.30	9	34.09	34.05	0	1,366	0.00%
2018/08/16	1	34.75	0	0.00	34.70	1	1,358	0.07%
2018/08/15	0	0.00	16	34.84	34.70	-16	1,356	-1.18%
2018/08/14	0	0.00	59	35.23	34.90	-59	1,354	-4.36%
2018/08/13	0	0.00	60	35.48	35.45	-60	1,349	-4.45%
2018/08/10	4	36.93	0	0.00	36.70	4	1,328	0.30%
2018/08/09	14	36.82	0	0.00	36.85	14	1,325	1.06%
2018/08/08	8	37.53	0	0.00	37.30	8	1,320	0.61%
2018/08/07	8	37.28	4	37.30	37.30	4	1,307	0.31%
2018/08/06	20	37.24	1	37.10	37.20	19	1,305	1.46%
2018/08/03	0	0.00	97	37.59	37.50	-97	1,298	-7.47%
2018/08/02	7	36.90	54	36.96	36.95	-47	1,240	-3.79%
2018/08/01	42	36.90	8	37.23	37.40	34	1,228	2.77%
2018/07/31	0	0.00	1	36.70	36.65	-1	1,212	-0.08%
2018/07/30	11	36.66	2	36.83	36.50	9	1,213	0.74%
2018/07/27	40	36.80	0	0.00	36.95	40	1,212	3.30%
2018/07/26	19	36.63	5	36.40	36.20	14	1,211	1.16%
2018/07/25	16	36.13	0	0.00	36.25	16	1,206	1.33%
2018/07/24	10	36.04	0	0.00	36.20	10	1,209	0.83%
2018/07/23	6	35.90	2	35.80	35.40	4	1,206	0.33%
2018/07/20	0	0.00	11	36.75	36.60	-11	1,202	-0.91%
2018/07/19	10	36.98	5	37.20	36.80	5	1,200	0.42%
2018/07/18	11	37.06	10	37.05	37.05	1	1,208	0.08%
2018/07/17	6	37.63	12	37.71	37.50	-6	1,191	-0.50%
2018/07/16	21	37.66	17	37.51	37.65	4	1,166	0.34%
2018/07/13	74	36.00	0	0.00	36.80	74	1,082	6.84%
2018/07/12	31	35.19	22	35.15	35.15	9	1,067	0.84%
2018/07/11	29	35.11	2	35.15	35.05	27	1,072	2.52%
2018/07/10	2	35.00	3	35.23	35.10	-1	1,071	-0.09%
2018/07/09	1	34.20	3	34.38	34.20	-2	1,063	-0.19%
2018/07/06	0	0.00	16	34.03	34.15	-16	1,063	-1.50%
2018/07/05	7	34.67	25	34.16	34.10	-18	1,056	-1.70%
2018/07/04	5	35.03	4	35.88	34.95	1	1,054	0.09%
2018/07/03	9	35.71	2	35.73	35.50	7	1,051	0.67%
2018/07/02	22	35.55	5	35.52	35.55	17	1,042	1.63%
2018/06/29	0	0.00	2	35.30	35.40	-2	1,025	-0.19%
2018/06/28	1	34.55	29	34.11	33.90	-28	989	-2.83%
2018/06/27	0	0.00	15	35.45	35.10	-15	965	-1.55%
2018/06/26	0	0.00	16	35.63	35.50	-16	976	-1.64%
2018/06/25	25	35.25	19	36.84	35.25	6	965	0.62%
2018/06/22	35	37.32	70	37.22	37.50	-35	928	-3.77%
2018/06/21	9	35.74	0	0.00	37.30	9	778	1.16%
2018/06/20	6	33.89	23	33.95	33.95	-17	625	-2.72%
2018/06/19	6	35.03	0	0.00	34.65	6	628	0.95%
2018/06/15	0	0.00	11	35.46	35.50	-11	627	-1.75%
2018/06/14	0	0.00	1	35.20	34.80	-1	628	-0.16%
2018/06/13	0	0.00	13	35.20	35.20	-13	636	-2.04%
2018/06/12	0	0.00	28	35.24	35.20	-28	648	-4.32%
2018/06/11	0	0.00	3	35.75	35.20	-3	647	-0.46%
2018/06/08	3	36.15	0	0.00	35.80	3	640	0.47%
2018/06/07	0	0.00	127	36.79	36.50	-127	641	-19.80%	大賣/鉅額交易
2018/06/06	0	0.00	12	35.40	35.40	-12	588	-2.04%
2018/06/05	21	35.42	48	35.36	35.55	-27	595	-4.53%
2018/06/04	11	34.85	33	36.11	36.25	-22	587	-3.75%
2018/06/01	7	33.35	2	33.85	33.70	5	570	0.88%
2018/05/31	7	33.35	0	0.00	33.15	7	602	1.16%
2018/05/30	4	33.15	0	0.00	33.05	4	622	0.64%
2018/05/29	6	33.41	0	0.00	33.40	6	632	0.95%
2018/05/23	3	33.85	0	0.00	33.30	3	719	0.42%
2018/05/21	5	33.43	0	0.00	33.80	5	797	0.63%
2018/05/18	2	33.45	0	0.00	33.05	2	838	0.24%
2018/05/17	2	33.30	0	0.00	33.40	2	918	0.22%
2018/05/16	3	33.70	0	0.00	33.25	3	932	0.32%
2018/05/15	11	33.66	0	0.00	33.60	11	951	1.16%
2018/05/14	9	33.70	0	0.00	33.95	9	996	0.90%
2018/05/11	16	33.11	0	0.00	33.20	16	997	1.60%
2018/05/10	22	32.92	0	0.00	33.00	22	1,009	2.18%
2018/05/09	6	33.00	7	32.86	33.00	-1	1,014	-0.10%
2018/05/08	8	32.80	0	0.00	32.90	8	1,025	0.78%
2018/05/07	34	31.99	0	0.00	31.95	34	1,044	3.26%
2018/05/03	32	31.88	0	0.00	32.20	32	1,046	3.06%
2018/05/02	35	32.70	0	0.00	32.40	35	1,049	3.34%
2018/04/30	16	32.21	0	0.00	32.40	16	1,059	1.51%
2018/04/27	0	0.00	12	31.86	32.05	-12	1,075	-1.12%
2018/04/26	0	0.00	15	32.16	31.60	-15	1,080	-1.39%
2018/04/25	11	32.36	7	32.46	32.55	4	1,084	0.37%
2018/04/24	4	32.40	36	32.77	32.50	-32	1,088	-2.94%
2018/04/23	2	33.90	23	34.00	33.90	-21	1,082	-1.94%
2018/04/20	0	0.00	49	34.06	34.00	-49	1,085	-4.51%
2018/04/19	0	0.00	25	34.58	34.45	-25	1,081	-2.31%
2018/04/18	0	0.00	114	34.30	34.30	-114	1,086	-10.49%	大賣/鉅額交易
2018/04/17	0	0.00	36	35.53	35.10	-36	1,070	-3.36%
2018/04/16	0	0.00	21	36.19	36.00	-21	1,085	-1.93%
2018/04/13	0	0.00	12	36.75	36.65	-12	1,102	-1.09%
2018/04/12	0	0.00	17	36.50	36.45	-17	1,142	-1.49%
2018/04/11	3	36.95	0	0.00	36.60	3	1,155	0.26%
2018/04/10	9	36.92	3	36.80	36.55	6	1,172	0.51%
2018/04/03	0	0.00	10	36.91	36.90	-10	1,199	-0.83%
2018/04/02	6	37.38	3	37.43	37.35	3	1,205	0.25%
2018/03/30	1	37.45	0	0.00	37.20	1	1,229	0.08%
2018/03/29	12	37.53	36	37.31	37.10	-24	1,243	-1.93%
2018/03/28	18	37.25	5	37.10	37.05	13	1,232	1.06%
2018/03/27	7	37.43	5	37.50	37.40	2	1,234	0.16%
2018/03/26	4	36.75	0	0.00	36.45	4	1,237	0.32%
2018/03/23	15	36.55	2	36.90	36.95	13	1,241	1.05%
2018/03/22	5	38.76	6	39.00	38.05	-1	1,244	-0.08%
2018/03/21	26	38.54	2	38.60	38.60	24	1,256	1.91%
2018/03/20	23	38.36	0	0.00	38.20	23	1,297	1.77%
2018/03/19	41	38.90	0	0.00	38.90	41	1,366	3.00%
2018/03/16	43	39.08	0	0.00	38.80	43	1,411	3.05%
2018/03/15	18	39.81	0	0.00	39.70	18	1,409	1.28%
2018/03/14	16	39.68	0	0.00	39.70	16	1,425	1.12%
2018/03/13	37	39.89	0	0.00	39.80	37	1,443	2.56%
2018/03/12	67	39.14	0	0.00	39.15	67	1,456	4.60%
2018/03/09	35	40.03	0	0.00	39.90	35	1,457	2.40%
2018/03/08	13	39.67	2	39.85	39.80	11	1,471	0.75%
2018/03/07	47	39.99	0	0.00	39.50	47	1,481	3.17%
2018/03/06	0	0.00	9	40.34	40.25	-9	1,493	-0.60%
2018/03/05	9	39.59	2	39.68	39.80	7	1,503	0.47%
2018/03/02	39	38.95	1	38.95	38.95	38	1,507	2.52%
2018/03/01	16	39.77	1	39.70	40.05	15	1,518	0.99%
2018/02/27	19	39.94	5	40.33	40.10	14	1,535	0.91%
2018/02/26	38	39.43	2	39.53	39.45	36	1,541	2.34%
2018/02/23	130	38.96	18	38.99	39.00	112	1,548	7.23%	大買/鉅額交易
2018/02/22	20	38.68	22	39.15	38.90	-2	1,566	-0.13%
2018/02/21	13	36.12	4	37.11	37.40	9	1,602	0.56%
2018/02/12	15	34.16	4	34.15	34.50	11	1,592	0.69%
2018/02/09	55	34.18	56	34.29	34.10	-1	1,584	-0.06%
2018/02/08	0	0.00	9	38.14	37.55	-9	1,564	-0.58%
2018/02/07	58	38.66	4	38.89	38.30	54	1,651	3.27%
2018/02/06	15	38.37	90	40.21	38.25	-75	1,717	-4.37%
2018/02/05	3	41.70	12	42.13	42.35	-9	1,740	-0.52%
2018/02/02	19	42.61	14	42.85	42.80	5	1,864	0.27%
2018/02/01	8	43.25	2	43.25	43.20	6	1,952	0.31%
2018/01/31	0	0.00	83	43.15	43.25	-83	1,962	-4.23%
2018/01/30	0	0.00	19	44.15	43.85	-19	1,984	-0.96%
2018/01/29	4	45.15	2	45.00	44.80	2	2,043	0.10%
2018/01/26	0	0.00	11	45.00	44.75	-11	2,096	-0.52%
2018/01/25	27	45.44	0	0.00	45.00	27	2,141	1.26%
2018/01/24	7	44.96	2	45.20	45.15	5	2,192	0.23%
2018/01/23	11	45.50	12	44.95	44.90	-1	2,262	-0.04%
2018/01/22	10	45.31	0	0.00	45.40	10	2,386	0.42%
2018/01/19	6	45.68	0	0.00	45.35	6	2,549	0.24%
2018/01/18	0	0.00	18	45.78	45.25	-18	2,637	-0.68%
2018/01/17	4	45.90	1	46.10	45.55	3	2,799	0.11%
2018/01/16	56	45.31	0	0.00	45.50	56	3,028	1.85%
2018/01/15	16	45.41	0	0.00	45.10	16	3,357	0.48%
2018/01/12	0	0.00	10	45.71	45.25	-10	3,491	-0.29%
2018/01/11	0	0.00	2	44.68	44.60	-2	3,766	-0.05%
2018/01/10	2	45.20	37	45.04	44.65	-35	3,844	-0.91%
2018/01/09	0	0.00	33	46.57	46.00	-33	3,863	-0.85%
2018/01/08	0	0.00	45	46.74	46.20	-45	3,892	-1.16%
2018/01/05	0	0.00	2	45.53	45.60	-2	3,875	-0.05%
2018/01/04	0	0.00	9	46.01	46.10	-9	3,868	-0.23%
2018/01/03	0	0.00	2	45.73	45.55	-2	3,858	-0.05%
2018/01/02	16	45.01	2	45.08	45.20	14	3,850	0.36%