智崴 (5263)-摩根大通券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	121.72	2	123.50	123.50	16	280	5.70%
2024/05/13	1	120.50	7	120.00	120.00	-6	278	-2.15%
2024/05/10	0	0.00	10	120.85	121.50	-10	277	-3.61%
2024/05/09	0	0.00	5	121.70	121.50	-5	276	-1.81%
2024/05/08	9	121.83	5	121.70	122.00	4	280	1.43%
2024/05/07	90	121.89	3	122.00	122.00	87	279	31.07%
2024/05/06	4	124.50	10	124.45	124.50	-6	271	-2.21%
2024/05/03	16	126.47	7	126.50	126.50	9	267	3.36%
2024/05/02	8	127.19	0	0.00	127.50	8	264	3.03%
2024/04/30	26	127.23	1	126.50	126.00	25	255	9.77%
2024/04/29	2	124.00	6	125.00	126.00	-4	246	-1.62%
2024/04/26	26	121.92	2	120.00	123.50	24	240	9.98%
2024/04/25	3	120.50	0	0.00	120.00	3	234	1.28%
2024/04/24	6	119.08	2	120.00	121.00	4	231	1.73%
2024/04/23	7	117.07	0	0.00	116.50	7	226	3.10%
2024/04/22	0	0.00	1	112.50	115.00	-1	224	-0.45%
2024/04/19	9	112.28	4	112.25	113.00	5	222	2.25%
2024/04/17	0	0.00	1	115.00	115.00	-1	222	-0.45%
2024/04/16	0	0.00	4	113.25	113.00	-4	224	-1.78%
2024/04/15	1	114.00	0	0.00	114.00	1	226	0.44%
2024/04/12	11	117.82	0	0.00	116.00	11	226	4.87%
2024/04/11	3	117.00	0	0.00	117.00	3	222	1.35%
2024/04/10	3	116.50	1	118.50	118.00	2	221	0.90%
2024/04/09	1	115.00	0	0.00	114.50	1	218	0.46%
2024/04/03	0	0.00	3	113.50	113.00	-3	223	-1.34%
2024/03/29	0	0.00	1	113.50	113.50	-1	224	-0.45%
2024/03/25	0	0.00	2	117.50	117.00	-2	224	-0.89%
2024/03/22	1	116.00	1	116.00	116.00	0	224	0.00%
2024/03/20	0	0.00	3	113.50	114.00	-3	217	-1.38%
2024/03/19	0	0.00	2	113.00	112.50	-2	217	-0.92%
2024/03/18	0	0.00	4	113.38	112.50	-4	215	-1.86%
2024/03/13	0	0.00	8	115.75	115.00	-8	213	-3.75%
2024/03/08	0	0.00	14	117.00	115.50	-14	214	-6.52%
2024/03/07	0	0.00	8	120.00	117.00	-8	214	-3.72%
2024/03/06	0	0.00	4	123.50	122.00	-4	207	-1.93%
2024/03/05	0	0.00	7	126.71	125.00	-7	202	-3.45%
2024/03/04	1	124.00	7	125.86	126.50	-6	201	-2.97%
2024/03/01	7	126.21	4	126.38	125.50	3	195	1.53%
2024/02/29	3	128.17	0	0.00	128.00	3	194	1.54%
2024/02/27	1	126.50	5	128.50	128.50	-4	195	-2.04%
2024/02/26	13	131.38	7	130.00	130.00	6	189	3.17%
2024/02/23	54	126.10	1	131.00	131.00	53	179	29.58%
2024/02/22	8	120.69	7	120.43	120.00	1	144	0.69%
2024/02/21	3	117.33	4	121.50	122.00	-1	139	-0.72%
2024/02/02	0	0.00	3	110.50	112.00	-3	121	-2.47%
2024/01/31	0	0.00	8	109.50	109.50	-8	120	-6.65%
2024/01/30	0	0.00	8	111.88	112.00	-8	116	-6.87%
2024/01/29	0	0.00	2	112.50	112.00	-2	116	-1.71%
2024/01/26	0	0.00	5	112.30	112.00	-5	116	-4.30%
2024/01/25	0	0.00	8	113.19	112.00	-8	116	-6.88%
2024/01/24	4	114.13	0	0.00	113.50	4	115	3.45%
2024/01/22	3	114.50	0	0.00	114.00	3	117	2.56%
2024/01/18	3	111.67	2	111.50	111.50	1	121	0.82%
2024/01/17	0	0.00	3	113.50	112.00	-3	128	-2.34%
2024/01/12	0	0.00	6	112.75	112.50	-6	132	-4.54%
2024/01/11	5	112.10	4	114.00	112.50	1	132	0.75%
2024/01/10	4	111.50	9	111.28	111.50	-5	134	-3.72%
2024/01/09	0	0.00	6	112.08	113.00	-6	133	-4.50%
2024/01/05	0	0.00	4	114.50	114.00	-4	130	-3.06%
2024/01/04	0	0.00	4	114.13	114.50	-4	132	-3.01%
2024/01/03	0	0.00	11	114.73	114.50	-11	133	-8.23%
2024/01/02	0	0.00	4	115.50	115.50	-4	134	-2.98%
2023/12/29	8	114.81	14	114.96	114.00	-6	135	-4.43%
2023/12/28	0	0.00	5	114.70	114.50	-5	130	-3.84%
2023/12/27	1	116.00	3	116.50	116.00	-2	129	-1.54%
2023/12/26	2	114.00	3	114.83	115.50	-1	130	-0.77%
2023/12/25	0	0.00	1	114.50	115.00	-1	129	-0.77%
2023/12/22	4	116.25	1	117.50	116.00	3	128	2.33%
2023/12/21	0	0.00	8	117.00	117.00	-8	128	-6.24%
2023/12/20	1	118.00	0	0.00	118.00	1	127	0.78%
2023/12/19	0	0.00	11	118.27	119.00	-11	127	-8.66%
2023/12/18	0	0.00	10	119.65	119.00	-10	127	-7.87%
2023/12/15	3	121.50	7	121.36	121.00	-4	127	-3.14%
2023/12/14	4	121.00	4	121.50	121.50	0	129	0.00%
2023/12/13	0	0.00	8	121.06	121.00	-8	133	-5.99%
2023/12/12	0	0.00	5	121.80	121.50	-5	138	-3.62%
2023/12/11	11	121.82	0	0.00	122.00	11	141	7.78%
2023/12/08	6	122.83	0	0.00	123.00	6	139	4.30%
2023/12/07	8	122.75	2	123.00	123.00	6	137	4.36%
2023/12/06	1	125.50	7	125.79	125.50	-6	137	-4.37%
2023/12/05	0	0.00	4	127.00	127.00	-4	137	-2.90%
2023/12/04	31	126.48	0	0.00	128.00	31	137	22.61%
2023/12/01	10	125.05	0	0.00	125.00	10	132	7.54%
2023/11/30	5	124.00	0	0.00	124.00	5	131	3.79%
2023/11/29	0	0.00	2	124.00	124.00	-2	131	-1.52%
2023/11/28	4	124.25	0	0.00	124.50	4	131	3.04%
2023/11/27	0	0.00	10	123.45	123.00	-10	131	-7.62%
2023/11/24	4	123.63	1	122.00	125.50	3	130	2.30%
2023/11/22	10	121.25	0	0.00	121.00	10	124	8.02%
2023/11/15	0	0.00	2	115.50	115.50	-2	124	-1.61%
2023/11/10	2	117.50	0	0.00	117.50	2	125	1.60%
2023/11/09	3	117.83	0	0.00	117.50	3	126	2.37%
2023/11/08	1	118.00	1	119.00	118.00	0	129	0.00%
2023/11/07	1	116.50	0	0.00	119.00	1	135	0.74%
2023/11/06	2	116.00	0	0.00	116.50	2	141	1.41%
2023/11/01	0	0.00	1	114.00	115.00	-1	143	-0.70%
2023/10/31	1	113.00	2	114.00	114.00	-1	143	-0.70%
2023/10/27	3	117.00	0	0.00	115.00	3	144	2.08%
2023/10/26	0	0.00	3	114.67	115.00	-3	143	-2.09%
2023/10/25	18	113.64	0	0.00	115.50	18	142	12.62%
2023/10/20	3	109.67	2	109.50	109.00	1	140	0.71%
2023/10/19	1	111.50	0	0.00	111.50	1	139	0.72%
2023/10/18	0	0.00	13	109.50	112.00	-13	154	-8.42%
2023/10/13	6	112.00	0	0.00	112.00	6	159	3.76%
2023/10/11	1	112.00	7	112.36	113.00	-6	161	-3.71%
2023/10/06	2	112.00	0	0.00	112.50	2	163	1.22%
2023/10/05	0	0.00	1	112.50	112.50	-1	164	-0.61%
2023/10/04	1	112.00	24	112.17	112.00	-23	165	-13.86%
2023/10/03	1	113.50	11	113.82	113.50	-10	168	-5.95%
2023/10/02	5	114.00	10	114.25	114.50	-5	171	-2.92%
2023/09/28	0	0.00	6	114.67	114.00	-6	174	-3.44%
2023/09/27	0	0.00	5	115.20	116.00	-5	179	-2.78%
2023/09/26	0	0.00	3	115.83	115.00	-3	191	-1.57%
2023/09/25	1	117.00	0	0.00	117.00	1	204	0.49%
2023/09/21	0	0.00	9	116.28	116.00	-9	216	-4.16%
2023/09/20	1	117.50	0	0.00	117.00	1	216	0.46%
2023/09/19	0	0.00	9	118.00	118.00	-9	219	-4.11%
2023/09/18	0	0.00	1	119.50	121.50	-1	218	-0.46%
2023/09/15	11	124.45	0	0.00	124.00	11	214	5.12%
2023/09/14	4	121.75	3	120.17	122.50	1	213	0.47%
2023/09/13	0	0.00	1	119.50	119.50	-1	225	-0.44%
2023/09/11	0	0.00	9	117.50	118.50	-9	244	-3.68%
2023/09/08	0	0.00	1	120.00	120.00	-1	246	-0.41%
2023/09/05	1	118.00	0	0.00	118.50	1	260	0.38%
2023/09/01	1	115.50	0	0.00	115.00	1	272	0.37%
2023/08/30	2	113.25	1	112.50	112.50	1	275	0.36%
2023/08/29	2	113.00	1	112.50	113.00	1	277	0.36%
2023/08/28	0	0.00	4	113.50	113.00	-4	275	-1.45%
2023/08/25	0	0.00	1	113.50	113.50	-1	276	-0.36%
2023/08/24	0	0.00	2	113.50	114.00	-2	277	-0.72%
2023/08/23	0	0.00	2	115.00	115.50	-2	280	-0.71%
2023/08/22	0	0.00	3	113.67	113.50	-3	282	-1.06%
2023/08/21	0	0.00	1	115.00	115.00	-1	285	-0.35%
2023/08/18	0	0.00	9	113.94	114.50	-9	286	-3.14%
2023/08/16	0	0.00	3	113.00	115.00	-3	289	-1.04%
2023/08/15	0	0.00	7	115.00	115.00	-7	291	-2.40%
2023/08/14	0	0.00	9	113.00	114.00	-9	291	-3.08%
2023/08/11	1	113.00	3	113.00	113.00	-2	290	-0.69%
2023/08/10	1	119.00	15	115.90	116.50	-14	290	-4.82%
2023/08/09	0	0.00	2	122.50	121.50	-2	289	-0.69%
2023/08/08	0	0.00	5	124.30	123.00	-5	289	-1.73%
2023/08/02	0	0.00	5	125.00	122.50	-5	298	-1.68%
2023/08/01	0	0.00	6	124.50	124.50	-6	297	-2.01%
2023/07/31	1	126.00	14	125.29	124.00	-13	297	-4.36%
2023/07/27	2	127.25	0	0.00	126.50	2	296	0.67%
2023/07/26	0	0.00	2	125.75	125.00	-2	297	-0.67%
2023/07/25	3	128.50	3	125.00	128.00	0	298	0.00%
2023/07/24	0	0.00	4	126.25	124.50	-4	298	-1.34%
2023/07/21	12	130.08	22	129.89	127.00	-10	304	-3.29%
2023/07/20	2	126.50	4	128.00	129.00	-2	294	-0.68%
2023/07/19	0	0.00	11	123.45	124.00	-11	295	-3.72%
2023/07/18	0	0.00	23	123.76	122.00	-23	299	-7.69%
2023/07/17	0	0.00	1	125.00	125.00	-1	304	-0.33%
2023/07/14	0	0.00	9	126.56	126.50	-9	304	-2.95%
2023/07/13	0	0.00	9	126.78	124.00	-9	304	-2.95%
2023/07/12	0	0.00	19	127.26	126.50	-19	303	-6.25%
2023/07/11	0	0.00	13	127.38	126.50	-13	308	-4.22%
2023/07/10	0	0.00	39	128.41	128.00	-39	309	-12.60%
2023/07/07	31	131.92	5	131.70	132.00	26	310	8.39%
2023/07/06	19	133.37	1	135.00	131.50	18	311	5.77%
2023/07/05	56	135.04	3	134.50	134.00	53	310	17.05%
2023/07/04	3	138.00	43	135.69	133.00	-40	309	-12.92%
2023/07/03	17	133.12	33	133.30	133.00	-16	300	-5.32%
2023/06/30	0	0.00	26	129.25	128.00	-26	290	-8.95%
2023/06/29	35	128.10	2	128.75	129.00	33	289	11.38%
2023/06/28	0	0.00	17	123.82	123.50	-17	292	-5.81%
2023/06/27	4	125.00	12	125.21	126.00	-8	297	-2.69%
2023/06/26	0	0.00	12	124.00	123.50	-12	298	-4.02%
2023/06/21	0	0.00	19	125.13	124.50	-19	304	-6.23%
2023/06/20	3	124.50	33	125.06	125.50	-30	309	-9.69%
2023/06/19	3	131.00	50	128.88	127.00	-47	310	-15.15%
2023/06/16	126	124.97	4	122.88	125.50	122	299	40.68%	大買/鉅額交易
2023/06/15	5	118.80	2	120.00	119.50	3	287	1.04%
2023/06/14	5	120.20	2	120.25	120.00	3	286	1.05%
2023/06/13	23	120.35	0	0.00	121.50	23	292	7.87%
2023/06/12	3	120.50	43	119.76	121.00	-40	291	-13.71%
2023/06/09	1	125.00	13	125.19	125.00	-12	288	-4.16%
2023/06/08	13	125.88	17	125.53	125.50	-4	291	-1.37%
2023/06/07	16	122.47	0	0.00	122.50	16	291	5.49%
2023/06/05	0	0.00	3	123.33	122.50	-3	296	-1.01%
2023/06/02	3	120.50	16	121.69	120.50	-13	308	-4.21%
2023/06/01	3	119.00	3	119.50	119.50	0	310	0.00%
2023/05/31	2	120.00	4	120.25	120.00	-2	334	-0.60%
2023/05/30	0	0.00	10	119.10	119.50	-10	336	-2.98%
2023/05/29	22	119.23	3	120.50	121.00	19	340	5.59%
2023/05/26	9	117.67	0	0.00	118.00	9	338	2.66%
2023/05/25	2	118.00	6	116.67	115.50	-4	342	-1.17%
2023/05/24	0	0.00	1	116.50	116.50	-1	348	-0.29%
2023/05/23	10	117.50	0	0.00	117.50	10	351	2.85%
2023/05/22	13	115.38	0	0.00	116.50	13	354	3.67%
2023/05/19	9	114.22	6	115.33	115.00	3	358	0.84%
2023/05/18	0	0.00	3	117.00	116.00	-3	364	-0.82%
2023/05/17	10	116.45	0	0.00	117.00	10	368	2.71%
2023/05/16	43	116.08	2	117.00	115.00	41	380	10.78%
2023/05/15	30	112.77	11	112.64	112.50	19	394	4.82%
2023/05/12	17	114.85	5	114.90	116.00	12	397	3.02%
2023/05/11	3	118.67	13	115.69	114.50	-10	403	-2.48%
2023/05/10	15	118.47	1	120.00	120.50	14	405	3.45%
2023/05/09	0	0.00	26	117.79	117.50	-26	411	-6.31%
2023/05/08	0	0.00	12	121.33	120.50	-12	421	-2.84%
2023/05/05	0	0.00	5	122.90	122.50	-5	443	-1.13%
2023/05/04	0	0.00	9	121.44	121.50	-9	452	-1.99%
2023/05/03	6	119.17	2	121.50	120.50	4	461	0.87%
2023/05/02	8	119.56	3	120.50	120.00	5	478	1.05%
2023/04/28	11	119.36	4	119.00	121.00	7	511	1.37%
2023/04/27	16	115.69	6	116.42	117.00	10	551	1.81%
2023/04/26	11	118.59	10	117.60	116.50	1	589	0.17%
2023/04/25	3	121.17	33	122.27	121.00	-30	656	-4.57%
2023/04/24	28	120.93	1	121.00	122.00	27	744	3.63%
2023/04/21	4	125.50	31	123.40	121.00	-27	763	-3.53%
2023/04/20	4	129.13	55	126.95	124.50	-51	759	-6.71%
2023/04/19	20	125.25	9	125.50	125.00	11	753	1.46%
2023/04/14	5	127.40	10	127.60	127.00	-5	758	-0.66%
2023/04/13	1	125.00	2	124.75	124.50	-1	758	-0.13%
2023/04/12	4	125.13	20	125.25	126.00	-16	760	-2.11%
2023/04/11	0	0.00	1	123.00	123.00	-1	772	-0.13%
2023/04/10	0	0.00	10	124.75	124.50	-10	774	-1.29%
2023/04/07	0	0.00	13	126.08	126.00	-13	791	-1.64%
2023/04/06	1	127.50	9	128.00	127.50	-8	787	-1.02%
2023/03/31	0	0.00	47	126.52	127.50	-47	790	-5.94%
2023/03/30	0	0.00	15	125.60	125.50	-15	795	-1.89%
2023/03/29	4	126.25	29	127.52	125.50	-25	797	-3.13%
2023/03/28	0	0.00	36	130.58	129.00	-36	805	-4.47%
2023/03/27	9	134.61	0	0.00	133.00	9	846	1.06%
2023/03/24	8	135.25	14	134.46	134.00	-6	850	-0.71%
2023/03/23	4	136.25	3.6	135.50	137.00	0.4	844	0.04%
2023/03/22	5	133.70	7	133.71	133.50	-2	838	-0.24%
2023/03/21	5	133.70	6	135.83	134.00	-1	835	-0.12%
2023/03/20	9	130.61	0	0.00	131.00	9	834	1.08%
2023/03/17	7	131.50	0	0.00	131.50	7	833	0.84%
2023/03/16	19	128.74	17	131.15	128.50	2	833	0.24%
2023/03/15	7	134.86	2	135.50	133.50	5	837	0.60%
2023/03/14	47	136.41	1	136.00	135.50	46	839	5.48%
2023/03/13	89	134.82	8	132.25	135.50	81	848	9.55%
2023/03/10	17	135.59	10	135.35	136.00	7	842	0.83%
2023/03/09	8	138.44	0	0.00	138.50	8	836	0.96%
2023/03/08	12	137.71	2	137.75	137.00	10	832	1.20%
2023/03/07	27	139.46	12	139.13	139.50	15	828	1.81%
2023/03/06	6	136.50	36	135.90	136.50	-30	813	-3.69%
2023/03/03	23	136.70	58	137.18	137.00	-35	809	-4.33%
2023/03/02	8	131.69	0	0.00	132.00	8	786	1.02%
2023/03/01	7	131.43	1	130.00	132.00	6	786	0.76%
2023/02/24	5	130.80	4	131.50	130.50	1	785	0.13%
2023/02/23	16	131.28	0	0.00	132.00	16	790	2.02%
2023/02/22	17	129.65	4	130.88	130.50	13	785	1.65%
2023/02/21	6	133.33	2	133.50	133.50	4	779	0.51%
2023/02/20	9	134.00	3	134.50	134.00	6	775	0.77%
2023/02/17	1	134.00	56	133.80	134.00	-55	777	-7.07%
2023/02/16	11	135.59	3	136.00	136.50	8	772	1.04%
2023/02/15	2	132.50	16	132.97	133.00	-14	768	-1.82%
2023/02/14	98	131.86	3	131.33	133.00	95	763	12.44%
2023/02/13	36	134.29	3	134.00	132.00	33	752	4.39%
2023/02/10	14	138.14	38	138.50	137.50	-24	731	-3.28%
2023/02/09	58	139.87	3	140.00	140.00	55	723	7.61%
2023/02/08	29	141.14	10	141.50	140.50	19	716	2.65%
2023/02/07	18	142.19	20	141.40	141.00	-2	708	-0.28%
2023/02/06	6	140.58	105	140.39	141.00	-99	700	-14.13%	大賣/
2023/02/03	32	142.47	16	143.47	143.50	16	688	2.32%
2023/02/02	23	139.37	20	139.25	139.00	3	664	0.45%
2023/02/01	61	140.07	12	139.29	141.00	49	655	7.47%
2023/01/31	44	138.39	45	139.23	139.00	-1	646	-0.15%
2023/01/30	56	140.53	227	140.80	138.00	-171	632	-27.04%	大賣/鉅額交易
2023/01/17	108	146.87	90	145.76	147.00	18	597	3.01%	大買/
2023/01/16	150	142.85	18	142.03	145.00	132	557	23.69%	大買/鉅額交易
2023/01/13	92	140.96	186	142.27	142.00	-94	519	-18.09%	大賣/
2023/01/12	332	138.56	136	136.94	139.00	196	445	43.97%	大買/大賣/鉅額交易
2023/01/11	230	130.93	6	130.17	130.50	224	353	63.38%	大買/鉅額交易
2023/01/10	11	126.82	0	0.00	126.50	11	330	3.33%
2023/01/09	2	125.25	5	123.50	125.50	-3	334	-0.90%
2023/01/06	7	124.36	0	0.00	124.00	7	331	2.11%
2023/01/05	7.6	125.34	27	126.89	124.00	-19.4	331	-5.84%
2023/01/04	27	127.13	0	0.00	128.00	27	325	8.29%
2023/01/03	8	125.75	5	126.20	126.00	3	324	0.92%
2022/12/30	38	128.53	4	128.88	128.50	34	318	10.66%
2022/12/29	8	128.44	15	129.17	129.50	-7	313	-2.23%
2022/12/28	0	0.00	26	125.19	127.50	-26	296	-8.78%
2022/12/27	126	127.03	37	126.92	127.50	89	291	30.54%	大買/
2022/12/26	1	123.00	8	124.00	123.00	-7	273	-2.56%
2022/12/23	2	125.25	40	124.30	123.50	-38	275	-13.79%
2022/12/22	25	126.88	27	126.09	128.00	-2	273	-0.73%
2022/12/21	7	124.79	10	126.65	123.00	-3	267	-1.12%
2022/12/20	76	126.73	35	126.94	125.50	41	264	15.49%
2022/12/19	47	129.21	64	127.39	129.00	-17	249	-6.82%
2022/12/16	16	119.50	31	118.94	122.00	-15	202	-7.40%
2022/12/15	0	0.00	9	114.61	116.00	-9	194	-4.64%
2022/12/14	0	0.00	10	115.30	114.00	-10	195	-5.11%
2022/12/13	1	114.50	5	115.00	114.50	-4	194	-2.05%
2022/12/12	33	113.09	9	114.11	113.50	24	195	12.30%
2022/12/09	3	116.50	26	116.88	116.00	-23	190	-12.08%
2022/12/08	3	116.67	12	117.17	117.00	-9	188	-4.77%
2022/12/07	30	118.53	32	122.13	117.50	-2	187	-1.07%
2022/12/06	11	123.14	5	122.90	122.00	6	175	3.41%
2022/12/05	33	123.38	4	120.00	124.50	29	172	16.84%
2022/12/02	25	119.38	0	0.00	119.50	25	159	15.64%
2022/12/01	19	118.87	2	118.25	118.50	17	158	10.72%
2022/11/30	1	117.00	2	117.00	117.00	-1	157	-0.64%
2022/11/29	0	0.00	2	115.50	116.50	-2	159	-1.25%
2022/11/28	5	114.40	1	114.50	114.50	4	160	2.50%
2022/11/25	0	0.00	6	114.50	113.50	-6	159	-3.75%
2022/11/24	1	117.50	2	117.50	117.50	-1	157	-0.63%
2022/11/23	1	118.00	8	118.00	117.50	-7	157	-4.45%
2022/11/22	19	118.05	6	116.33	119.00	13	155	8.36%
2022/11/21	32	114.92	9	113.89	116.00	23	151	15.16%
2022/11/18	1	110.00	1	109.50	109.50	0	143	0.00%
2022/11/17	1	109.00	2	108.50	108.00	-1	142	-0.70%
2022/11/16	9	111.39	11	112.05	110.50	-2	140	-1.42%
2022/11/15	41	113.22	10	112.30	112.50	31	141	21.91%
2022/11/14	0	0.00	12	106.63	107.00	-12	134	-8.91%
2022/11/11	4	106.75	18	107.31	107.00	-14	134	-10.41%
2022/11/10	7	107.79	8	109.00	108.50	-1	131	-0.76%
2022/11/09	16	110.00	2	110.50	110.50	14	129	10.79%
2022/11/08	1	107.50	6	108.08	108.50	-5	129	-3.86%
2022/11/07	1	107.50	2	107.50	107.50	-1	131	-0.76%
2022/11/04	0	0.00	5	107.00	107.00	-5	135	-3.68%
2022/11/03	0	0.00	7	108.14	108.00	-7	138	-5.07%
2022/11/02	1	109.00	3	108.83	109.00	-2	141	-1.42%
2022/11/01	2	109.00	1	109.00	109.00	1	148	0.67%
2022/10/31	0	0.00	4	108.50	109.00	-4	153	-2.61%
2022/10/28	1	108.50	4	108.38	108.50	-3	158	-1.90%
2022/10/27	2	108.50	7	107.93	108.50	-5	162	-3.08%
2022/10/26	28	106.55	6	106.33	108.00	22	169	12.96%
2022/10/25	0	0.00	3	105.33	106.00	-3	170	-1.76%
2022/10/24	0	0.00	7	105.86	105.50	-7	169	-4.12%
2022/10/21	21	101.60	5	104.60	105.00	16	170	9.36%
2022/10/20	4	103.50	2	103.50	105.50	2	166	1.20%
2022/10/19	2	104.00	1	106.00	106.00	1	165	0.61%
2022/10/18	0	0.00	7	105.79	106.00	-7	164	-4.24%
2022/10/17	6	100.08	13	101.62	106.50	-7	167	-4.17%
2022/10/14	1	106.00	7	106.57	106.50	-6	165	-3.63%
2022/10/13	3	105.17	14	106.96	104.50	-11	168	-6.52%
2022/10/12	5	107.00	3	108.50	108.50	2	166	1.20%
2022/10/11	10	106.90	14	108.00	107.50	-4	167	-2.39%
2022/10/07	6	112.25	0	0.00	112.50	6	165	3.62%
2022/10/06	6	113.25	2	114.00	113.00	4	165	2.41%
2022/10/05	1	112.50	3	113.50	112.00	-2	165	-1.21%
2022/10/04	8	112.38	7	114.21	113.50	1	165	0.60%
2022/10/03	9	111.78	1	112.00	112.00	8	163	4.90%
2022/09/30	17	111.76	2	110.50	113.00	15	162	9.25%
2022/09/29	3	110.00	1	109.00	111.00	2	158	1.26%
2022/09/28	4	106.00	3	106.67	106.50	1	157	0.63%
2022/09/27	1	106.00	2	106.00	108.00	-1	154	-0.65%
2022/09/26	1	107.00	9	106.28	108.00	-8	151	-5.27%
2022/09/23	2	107.50	20	108.20	109.00	-18	152	-11.83%
2022/09/22	2	110.00	0	0.00	110.00	2	150	1.33%
2022/09/21	2	110.00	15	110.07	111.00	-13	150	-8.62%
2022/09/20	1	110.00	1	110.00	110.00	0	147	0.00%
2022/09/19	2	110.00	4	109.25	109.00	-2	148	-1.35%
2022/09/16	0	0.00	4	109.50	109.50	-4	147	-2.71%
2022/09/15	2	110.00	2	109.00	109.00	0	148	0.00%
2022/09/14	2	109.50	3	109.50	109.50	-1	147	-0.68%
2022/09/13	6	110.83	0	0.00	111.00	6	147	4.07%
2022/09/12	5	110.00	1	111.00	111.00	4	146	2.73%
2022/09/08	4	109.50	1	109.50	110.00	3	147	2.04%
2022/09/07	9	110.33	10	110.20	110.00	-1	146	-0.68%
2022/09/06	5	110.30	8	111.81	111.50	-3	145	-2.07%
2022/09/05	5	111.80	9	113.28	111.00	-4	143	-2.78%
2022/09/02	1	116.00	1	115.50	116.00	0	140	0.00%
2022/09/01	0	0.00	8	116.63	117.00	-8	139	-5.75%
2022/08/31	4	117.88	2	118.50	117.00	2	138	1.44%
2022/08/30	1	117.50	18	117.47	117.50	-17	138	-12.31%
2022/08/29	3	114.67	16	115.75	115.50	-13	136	-9.50%
2022/08/26	0	0.00	30	118.43	118.00	-30	135	-22.11%
2022/08/25	3	115.67	11	115.77	115.50	-8	133	-5.98%
2022/08/24	2	116.00	9	116.67	116.00	-7	132	-5.27%
2022/08/23	1	115.50	13	116.54	117.00	-12	132	-9.05%
2022/08/22	6	117.33	9	118.06	117.00	-3	133	-2.24%
2022/08/19	0	0.00	10	120.35	119.50	-10	131	-7.60%
2022/08/18	2	122.00	1	120.50	120.50	1	130	0.76%
2022/08/15	13	123.04	0	0.00	123.00	13	127	10.17%
2022/08/12	7	122.71	27	123.78	124.00	-20	128	-15.53%
2022/08/11	3	122.00	11	122.64	121.50	-8	126	-6.34%
2022/08/10	3	125.00	10	126.00	125.00	-7	122	-5.73%
2022/08/09	7	127.71	15	128.03	128.50	-8	120	-6.64%
2022/08/08	32	128.73	13	128.38	129.00	19	116	16.24%
2022/08/05	13	126.62	3	126.17	127.00	10	110	9.08%
2022/08/04	28	125.39	9	124.83	125.50	19	106	17.91%
2022/08/03	8	125.06	12	126.04	124.50	-4	102	-3.91%
2022/08/02	22	125.64	12	124.83	125.00	10	97	10.24%
2022/08/01	18	123.25	1	122.50	124.00	17	89	19.00%
2022/07/29	19	120.76	0	0.00	121.50	19	85	22.23%
2022/07/28	28	120.50	2	119.75	119.50	26	84	30.67%
2022/07/27	13	119.50	1	119.50	119.50	12	82	14.49%
2022/07/26	11	118.68	1	119.50	119.50	10	82	12.14%
2022/07/25	21	118.31	2	117.50	119.00	19	81	23.18%
2022/07/22	17	120.09	1	122.50	119.00	16	80	19.85%
2022/07/21	24	118.33	0	0.00	120.50	24	76	31.26%
2022/07/20	12	116.79	2	117.25	117.00	10	72	13.79%
2022/07/19	4	114.38	0	0.00	115.00	4	69	5.75%
2022/07/18	15	113.03	0	0.00	115.00	15	69	21.70%
2022/07/15	5	109.30	0	0.00	111.00	5	67	7.41%
2022/07/14	9	108.00	2	107.00	109.00	7	66	10.53%
2022/07/13	0	0.00	2	106.00	106.00	-2	66	-3.02%
2022/07/12	0	0.00	5	104.70	106.00	-5	66	-7.52%
2022/07/11	1	109.00	1	109.50	108.50	0	66	0.00%
2022/07/08	12	111.46	0	0.00	110.00	12	66	17.95%
2022/07/07	6	107.50	0	0.00	108.00	6	66	9.00%
2022/07/06	5	105.50	2	106.50	106.50	3	67	4.46%
2022/07/05	2	104.50	3	104.67	105.00	-1	68	-1.47%
2022/07/04	0	0.00	1	105.00	105.00	-1	67	-1.48%
2022/07/01	7	104.86	9	105.61	106.00	-2	68	-2.92%
2022/06/30	3	106.33	3	107.00	107.00	0	65	0.00%
2022/06/29	3	108.50	1	109.00	109.00	2	65	3.06%
2022/06/28	8	110.81	0	0.00	110.50	8	65	12.26%
2022/06/27	3	109.33	0	0.00	111.50	3	65	4.57%
2022/06/23	0	0.00	5	106.40	107.50	-5	66	-7.56%
2022/06/22	0	0.00	1	108.50	108.00	-1	66	-1.51%
2022/06/21	1	108.00	0	0.00	109.00	1	65	1.52%
2022/06/20	0	0.00	1	108.00	107.50	-1	66	-1.50%
2022/06/17	4	110.88	11	111.00	110.00	-7	65	-10.72%
2022/06/16	0	0.00	6	113.00	113.50	-6	64	-9.24%
2022/06/15	1	114.00	1	113.50	114.00	0	74	0.00%
2022/06/14	1	114.00	6	114.00	114.50	-5	75	-6.62%
2022/06/13	2	115.50	0	0.00	115.00	2	75	2.65%
2022/06/10	0	0.00	2	117.50	116.50	-2	76	-2.60%
2022/06/09	6	118.00	0	0.00	117.50	6	78	7.69%
2022/06/08	2	118.00	1	118.50	118.50	1	78	1.28%
2022/06/07	1	118.50	2	118.75	118.50	-1	79	-1.27%
2022/06/06	2	117.50	0	0.00	118.00	2	79	2.50%
2022/06/02	0	0.00	1	118.00	118.00	-1	82	-1.22%
2022/05/31	10	119.35	0	0.00	119.00	10	87	11.49%
2022/05/30	31	118.23	0	0.00	119.00	31	87	35.33%
2022/05/27	0	0.00	4	114.75	114.50	-4	85	-4.66%
2022/05/26	0	0.00	3	114.50	113.50	-3	88	-3.41%
2022/05/25	0	0.00	3	115.50	115.50	-3	91	-3.29%
2022/05/24	0	0.00	1	115.00	115.00	-1	99	-1.01%
2022/05/23	1	116.00	0	0.00	116.00	1	100	1.00%
2022/05/20	24	116.25	0	0.00	116.50	24	102	23.40%
2022/05/19	1	113.00	3	114.00	114.00	-2	102	-1.95%
2022/05/18	1	114.00	0	0.00	114.50	1	105	0.95%
2022/05/17	13	113.23	0	0.00	114.50	13	116	11.14%
2022/05/13	1	109.50	0	0.00	111.00	1	121	0.82%
2022/05/12	3	109.83	1	109.00	110.00	2	123	1.62%
2022/05/11	8	111.00	0	0.00	110.00	8	124	6.41%
2022/05/10	7	112.79	0	0.00	113.50	7	124	5.60%
2022/05/09	5	113.30	0	0.00	113.00	5	126	3.94%
2022/05/06	2	113.25	0	0.00	115.00	2	127	1.56%
2022/05/03	5	114.50	0	0.00	114.00	5	132	3.78%
2022/04/20	0	0.00	1	116.50	116.00	-1	147	-0.68%
2022/04/19	1	115.50	3	115.67	116.00	-2	148	-1.35%
2022/04/18	1	113.50	1	113.50	113.00	0	151	0.00%
2022/04/15	2	113.00	1	114.00	114.50	1	151	0.66%
2022/04/14	2	115.50	0	0.00	116.00	2	154	1.30%
2022/04/13	0	0.00	1	114.50	116.00	-1	157	-0.63%
2022/04/12	0	0.00	5	114.30	115.00	-5	163	-3.07%
2022/04/11	5	114.30	26	115.42	114.50	-21	167	-12.52%
2022/04/08	0	0.00	10	118.65	118.50	-10	167	-5.98%
2022/04/07	0	0.00	6	120.33	119.50	-6	169	-3.54%
2022/04/06	13	118.62	0	0.00	119.00	13	169	7.65%
2022/03/30	6	118.83	0	0.00	118.50	6	178	3.35%
2022/03/29	1	117.50	0	0.00	117.50	1	181	0.55%
2022/03/28	1	117.00	5	116.80	117.00	-4	184	-2.17%
2022/03/25	0	0.00	5	118.70	118.50	-5	188	-2.65%
2022/03/24	0	0.00	7	119.07	118.50	-7	192	-3.64%
2022/03/23	1	120.50	2	120.00	120.00	-1	194	-0.51%
2022/03/22	0	0.00	4	119.88	119.50	-4	196	-2.03%
2022/03/21	1	120.50	6	120.75	121.00	-5	199	-2.51%
2022/03/18	24	122.96	17	123.65	122.00	7	206	3.38%
2022/03/17	10	118.35	0	0.00	119.00	10	202	4.94%
2022/03/16	3	116.17	0	0.00	116.50	3	213	1.41%
2022/03/15	0	0.00	5	115.50	115.50	-5	216	-2.31%
2022/03/14	8	117.13	8	116.63	117.00	0	217	0.00%
2022/03/11	0	0.00	3	116.50	116.50	-3	222	-1.35%
2022/03/10	3	117.17	1	118.50	118.50	2	227	0.88%
2022/03/09	2	115.75	1	117.00	117.00	1	234	0.43%
2022/03/08	3	115.17	10	115.50	116.00	-7	247	-2.83%
2022/03/07	4	115.88	21	115.71	115.50	-17	254	-6.68%
2022/03/04	6	118.75	7	118.93	119.00	-1	260	-0.38%
2022/03/03	7	121.29	4	121.13	120.00	3	271	1.11%
2022/03/02	4	120.88	0	0.00	122.00	4	287	1.39%
2022/03/01	5	121.80	0	0.00	122.50	5	297	1.68%
2022/02/25	21	119.00	8	118.00	120.50	13	311	4.17%
2022/02/24	6	118.42	8	116.69	116.00	-2	333	-0.60%
2022/02/23	1	121.00	12	121.29	121.00	-11	338	-3.25%
2022/02/22	4	120.88	14	120.25	122.00	-10	393	-2.54%
2022/02/21	2	122.50	5	124.10	122.00	-3	413	-0.73%
2022/02/18	4	124.88	2	123.50	125.00	2	455	0.44%
2022/02/17	48	126.36	4	123.88	125.50	44	496	8.86%
2022/02/16	7	122.21	8	121.56	121.00	-1	601	-0.17%
2022/02/15	21	120.40	12	120.33	120.50	9	675	1.33%
2022/02/14	6	117.50	11	116.86	118.00	-5	799	-0.63%
2022/02/11	7	118.79	8	120.31	120.00	-1	871	-0.11%
2022/02/10	10	117.00	10	117.35	117.50	0	911	0.00%
2022/02/09	20	119.28	8	118.81	118.50	12	930	1.29%
2022/02/08	11	117.86	6	118.50	118.50	5	933	0.54%
2022/02/07	6	114.75	5	116.40	117.50	1	950	0.11%
2022/01/25	0	0.00	3	111.00	111.00	-3	965	-0.31%
2022/01/24	1	110.50	27	109.44	112.00	-26	968	-2.68%
2022/01/21	0	0.00	6	113.67	113.50	-6	972	-0.62%
2022/01/20	0	0.00	1	113.00	115.00	-1	972	-0.10%
2022/01/19	3	113.00	7	113.00	113.00	-4	974	-0.41%
2022/01/18	13	114.88	7	113.93	114.00	6	972	0.62%
2022/01/17	15	111.77	4	112.13	112.50	11	970	1.13%
2022/01/14	2	111.50	4	112.38	112.50	-2	970	-0.21%
2022/01/13	0	0.00	11	112.86	114.00	-11	964	-1.14%
2022/01/12	6	114.67	10	114.25	113.50	-4	964	-0.41%
2022/01/11	2	116.75	17	115.18	113.00	-15	963	-1.56%
2022/01/10	2	115.00	5	116.20	116.00	-3	961	-0.31%
2022/01/07	2	114.00	22	114.27	116.00	-20	961	-2.08%
2022/01/06	7	114.86	6	114.83	115.50	1	958	0.10%
2022/01/05	9	118.33	8	117.50	116.00	1	955	0.10%
2022/01/04	5	120.50	3	121.00	119.50	2	950	0.21%
2022/01/03	4	121.75	3	122.00	121.50	1	945	0.11%
2021/12/30	5	122.90	2	123.25	123.00	3	944	0.32%
2021/12/29	3	123.50	1	124.50	124.50	2	943	0.21%
2021/12/28	0	0.00	3	125.00	124.50	-3	943	-0.32%
2021/12/27	1	122.00	0	0.00	123.50	1	948	0.11%
2021/12/24	2	122.00	0	0.00	121.50	2	948	0.21%
2021/12/23	0	0.00	10	122.70	123.00	-10	947	-1.06%
2021/12/22	14	125.36	4	123.75	125.00	10	945	1.06%
2021/12/21	19	121.50	1	124.50	122.00	18	942	1.91%
2021/12/20	1	124.50	16	125.56	124.00	-15	939	-1.60%
2021/12/17	8	124.00	7	122.64	122.50	1	936	0.11%
2021/12/16	10	124.25	0	0.00	123.50	10	934	1.07%
2021/12/15	6	123.92	5	124.00	123.00	1	932	0.11%
2021/12/14	0	0.00	14	124.32	122.50	-14	929	-1.51%
2021/12/13	0	0.00	44	129.42	128.50	-44	921	-4.78%
2021/12/10	24	131.81	4	134.50	132.00	20	916	2.18%
2021/12/09	0	0.00	28	129.77	129.00	-28	909	-3.08%
2021/12/08	7	130.50	7	130.29	131.00	0	912	0.00%
2021/12/07	24	129.85	37	128.92	128.00	-13	911	-1.43%
2021/12/06	3	128.83	14	127.89	126.50	-11	904	-1.22%
2021/12/03	34	130.01	0	0.00	129.00	34	900	3.77%
2021/12/02	2	129.00	133	129.86	128.00	-131	895	-14.63%	大賣/鉅額交易
2021/12/01	54	132.32	39	132.06	135.00	15	884	1.70%
2021/11/30	40	136.91	56	135.63	134.00	-16	876	-1.83%
2021/11/29	107	134.71	5	133.60	133.00	102	867	11.76%	大買/鉅額交易
2021/11/26	39	139.62	37	144.19	137.50	2	857	0.23%
2021/11/25	9	146.39	25	147.34	144.50	-16	840	-1.90%
2021/11/24	46	147.49	19	144.32	144.50	27	834	3.23%
2021/11/23	19	143.95	28	148.75	141.50	-9	818	-1.10%
2021/11/22	14	152.82	72	152.35	152.00	-58	796	-7.28%
2021/11/19	177	155.84	121	156.13	154.00	56	784	7.14%	大買/大賣/
2021/11/18	21	151.69	90	152.01	150.50	-69	732	-9.42%
2021/11/17	166	152.47	104	153.14	154.00	62	711	8.71%	大買/大賣/
2021/11/16	54	154.71	44	156.40	152.00	10	666	1.50%
2021/11/15	180	163.21	305	162.61	162.00	-125	625	-20.00%	大買/大賣/鉅額交易
2021/11/12	200	149.53	127	149.30	155.50	73	512	14.25%	大買/大賣/
2021/11/11	166	148.85	184	149.85	144.50	-18	436	-4.12%	大買/大賣/
2021/11/10	192	146.22	94	144.87	147.50	98	312	31.33%	大買/
2021/11/09	87	137.26	77	133.29	134.50	10	239	4.17%
2021/11/08	105	128.95	34	128.60	131.00	71	197	35.86%	大買/
2021/11/05	7	120.57	5	122.20	119.50	2	179	1.11%
2021/11/04	1	128.00	97	126.49	122.00	-96	179	-53.41%
2021/11/03	26	129.15	13	128.92	129.50	13	166	7.79%
2021/11/02	0	0.00	8	125.69	125.00	-8	152	-5.24%
2021/11/01	3	125.83	9	126.56	125.50	-6	152	-3.92%
2021/10/29	31	123.26	7	122.86	126.50	24	154	15.57%
2021/10/28	5	120.70	6	120.83	120.00	-1	152	-0.66%
2021/10/27	7	119.21	3	118.83	117.50	4	156	2.55%
2021/10/25	1	116.00	0	0.00	117.00	1	156	0.64%
2021/10/22	5	116.80	2	115.00	117.50	3	165	1.81%
2021/10/21	1	115.50	0	0.00	115.00	1	169	0.59%
2021/10/20	2	115.75	2	115.50	115.00	0	172	0.00%
2021/10/19	16	114.84	1	114.50	114.50	15	173	8.65%
2021/10/18	7	113.00	0	0.00	113.00	7	174	4.01%
2021/10/15	6	113.00	2	113.00	113.00	4	179	2.22%
2021/10/14	9	110.00	1	110.50	111.50	8	185	4.31%
2021/10/13	0	0.00	7	112.29	111.00	-7	194	-3.61%
2021/10/12	3	113.17	4	113.75	112.50	-1	216	-0.46%
2021/10/07	3	115.17	4	115.75	114.00	-1	223	-0.45%
2021/10/06	0	0.00	7	117.36	115.50	-7	229	-3.05%
2021/10/05	5	117.90	13	117.35	117.50	-8	235	-3.40%
2021/10/04	35	119.89	20	118.45	118.50	15	236	6.35%
2021/10/01	9	113.39	10	113.10	113.00	-1	231	-0.43%
2021/09/30	17	113.74	1	112.00	115.00	16	235	6.79%
2021/09/29	3	112.00	2	112.00	111.50	1	242	0.41%
2021/09/28	20	114.28	2	113.50	114.00	18	262	6.87%
2021/09/27	8	113.44	0	0.00	113.50	8	265	3.01%
2021/09/24	2	112.75	6	113.67	111.50	-4	279	-1.43%
2021/09/23	2	111.00	1	110.50	112.00	1	283	0.35%
2021/09/22	4	107.88	3	110.00	110.50	1	288	0.35%
2021/09/16	1	111.00	2	110.50	110.00	-1	301	-0.33%
2021/09/15	3	110.00	5	108.90	110.50	-2	309	-0.65%
2021/09/14	2	109.25	12	108.33	108.00	-10	312	-3.20%
2021/09/13	20	112.05	8	112.63	112.00	12	311	3.86%
2021/09/10	16	115.38	7	115.29	115.50	9	320	2.81%
2021/09/09	1	115.50	2	115.00	115.50	-1	321	-0.31%
2021/09/08	4	114.00	5	114.50	113.50	-1	323	-0.31%
2021/09/07	2	115.25	0	0.00	116.50	2	324	0.62%
2021/09/06	3	118.33	3	118.83	117.00	0	325	0.00%
2021/09/03	10	121.00	0	0.00	120.00	10	331	3.02%
2021/09/02	7	123.29	2	125.00	121.50	5	336	1.49%
2021/09/01	9	125.78	8	127.25	124.00	1	341	0.29%
2021/08/31	8	124.25	2	125.25	123.50	6	349	1.72%
2021/08/30	5	126.40	16	127.56	125.00	-11	367	-2.99%
2021/08/27	4	122.00	0	0.00	122.50	4	377	1.06%
2021/08/26	6	122.25	1	122.00	122.50	5	419	1.19%
2021/08/25	13	124.38	0	0.00	123.50	13	424	3.06%
2021/08/24	24	121.94	3	119.33	122.00	21	428	4.90%
2021/08/23	8	118.13	0	0.00	117.50	8	430	1.86%
2021/08/20	0	0.00	1	116.50	117.00	-1	447	-0.22%
2021/08/19	1	116.00	9	117.11	117.00	-8	451	-1.77%
2021/08/18	7	114.14	7	113.43	116.00	0	450	0.00%
2021/08/17	0	0.00	13	115.27	116.00	-13	449	-2.89%
2021/08/16	0	0.00	19	116.47	116.00	-19	450	-4.21%
2021/08/13	4	118.00	19	117.58	117.50	-15	451	-3.32%
2021/08/12	6	117.00	8	117.19	118.00	-2	454	-0.44%
2021/08/11	5	117.50	21	116.24	116.00	-16	458	-3.49%
2021/08/10	10	117.15	29	118.09	118.00	-19	462	-4.11%
2021/08/09	1	118.00	66	120.14	120.50	-65	469	-13.84%
2021/08/06	8	122.13	11	122.18	122.00	-3	469	-0.64%
2021/08/05	2	125.00	23	124.26	122.00	-21	476	-4.41%
2021/08/04	5	124.50	13	124.15	124.00	-8	489	-1.63%
2021/08/03	10	126.85	30	126.45	125.00	-20	494	-4.04%
2021/08/02	8	126.13	24	129.60	126.00	-16	493	-3.24%
2021/07/30	2	133.50	14	131.68	131.50	-12	491	-2.44%
2021/07/29	3	132.83	1	131.50	132.50	2	494	0.40%
2021/07/28	28	129.07	59	129.42	134.00	-31	497	-6.23%
2021/07/27	7	133.00	14	132.64	131.50	-7	500	-1.40%
2021/07/26	5	133.70	8	134.38	134.50	-3	511	-0.59%
2021/07/23	10	133.75	5	133.50	133.50	5	523	0.96%
2021/07/22	4	133.38	33	132.18	131.50	-29	525	-5.52%
2021/07/21	0	0.00	52	133.23	131.50	-52	529	-9.83%
2021/07/20	10	137.10	52	135.85	134.50	-42	528	-7.95%
2021/07/19	41	141.98	38	140.95	139.50	3	529	0.57%
2021/07/16	205	140.43	31	140.98	141.00	174	545	31.92%	大買/鉅額交易
2021/07/15	73	135.53	3	137.00	135.50	70	538	13.00%
2021/07/14	2	131.75	23	131.85	132.50	-21	567	-3.70%
2021/07/13	5	134.80	48	131.84	132.50	-43	620	-6.93%
2021/07/12	4	135.25	14	134.86	133.00	-10	647	-1.54%
2021/07/09	14	134.96	5	136.00	136.00	9	643	1.40%
2021/07/08	2	136.50	21	135.55	136.00	-19	647	-2.93%
2021/07/07	50	135.17	16	136.94	137.00	34	647	5.25%
2021/07/06	11	140.55	113	140.89	137.50	-102	655	-15.55%	大賣/鉅額交易
2021/07/05	124	141.48	30	140.97	142.50	94	650	14.45%	大買/
2021/07/02	8	135.75	7	139.50	135.50	1	637	0.16%
2021/07/01	74	139.91	86	139.51	138.00	-12	639	-1.88%
2021/06/30	31	135.10	5	134.40	136.00	26	629	4.13%
2021/06/29	15	132.50	12	131.42	133.00	3	632	0.47%
2021/06/28	3	136.00	42	135.39	133.00	-39	631	-6.18%
2021/06/25	7	138.86	29	138.21	137.00	-22	630	-3.49%
2021/06/24	22	136.14	5	137.70	138.50	17	632	2.69%
2021/06/23	58	134.69	11	134.32	133.50	47	655	7.17%
2021/06/22	20	133.93	11	134.09	133.00	9	660	1.36%
2021/06/21	25	136.12	107	135.84	133.00	-82	663	-12.36%	大賣/
2021/06/18	13	134.08	2	133.50	133.50	11	651	1.69%
2021/06/17	2	133.00	2	134.00	133.50	0	669	0.00%
2021/06/16	1	135.50	8	134.19	134.00	-7	679	-1.03%
2021/06/15	16	134.38	6	133.42	135.00	10	693	1.44%
2021/06/11	38	131.39	12	130.71	132.50	26	707	3.68%
2021/06/10	10	135.25	25	135.60	136.00	-15	714	-2.10%
2021/06/09	9	132.89	18	134.50	135.00	-9	738	-1.22%
2021/06/08	40	133.88	12	133.88	132.00	28	753	3.72%
2021/06/07	85	138.25	64	140.14	135.50	21	757	2.77%
2021/06/04	35	143.69	59	143.48	142.00	-24	783	-3.06%
2021/06/03	197	143.95	110	143.10	146.00	87	806	10.78%	大買/大賣/
2021/06/02	17	134.59	40	134.33	133.00	-23	780	-2.95%
2021/06/01	26	131.29	23	133.46	136.00	3	775	0.39%
2021/05/31	15	129.70	28	129.73	129.50	-13	770	-1.69%
2021/05/28	64	130.61	62	131.27	132.00	2	766	0.26%
2021/05/27	16	123.09	22	125.11	124.00	-6	753	-0.80%
2021/05/26	12	118.92	2	119.00	119.50	10	755	1.32%
2021/05/25	6	120.83	15	120.77	119.50	-9	760	-1.18%
2021/05/24	27	120.83	24	121.06	121.00	3	762	0.39%
2021/05/21	26	119.19	14	118.18	120.00	12	768	1.56%
2021/05/20	6	115.58	27	115.57	116.00	-21	777	-2.70%
2021/05/19	28	114.11	7	114.64	116.50	21	784	2.68%
2021/05/18	75	112.27	4	112.75	113.00	71	781	9.09%
2021/05/17	46	103.26	60	103.18	103.00	-14	777	-1.80%
2021/05/14	12	112.42	47	113.67	110.50	-35	767	-4.56%
2021/05/13	70	112.54	53	112.65	115.00	17	762	2.23%
2021/05/12	101	113.30	41	114.44	113.00	60	755	7.94%	大買/
2021/05/11	21	124.50	33	124.15	122.50	-12	741	-1.62%
2021/05/10	8	129.50	23	129.54	129.00	-15	732	-2.05%
2021/05/07	35	130.36	8	130.19	129.00	27	733	3.68%
2021/05/06	7	127.64	39	129.73	127.50	-32	731	-4.38%
2021/05/05	6	129.67	10	129.45	128.50	-4	730	-0.55%
2021/05/04	37	128.89	77	129.99	129.00	-40	728	-5.49%
2021/05/03	54	135.34	33	137.02	134.50	21	717	2.93%
2021/04/29	0	0.00	112	144.17	139.50	-112	703	-15.92%	大賣/鉅額交易
2021/04/28	12	140.79	1	139.50	142.00	11	689	1.60%
2021/04/27	20	142.05	30	141.70	141.00	-10	690	-1.45%
2021/04/26	1	143.50	23	144.00	143.00	-22	685	-3.21%
2021/04/23	8	142.69	50	143.40	144.50	-42	681	-6.16%
2021/04/22	61	139.87	113	141.88	143.50	-52	676	-7.69%	大賣/
2021/04/21	14	146.25	65	145.30	144.00	-51	657	-7.75%
2021/04/20	51	148.42	116	150.75	151.00	-65	643	-10.11%	大賣/
2021/04/19	104	148.74	150	144.61	151.50	-46	610	-7.53%	大買/大賣/
2021/04/16	111	139.43	27	139.11	139.00	84	556	15.10%	大買/
2021/04/15	10	127.20	4	128.38	128.50	6	523	1.15%
2021/04/14	31	123.23	10	129.00	126.00	21	522	4.02%
2021/04/13	19	128.84	6	128.75	129.00	13	520	2.50%
2021/04/12	40	129.15	12	131.42	128.00	28	520	5.38%
2021/04/09	12	135.83	6	135.67	135.00	6	507	1.18%
2021/04/08	2	134.50	0	0.00	134.50	2	504	0.40%
2021/04/07	0	0.00	6	137.83	134.00	-6	503	-1.19%
2021/04/06	0	0.00	5	138.20	138.00	-5	498	-1.00%
2021/04/01	24	136.06	10	136.45	137.50	14	495	2.83%
2021/03/31	9	134.50	0	0.00	134.00	9	487	1.84%
2021/03/30	0	0.00	15	136.33	134.00	-15	484	-3.10%
2021/03/29	16	134.00	14	134.14	133.50	2	479	0.42%
2021/03/26	22	136.00	123	142.95	134.00	-101	476	-21.21%	大賣/鉅額交易
2021/03/25	37	139.85	5	138.60	141.50	32	454	7.04%
2021/03/24	20	136.30	14	137.43	135.00	6	447	1.34%
2021/03/23	9	136.72	12	138.13	136.50	-3	442	-0.68%
2021/03/22	90	136.83	50	136.68	137.00	40	440	9.09%
2021/03/19	23	143.11	24	143.90	141.50	-1	423	-0.24%
2021/03/18	74	144.36	10	143.20	145.50	64	413	15.47%
2021/03/17	55	141.93	20	142.33	140.00	35	401	8.71%
2021/03/16	30	140.13	14	140.79	142.00	16	387	4.13%
2021/03/15	16	140.94	85	139.05	139.50	-69	377	-18.28%
2021/03/12	18	135.00	0	0.00	133.00	18	350	5.14%
2021/03/11	12	131.88	33	130.17	129.50	-21	336	-6.25%
2021/03/10	25	129.08	17	128.88	133.50	8	330	2.42%
2021/03/09	51	127.63	30	126.08	130.50	21	288	7.28%
2021/03/08	34	119.29	6	119.00	119.00	28	255	10.96%
2021/03/05	21	113.69	0	0.00	114.50	21	244	8.59%
2021/03/04	9	113.50	0	0.00	113.50	9	255	3.52%
2021/03/03	18	113.56	2	114.50	113.00	16	269	5.95%
2021/03/02	4	116.50	2	117.50	113.50	2	272	0.73%
2021/02/26	6	113.00	17	114.38	114.00	-11	270	-4.07%
2021/02/25	23	111.04	5	112.50	112.50	18	266	6.76%
2021/02/24	26	109.29	2	111.50	108.50	24	268	8.94%
2021/02/23	19	111.21	6	111.58	110.00	13	273	4.75%
2021/02/22	11	110.05	43	107.65	109.00	-32	270	-11.82%
2021/02/19	36	102.30	29	103.86	105.50	7	258	2.70%
2021/02/18	7	99.40	0	0.00	99.80	7	251	2.79%
2021/02/17	6	99.52	0	0.00	99.40	6	250	2.39%
2021/02/04	0	0.00	2	99.20	99.00	-2	252	-0.79%
2021/02/03	4	99.90	0	0.00	99.00	4	261	1.53%
2021/02/02	2	100.00	0	0.00	99.80	2	281	0.71%
2021/02/01	0	0.00	3	99.67	100.00	-3	281	-1.07%
2021/01/29	5	99.60	8	99.05	100.00	-3	280	-1.07%
2021/01/28	2	99.50	3	100.60	100.00	-1	277	-0.36%
2021/01/27	24	100.03	10	99.89	100.00	14	274	5.10%
2021/01/26	10	100.00	17	99.85	100.00	-7	271	-2.58%
2021/01/25	7	100.00	0	0.00	100.00	7	269	2.59%
2021/01/22	2	101.00	1	101.50	101.50	1	268	0.37%
2021/01/21	3	101.33	2	102.50	101.00	1	267	0.37%
2021/01/20	8	100.11	10	101.50	100.50	-2	266	-0.75%
2021/01/19	5	103.30	0	0.00	102.50	5	262	1.91%
2021/01/18	1	104.50	8	103.63	104.50	-7	262	-2.67%
2021/01/15	4	103.88	20	101.75	104.00	-16	260	-6.15%
2021/01/14	13	104.00	4	103.00	102.00	9	257	3.49%
2021/01/12	3	104.00	3	103.00	103.00	0	253	0.00%
2021/01/08	5	105.70	0	0.00	106.50	5	258	1.93%
2021/01/07	0	0.00	14	107.75	107.50	-14	257	-5.44%
2021/01/06	2	109.00	19	108.66	108.00	-17	255	-6.64%
2021/01/05	2	111.00	8	110.50	109.50	-6	251	-2.39%
2021/01/04	0	0.00	2	112.50	111.50	-2	248	-0.81%
2020/12/31	0	0.00	3	113.83	113.00	-3	248	-1.21%
2020/12/30	22	113.61	4	115.75	113.50	18	246	7.29%
2020/12/29	12	112.29	0	0.00	112.00	12	240	4.98%
2020/12/28	8	110.94	1	112.00	112.00	7	240	2.91%
2020/12/25	9	111.06	0	0.00	111.50	9	238	3.78%
2020/12/24	8	110.13	0	0.00	110.50	8	237	3.37%
2020/12/22	0	0.00	5	110.50	109.50	-5	237	-2.10%
2020/12/21	0	0.00	38	114.75	112.50	-38	234	-16.21%
2020/12/18	2	111.00	5	112.49	111.00	-3	224	-1.35%
2020/12/17	2	111.50	2	111.00	110.50	0	221	0.00%
2020/12/16	1	110.00	3	109.50	110.00	-2	221	-0.90%
2020/12/15	0	0.00	13	109.35	109.50	-13	219	-5.92%
2020/12/14	2	113.00	1	112.50	111.50	1	217	0.46%
2020/12/11	1	109.50	4	111.13	110.50	-3	215	-1.39%
2020/12/10	2	111.50	5	111.70	113.00	-3	212	-1.41%
2020/12/09	10	112.90	0	0.00	111.50	10	210	4.76%
2020/12/08	5	115.60	7	115.93	114.50	-2	206	-0.97%
2020/12/07	15	116.67	0	0.00	115.00	15	203	7.37%
2020/12/04	26	120.92	7	118.93	118.00	19	197	9.63%
2020/12/03	6	123.50	8	123.88	123.50	-2	189	-1.05%
2020/12/02	9	123.39	1	122.00	122.00	8	186	4.28%
2020/12/01	2	125.00	15	125.03	123.50	-13	181	-7.15%
2020/11/30	6	124.33	18	124.47	124.50	-12	176	-6.79%
2020/11/27	24	121.25	7	121.57	121.50	17	162	10.43%
2020/11/26	3	117.00	7	118.07	116.50	-4	148	-2.69%
2020/11/25	2	115.00	4	115.25	115.50	-2	143	-1.39%
2020/11/24	2	116.00	4	117.13	115.00	-2	140	-1.42%
2020/11/23	0	0.00	11	117.18	117.00	-11	139	-7.90%
2020/11/20	6	112.33	1	118.00	116.50	5	132	3.78%
2020/11/19	12	109.75	2	112.00	112.00	10	123	8.07%
2020/11/18	6	108.92	0	0.00	109.00	6	117	5.11%
2020/11/17	3	109.17	8	109.56	108.00	-5	117	-4.27%
2020/11/16	1	108.00	3	108.00	108.00	-2	116	-1.72%
2020/11/13	13	108.27	4	110.00	108.50	9	115	7.81%
2020/11/12	2	110.00	4	109.50	110.00	-2	111	-1.79%
2020/11/11	10	108.45	4	112.50	112.50	6	109	5.47%
2020/11/10	4	111.13	0	0.00	111.50	4	100	4.00%
2020/11/09	7	101.79	1	101.00	101.50	6	79	7.50%
2020/11/06	4	100.25	0	0.00	100.50	4	80	4.95%
2020/11/05	5	100.22	0	0.00	100.50	5	83	5.96%
2020/11/04	6	100.00	3	100.00	100.00	3	85	3.52%
2020/11/03	2	101.00	1	99.80	99.90	1	85	1.16%
2020/11/02	3	100.00	1	99.50	99.80	2	85	2.33%
2020/10/30	2	99.15	0	0.00	99.50	2	86	2.30%
2020/10/29	0	0.00	7	99.09	99.20	-7	87	-8.02%
2020/10/28	4	100.20	0	0.00	100.00	4	90	4.40%
2020/10/27	0	0.00	2	100.75	101.00	-2	91	-2.19%
2020/10/23	1	101.00	7	100.04	101.50	-6	93	-6.39%
2020/10/22	0	0.00	3	100.50	100.00	-3	100	-2.99%
2020/10/21	0	0.00	6	104.00	102.00	-6	110	-5.45%
2020/10/16	0	0.00	23	105.22	104.00	-23	118	-19.33%
2020/10/15	5	100.10	0	0.00	101.50	5	115	4.34%
2020/10/13	1	99.20	0	0.00	100.00	1	128	0.78%
2020/10/08	0	0.00	1	99.70	101.00	-1	130	-0.77%
2020/10/05	5	98.20	1	98.00	98.90	4	131	3.03%
2020/09/30	0	0.00	1	99.60	100.00	-1	133	-0.75%
2020/09/29	0	0.00	8	99.54	99.60	-8	135	-5.92%
2020/09/25	3	100.67	0	0.00	102.00	3	136	2.20%
2020/09/24	0	0.00	4	104.00	104.00	-4	135	-2.95%
2020/09/22	1	104.50	0	0.00	105.00	1	135	0.74%
2020/09/21	4	104.75	0	0.00	104.50	4	135	2.95%
2020/09/18	6	102.50	0	0.00	101.50	6	135	4.42%
2020/09/17	2	102.00	0	0.00	102.50	2	137	1.45%
2020/09/14	1	103.00	0	0.00	102.50	1	138	0.72%
2020/09/11	0	0.00	8	104.50	103.00	-8	141	-5.66%
2020/09/09	0	0.00	2	102.50	102.50	-2	140	-1.42%
2020/09/08	0	0.00	5	103.80	102.50	-5	141	-3.52%
2020/09/07	0	0.00	3	104.17	103.50	-3	144	-2.08%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/09/02	0	0.00	1	104.00	105.00	-1	150	-0.67%
2020/08/27	6	106.00	1	106.00	104.50	5	160	3.11%
2020/08/26	0	0.00	8	104.38	105.00	-8	161	-4.95%
2020/08/25	0	0.00	6	104.50	103.50	-6	162	-3.70%
2020/08/24	0	0.00	3	104.33	105.00	-3	168	-1.78%
2020/08/21	0	0.00	4	104.75	105.00	-4	171	-2.33%
2020/08/20	0	0.00	3	104.17	105.00	-3	173	-1.73%
2020/08/19	0	0.00	2	106.25	105.50	-2	172	-1.16%
2020/08/18	0	0.00	3	106.17	107.00	-3	173	-1.73%
2020/08/17	0	0.00	7	105.43	106.00	-7	174	-4.02%
2020/08/13	0	0.00	2	107.50	107.00	-2	174	-1.15%
2020/08/12	0	0.00	2	107.50	107.50	-2	174	-1.15%
2020/08/11	2	109.50	0	0.00	108.50	2	172	1.16%
2020/08/10	0	0.00	2	109.00	109.00	-2	173	-1.15%
2020/08/07	0	0.00	2	109.25	109.00	-2	179	-1.12%
2020/08/06	3	109.67	1	110.00	110.00	2	195	1.02%
2020/08/04	4	110.75	0	0.00	110.00	4	198	2.02%
2020/08/03	7	110.64	1	110.50	110.00	6	206	2.91%
2020/07/31	0	0.00	2	108.25	108.00	-2	204	-0.98%
2020/07/30	3	110.67	2	109.50	109.00	1	206	0.48%
2020/07/29	7	111.07	3	109.50	110.00	4	211	1.90%
2020/07/28	6	111.17	23	111.20	110.50	-17	211	-8.04%
2020/07/27	0	0.00	1	111.00	110.50	-1	211	-0.47%
2020/07/22	0	0.00	13	115.88	115.50	-13	228	-5.68%
2020/07/21	0	0.00	4	117.00	116.00	-4	227	-1.76%
2020/07/20	8	114.88	9	117.17	117.00	-1	224	-0.45%
2020/07/17	0	0.00	2	110.25	110.50	-2	215	-0.93%
2020/07/16	0	0.00	1	110.00	110.00	-1	217	-0.46%
2020/07/15	0	0.00	1	109.00	108.50	-1	217	-0.46%
2020/07/14	0	0.00	1	108.50	108.50	-1	221	-0.45%
2020/07/09	7	110.29	0	0.00	112.00	7	232	3.01%
2020/07/07	1	109.50	3	109.50	109.00	-2	233	-0.86%
2020/07/03	2	110.00	0	0.00	110.00	2	242	0.82%
2020/06/29	0	0.00	2	108.50	107.50	-2	253	-0.79%
2020/06/23	0	0.00	1	112.00	112.00	-1	264	-0.38%
2020/06/19	5	116.00	37	113.92	113.00	-32	269	-11.88%
2020/06/18	1	112.50	5	116.80	116.00	-4	271	-1.47%
2020/06/16	2	113.50	0	0.00	113.50	2	276	0.72%
2020/06/15	0	0.00	6	113.00	111.50	-6	289	-2.08%
2020/06/12	0	0.00	1	112.50	112.50	-1	301	-0.33%
2020/06/10	3	120.50	0	0.00	120.50	3	305	0.98%
2020/06/09	1	122.50	0	0.00	121.00	1	311	0.32%
2020/06/08	0	0.00	1	123.50	123.00	-1	320	-0.31%
2020/06/05	13	123.27	1	123.50	123.50	12	320	3.74%
2020/06/04	9	122.33	0	0.00	122.00	9	321	2.80%
2020/06/03	3	123.33	0	0.00	122.50	3	325	0.92%
2020/06/02	4	121.63	2	121.00	121.50	2	325	0.62%
2020/06/01	0	0.00	4	122.75	121.00	-4	324	-1.23%
2020/05/29	8	120.88	17	120.59	121.50	-9	324	-2.77%
2020/05/28	4	119.25	10	119.25	119.00	-6	319	-1.88%
2020/05/27	8	118.13	7	117.57	118.00	1	319	0.31%
2020/05/26	1	117.00	0	0.00	115.00	1	320	0.31%
2020/05/25	0	0.00	1	114.50	115.00	-1	319	-0.31%
2020/05/19	0	0.00	2	117.75	117.00	-2	320	-0.62%
2020/05/14	0	0.00	2	119.75	117.50	-2	316	-0.63%
2020/05/11	1	117.00	0	0.00	117.00	1	295	0.34%
2020/04/29	1.4	117.30	2	118.50	117.00	-0.6	282	-0.21%
2020/04/28	2	107.00	8	114.63	116.50	-6	267	-2.25%
2020/04/27	4	105.63	0	0.00	106.00	4	262	1.53%
2020/04/24	2	103.00	1	102.00	103.00	1	262	0.38%
2020/04/23	5	102.80	0	0.00	102.00	5	267	1.87%
2020/04/22	8	101.38	1	101.50	102.50	7	273	2.56%
2020/04/21	2	103.50	0	0.00	101.50	2	281	0.71%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/15	1	109.00	0	0.00	109.00	1	283	0.35%
2020/04/09	0	0.00	1	107.50	104.00	-1	286	-0.35%
2020/04/08	0	0.00	3	102.30	106.00	-3	283	-1.06%
2020/04/07	0	0.00	1	99.90	99.90	-1	276	-0.36%
2020/04/06	2	94.35	3	94.13	95.50	-1	270	-0.37%
2020/03/31	1	94.60	0	0.00	94.60	1	268	0.37%
2020/03/30	0	0.00	2	97.50	96.30	-2	266	-0.75%
2020/03/25	2	98.60	0	0.00	98.60	2	253	0.79%
2020/03/24	1	90.50	0	0.00	95.50	1	251	0.40%
2020/03/23	0	0.00	6	89.23	88.80	-6	249	-2.40%
2020/03/20	0	0.00	7	97.24	94.80	-7	249	-2.80%
2020/03/19	0	0.00	3	91.40	96.00	-3	243	-1.23%
2020/03/18	0	0.00	1	87.90	96.00	-1	232	-0.43%
2020/03/17	0	0.00	1	99.00	95.90	-1	221	-0.45%
2020/03/16	0	0.00	1	113.00	106.50	-1	220	-0.45%
2020/03/13	0	0.00	1	118.00	118.00	-1	217	-0.46%
2020/03/04	0	0.00	8	143.19	145.00	-8	218	-3.67%
2020/02/11	8.3	152.35	0	0.00	152.50	8.3	238	3.46%
2020/02/07	9	156.22	0	0.00	155.00	9	245	3.66%
2020/02/06	11	157.77	0	0.00	157.50	11	246	4.46%
2020/01/15	1	181.00	0	0.00	184.00	1	233	0.43%
2020/01/14	0	0.00	1	179.00	179.00	-1	226	-0.44%
2020/01/13	2	179.50	0	0.00	180.00	2	224	0.89%
2020/01/10	0	0.00	2	171.50	171.50	-2	223	-0.90%
2020/01/03	0	0.00	1	178.00	181.00	-1	235	-0.42%
2020/01/02	1	176.00	0	0.00	176.00	1	231	0.43%
2019/12/18	0	0.00	2	176.50	176.00	-2	267	-0.75%
2019/12/17	0	0.00	2	179.00	177.50	-2	268	-0.74%
2019/12/16	0	0.00	2	176.75	178.50	-2	269	-0.74%
2019/12/13	0	0.00	4	177.00	175.00	-4	273	-1.46%
2019/12/12	0	0.00	1	175.50	175.50	-1	276	-0.36%
2019/12/10	0	0.00	8	176.25	176.00	-8	316	-2.53%
2019/12/06	3	180.50	3	171.67	179.00	0	331	0.00%
2019/12/03	0	0.00	5	174.70	174.50	-5	330	-1.51%
2019/12/02	0	0.00	8	174.63	176.00	-8	334	-2.39%
2019/11/29	0	0.00	2	177.00	176.50	-2	341	-0.59%
2019/11/26	0	0.00	1	175.50	175.50	-1	409	-0.24%
2019/11/22	0	0.00	1	177.00	177.00	-1	438	-0.23%
2019/11/20	1	181.00	0	0.00	183.00	1	439	0.23%
2019/11/14	3	175.67	0	0.00	174.00	3	433	0.69%
2019/11/13	0	0.00	3	178.17	175.50	-3	432	-0.69%
2019/11/06	4	191.50	5	187.00	184.50	-1	428	-0.23%
2019/11/05	1	191.00	0	0.00	189.50	1	422	0.24%
2019/11/04	1	190.00	4	188.00	188.00	-3	424	-0.71%
2019/10/31	0	0.00	2	186.50	185.50	-2	420	-0.48%
2019/10/29	0	0.00	1	183.00	183.50	-1	417	-0.24%
2019/10/24	1	190.00	0	0.00	190.00	1	427	0.23%
2019/10/23	0	0.00	3	186.17	187.50	-3	427	-0.70%
2019/10/18	0	0.00	2	193.00	189.00	-2	425	-0.47%
2019/10/08	4	205.50	4	206.00	204.00	0	437	0.00%
2019/10/02	1	204.50	0	0.00	204.50	1	472	0.21%
2019/09/27	1	201.00	0	0.00	201.50	1	479	0.21%
2019/09/26	1	207.00	0	0.00	209.00	1	487	0.21%
2019/09/25	4	210.50	0	0.00	206.00	4	489	0.82%
2019/09/24	1	218.50	0	0.00	216.00	1	484	0.21%
2019/09/23	6	224.33	0	0.00	221.00	6	480	1.25%
2019/09/20	0	0.00	7	224.50	224.50	-7	469	-1.49%
2019/09/19	2	221.50	0	0.00	221.50	2	466	0.43%
2019/09/18	8	222.50	0	0.00	222.50	8	465	1.72%
2019/09/17	7	223.00	0	0.00	223.00	7	460	1.52%
2019/09/16	9	225.50	4	235.00	225.50	5	457	1.09%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/09/10	2	211.00	0	0.00	217.00	2	395	0.51%
2019/09/09	0	0.00	7	214.07	213.00	-7	395	-1.77%
2019/09/05	3	219.83	0	0.00	217.00	3	383	0.78%
2019/09/04	1	218.50	2	218.50	221.50	-1	378	-0.26%
2019/09/03	6	213.83	1	218.00	215.50	5	375	1.33%
2019/09/02	9	217.28	0	0.00	217.00	9	367	2.45%
2019/08/30	1	209.00	1	209.50	209.50	-0.1	341	-0.01%
2019/08/19	13	185.35	0	0.00	186.50	13	287	4.52%
2019/08/16	2	181.50	0	0.00	180.50	2	285	0.70%
2019/08/15	4	176.75	0	0.00	178.00	4	285	1.40%
2019/08/14	1	182.00	0	0.00	182.00	1	285	0.35%
2019/08/12	5	184.00	0	0.00	184.00	5	309	1.61%
2019/08/08	3	185.50	0	0.00	185.50	3	321	0.93%
2019/08/06	3	180.33	0	0.00	180.00	3	353	0.85%
2019/08/05	1	179.50	0	0.00	180.00	1	371	0.27%
2019/07/31	1	184.00	0	0.00	184.00	1	431	0.23%
2019/07/26	7	193.00	0	0.00	193.00	7	506	1.38%
2019/07/23	1	187.00	0	0.00	187.00	1	548	0.18%
2019/07/18	0	0.00	22	191.16	185.50	-22	545	-4.03%
2019/07/17	0	0.00	131	204.51	204.50	-131	533	-24.54%	大賣/鉅額交易
2019/07/16	5	203.50	0	0.00	203.50	5	524	0.95%
2019/07/12	0	0.00	12	198.00	198.00	-12	510	-2.35%
2019/07/11	4	198.00	0	0.00	197.50	4	508	0.79%
2019/07/10	5.2	197.00	0	0.00	197.00	5.2	502	1.03%
2019/07/09	31	200.48	0	0.00	199.50	31	489	6.33%
2019/07/08	8	194.81	0	0.00	194.00	8	471	1.70%
2019/07/04	5	187.00	0	0.00	186.00	5	463	1.08%
2019/06/27	17	174.15	0	0.00	175.00	17	447	3.80%
2019/06/21	0	0.00	4	174.13	172.50	-4	446	-0.90%
2019/06/20	0	0.00	6	175.08	175.50	-6	445	-1.35%
2019/06/19	0	0.00	4	176.13	176.00	-4	444	-0.90%
2019/06/18	0	0.00	3	174.83	174.50	-3	444	-0.67%
2019/06/17	0	0.00	1	178.50	178.50	-1	445	-0.22%
2019/06/14	0	0.00	6	174.50	175.00	-6	442	-1.36%
2019/06/12	0	0.00	3	173.67	171.50	-3	443	-0.68%
2019/06/11	0	0.00	12	175.08	173.50	-12	442	-2.71%
2019/06/10	0	0.00	4	170.75	171.00	-4	440	-0.91%
2019/06/06	0	0.00	9	169.67	168.50	-9	440	-2.04%
2019/06/05	0	0.00	10	169.70	168.00	-10	439	-2.27%
2019/06/04	0	0.00	3	170.33	169.50	-3	438	-0.68%
2019/06/03	0	0.00	11	169.45	169.00	-11	438	-2.51%
2019/05/30	0	0.00	6	175.50	173.00	-6	430	-1.39%
2019/05/29	23	179.72	0	0.00	181.00	23	422	5.45%
2019/05/27	12	174.63	0	0.00	175.00	12	424	2.83%
2019/05/21	4	188.38	0	0.00	190.50	4	432	0.93%
2019/05/20	0	0.00	6	187.00	189.00	-6	432	-1.39%
2019/05/17	9	185.94	0	0.00	185.00	9	429	2.09%
2019/05/15	2	201.00	0	0.00	200.00	2	400	0.50%
2019/05/14	1	209.00	0	0.00	202.50	1	386	0.26%
2019/05/13	3	220.00	0	0.00	215.00	3	369	0.81%
2019/05/10	1	209.50	0	0.00	217.00	1	352	0.28%
2019/05/09	3	210.17	1	209.00	207.00	2	333	0.60%
2019/05/08	1	209.50	0	0.00	209.50	1	317	0.32%
2019/05/06	6	198.00	0	0.00	199.50	6	259	2.31%
2019/05/03	0	0.00	6	197.50	199.50	-6	246	-2.43%
2019/05/02	0	0.00	15	194.80	196.50	-15	214	-6.98%
2019/04/30	18	182.22	0	0.00	179.00	18	172	10.46%
2019/04/10	3	180.67	0	0.00	179.00	3	212	1.41%
2019/04/03	3	170.83	0	0.00	171.00	3	222	1.35%
2019/04/02	1	170.50	0	0.00	169.50	1	222	0.45%
2019/04/01	3	168.33	0	0.00	167.50	3	222	1.35%
2019/03/29	4	167.75	0	0.00	167.00	4	223	1.79%
2019/03/28	3	167.00	0	0.00	167.50	3	224	1.33%
2019/03/21	17	171.47	0	0.00	170.00	17	234	7.26%
2019/03/20	29	171.03	2	170.50	171.50	27	236	11.41%
2019/03/19	0	0.00	3	169.00	169.00	-3	238	-1.26%
2019/03/18	0	0.00	2	169.50	168.50	-2	247	-0.81%
2019/03/15	0	0.00	33	170.73	169.00	-33	251	-13.14%
2019/03/06	3	173.50	0	0.00	173.00	3	304	0.98%
2019/02/27	1	175.50	0	0.00	177.50	1	302	0.33%
2019/02/26	10	174.50	0	0.00	172.00	10	296	3.37%
2019/02/25	8	175.50	0	0.00	174.50	8	294	2.72%
2019/02/21	4	185.50	0	0.00	181.50	4	293	1.36%
2019/02/20	1	176.50	1	186.00	181.50	0	290	0.00%
2019/02/18	0	0.00	1	171.00	171.50	-1	281	-0.36%
2019/02/15	0	0.00	3	173.33	173.00	-3	280	-1.07%
2019/02/14	2	174.75	1	175.00	176.00	1	281	0.36%
2019/02/11	0	0.00	2	165.75	165.00	-2	273	-0.73%
2019/01/23	0	0.00	1	175.50	176.50	-1	258	-0.39%
2019/01/21	0	0.00	1	178.50	178.00	-1	260	-0.38%
2019/01/18	1	177.50	2	180.00	178.50	-1	261	-0.38%
2019/01/14	8.6	187.15	0	0.00	185.00	8.6	251	3.42%
2019/01/08	13	192.73	0	0.00	199.00	13	227	5.71%
2019/01/03	1.8	188.44	0	0.00	185.00	1.8	216	0.83%
2018/12/28	0	0.00	18	182.78	186.50	-18	209	-8.57%
2018/12/27	2	170.50	0	0.00	184.50	2	200	1.00%
2018/12/20	1	170.00	0	0.00	170.00	1	199	0.50%
2018/12/18	0	0.00	2	172.50	172.00	-2	199	-1.00%
2018/12/11	0	0.00	2	169.00	172.00	-2	198	-1.01%
2018/12/05	0	0.00	1	158.50	163.50	-1	166	-0.60%
2018/12/04	0	0.00	1	155.00	154.50	-1	156	-0.64%
2018/12/03	10	146.00	1	145.50	151.00	9	156	5.73%
2018/11/30	43	140.00	498.8	140.19	140.00	-455.8	154	-294.39%	大賣/鉅額交易
2018/11/26	1	141.00	0	0.00	141.00	1	150	0.66%
2018/11/23	0	0.00	14.3	141.58	140.50	-14.3	151	-9.46%
2018/11/22	0	0.00	24	146.00	147.00	-24	150	-15.98%
2018/11/21	0	0.00	14.4	145.19	147.00	-14.4	149	-9.61%
2018/11/20	7	144.36	20	143.58	145.00	-13	150	-8.65%
2018/11/19	0	0.00	4	147.38	147.00	-4	149	-2.67%
2018/11/16	0	0.00	11	150.77	150.00	-11	149	-7.36%
2018/11/15	0	0.00	21.8	150.77	152.50	-21.8	148	-14.65%
2018/11/14	0	0.00	4	152.38	154.00	-4	147	-2.71%
2018/11/13	1	151.50	0	0.00	154.00	1	147	0.68%
2018/11/01	0	0.00	10	143.00	144.00	-10	160	-6.22%
2018/10/18	3	148.50	0	0.00	146.50	3	171	1.75%
2018/10/16	1	150.00	0	0.00	150.00	1	172	0.58%
2018/10/11	0	0.00	4	151.63	145.50	-4	179	-2.23%
2018/09/28	0	0.00	3	156.50	156.50	-3	156	-1.92%
2018/08/31	7	175.50	0	0.00	175.50	7	130	5.35%
2018/07/20	1	185.00	0	0.00	189.50	1	88	1.13%
2018/07/19	2	184.50	0	0.00	188.00	2	87	2.27%
2018/07/17	0	0.00	4	209.00	209.00	-4	80	-4.98%
2018/07/12	20	203.93	0	0.00	204.00	20	76	26.14%
2018/07/06	0	0.00	29	191.50	193.50	-29	75	-38.65%
2018/07/02	4	199.00	0	0.00	199.00	4	76	5.24%
2018/06/26	0	0.00	2	193.00	198.50	-2	70	-2.84%
2018/06/25	0	0.00	1	195.50	196.00	-1	66	-1.50%
2018/06/21	0	0.00	4	193.63	195.00	-4	62	-6.42%
2018/06/07	0	0.00	7	201.79	203.50	-7	59	-11.77%
2018/06/05	9	209.00	9	206.56	206.50	0	58	0.00%
2018/06/04	7	209.29	0	0.00	209.00	7	57	12.10%
2018/05/31	9	213.50	2	214.00	214.00	7	56	12.37%
2018/05/30	7	214.71	1	214.00	213.50	6	55	10.74%
2018/05/29	16	219.00	0	0.00	217.00	16	55	28.78%
2018/05/28	19	218.89	0	0.00	219.00	19	55	34.45%
2018/05/22	1	219.50	0	0.00	219.50	1	59	1.68%
2018/05/15	6	216.50	1	216.50	215.50	5	65	7.62%
2018/05/14	13	217.08	0	0.00	216.00	13	72	17.86%
2018/05/10	5	225.00	0	0.00	224.00	5	77	6.42%
2018/05/09	5	223.00	0	0.00	225.00	5	79	6.33%
2018/05/02	7	230.00	0	0.00	228.00	7	85	8.15%
2018/04/30	12	225.25	1	228.00	228.50	11	88	12.37%
2018/04/27	10	217.75	0	0.00	217.50	10	91	10.88%
2018/04/26	16	218.94	1	220.00	220.00	15	93	16.09%
2018/04/25	0	0.00	1	223.50	224.50	-1	92	-1.08%
2018/04/23	0	0.00	1	227.50	227.00	-1	94	-1.06%
2018/04/18	0	0.00	2	230.25	230.50	-2	99	-2.00%
2018/04/09	9	230.56	2	231.25	237.50	7	109	6.37%
2018/03/29	8	222.06	0	0.00	223.00	8	112	7.14%
2018/03/28	8	221.50	0	0.00	221.50	8	116	6.86%
2018/03/27	8	222.75	0	0.00	222.00	8	117	6.79%
2018/03/23	2	223.75	0	0.00	227.50	2	116	1.71%
2018/03/22	5	225.80	0	0.00	225.00	5	116	4.30%
2018/03/21	3	228.33	0	0.00	225.00	3	116	2.57%
2018/03/20	6	225.50	0	0.00	226.00	6	116	5.15%
2018/03/19	5	227.30	0	0.00	224.50	5	116	4.30%
2018/03/16	10	227.60	0	0.00	227.00	10	115	8.63%
2018/03/15	8	228.88	0	0.00	228.00	8	116	6.87%
2018/02/27	0	0.00	3	225.17	222.00	-3	143	-2.09%
2018/02/23	10	227.75	0	0.00	227.50	10	143	6.98%
2018/02/22	10	214.25	0	0.00	214.50	10	140	7.12%
2018/02/21	11	220.18	4	218.75	219.00	7	140	4.97%
2018/02/09	12	215.50	0	0.00	216.00	12	141	8.46%
2018/02/07	6	211.00	0	0.00	210.00	6	142	4.21%
2018/02/06	1	200.00	0	0.00	203.50	1	143	0.70%
2018/01/31	1	234.50	2	234.00	234.00	-1	148	-0.68%
2018/01/30	0	0.00	7	241.00	239.00	-7	148	-4.71%
2018/01/29	0	0.00	1	238.00	241.00	-1	156	-0.64%
2018/01/26	7	237.50	1	238.50	239.50	6	161	3.73%
2018/01/25	0	0.00	8	239.50	239.00	-8	168	-4.75%
2018/01/24	0	0.00	2	240.50	241.00	-2	169	-1.18%
2018/01/23	2	244.50	1	243.00	244.50	1	168	0.59%
2018/01/22	0	0.00	1	248.00	248.00	-1	166	-0.60%
2018/01/19	0	0.00	3	251.17	252.50	-3	166	-1.80%
2018/01/18	0	0.00	1	252.00	254.00	-1	168	-0.59%
2018/01/17	0	0.00	1	253.00	252.00	-1	168	-0.59%
2018/01/16	1	250.50	1	252.50	253.00	0	169	0.00%
2018/01/15	0	0.00	2	259.00	255.00	-2	171	-1.17%
2018/01/08	0	0.00	1	262.50	265.00	-1	186	-0.54%
2018/01/03	1	260.00	0	0.00	258.50	1	196	0.51%
2018/01/02	0	0.00	2	257.75	258.50	-2	197	-1.01%