大宇資 (6111)-摩根大通券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.9
漲跌
▼0.2
漲幅
-0.32%
成交量
354張
產業
上櫃文化創意指數
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	51	62.43	9	62.22	61.90	42	784	5.35%
2024/09/19	0	0.00	5	62.24	62.10	-5	895	-0.56%
2024/09/18	2	63.15	12	62.68	62.10	-10	980	-1.02%
2024/09/13	0.5	63.50	2	64.50	63.00	-1.5	995	-0.15%
2024/09/12	33	66.52	96	66.46	62.70	-63	996	-6.32%
2024/09/11	20	65.65	42	65.76	65.90	-22	960	-2.29%
2024/09/10	20	65.05	43	64.88	64.50	-23	954	-2.41%
2024/09/09	3	64.23	6	64.02	64.50	-3	945	-0.32%
2024/09/06	20	64.22	19	63.88	64.70	1	947	0.11%
2024/09/05	21	62.15	0	0.00	61.60	21	937	2.24%
2024/09/04	20	60.58	60	60.58	61.00	-40	936	-4.27%
2024/09/03	3	62.40	0	0.00	61.30	3	930	0.32%
2024/09/02	0	0.00	4	62.58	61.90	-4	935	-0.43%
2024/08/29	0	0.00	5	62.94	62.50	-5	949	-0.53%
2024/08/28	0	0.00	3	63.50	63.60	-3	952	-0.31%
2024/08/27	11	64.47	17	63.69	63.60	-6	952	-0.63%
2024/08/26	15	63.67	18	64.66	62.50	-3	949	-0.32%
2024/08/23	3	60.80	4	61.38	61.10	-1	945	-0.11%
2024/08/22	6	61.63	5	61.92	61.50	1	951	0.11%
2024/08/21	3	61.77	3	61.93	62.20	0	965	0.00%
2024/08/20	2	62.70	4	62.35	61.60	-2	970	-0.21%
2024/08/19	7	62.27	4	62.60	62.50	3	974	0.31%
2024/08/16	3	62.23	29	60.45	62.30	-26	978	-2.66%
2024/08/15	4	59.80	2	60.00	59.60	2	990	0.20%
2024/08/14	1	60.40	5	60.20	60.20	-4	992	-0.40%
2024/08/13	12	60.16	28	60.17	60.10	-16	994	-1.61%
2024/08/12	9	61.14	5	61.06	61.40	4	1,001	0.40%
2024/08/09	2	60.85	19	60.17	59.80	-17	1,012	-1.68%
2024/08/08	6	58.90	24	59.22	59.40	-18	1,018	-1.77%
2024/08/07	26	58.97	19	58.14	58.90	7	1,023	0.68%
2024/08/06	58	52.30	19	57.30	56.10	39	1,028	3.79%
2024/08/05	30	58.27	19	57.91	57.10	11	1,006	1.09%
2024/08/02	1	64.80	11	64.19	63.40	-10	999	-1.00%
2024/08/01	0	0.00	2	65.65	65.40	-2	1,003	-0.20%
2024/07/31	0	0.00	3	65.50	64.80	-3	1,004	-0.30%
2024/07/30	2	64.10	43	64.17	65.20	-41	1,008	-4.07%
2024/07/29	0	0.00	1	66.60	65.00	-1	1,001	-0.10%
2024/07/26	2	67.30	0	0.00	66.40	2	999	0.20%
2024/07/23	0	0.00	1	66.30	67.40	-1	1,002	-0.10%
2024/07/22	0	0.00	4	66.70	65.80	-4	998	-0.40%
2024/07/19	0	0.00	42	67.32	66.60	-42	981	-4.28%
2024/07/18	7	69.71	27	70.21	68.30	-20	968	-2.07%
2024/07/17	1	68.00	42	67.44	67.90	-41	943	-4.35%
2024/07/16	2	66.80	2	68.40	67.20	0	934	0.00%
2024/07/15	6	68.60	0	0.00	68.90	6	921	0.65%
2024/07/12	0	0.00	2	71.00	70.50	-2	904	-0.22%
2024/07/09	2	70.30	0	0.00	70.30	2	919	0.22%
2024/07/08	1	74.30	10	72.85	72.20	-9	900	-1.00%
2024/07/05	10	71.76	1	72.50	72.20	9	862	1.04%
2024/07/04	0	0.00	4	72.45	71.70	-4	855	-0.47%
2024/07/03	4	72.70	0	0.00	72.30	4	857	0.47%
2024/07/02	0	0.00	1	72.00	72.00	-1	853	-0.12%
2024/07/01	1	73.10	2	74.55	73.20	-1	842	-0.12%
2024/06/28	0	0.00	45	76.27	74.80	-45	829	-5.42%
2024/06/27	17	76.30	22	76.45	76.30	-5	821	-0.61%
2024/06/26	49	74.69	0	0.00	75.10	49	798	6.13%
2024/06/25	58	77.40	447	77.85	76.00	-389	769	-50.55%	大賣/鉅額交易
2024/06/24	576	74.74	121	76.26	75.70	455	659	69.03%	大買/大賣/鉅額交易
2024/06/21	24	71.87	8	71.60	71.80	16	583	2.74%
2024/06/20	2	71.30	5	71.20	71.10	-3	576	-0.52%
2024/06/19	1	71.40	184	71.49	71.30	-183	573	-31.91%	大賣/鉅額交易
2024/06/18	110	73.32	20	73.02	72.80	90	563	15.98%	大買/
2024/06/17	96	72.84	8	72.39	72.20	88	552	15.91%
2024/06/14	58	71.74	0	0.00	71.40	58	561	10.34%
2024/06/13	7	71.36	13	70.97	71.60	-6	598	-1.00%
2024/06/12	1	71.70	28	71.27	71.20	-27	601	-4.49%
2024/06/11	13	72.62	20	71.33	71.30	-7	640	-1.09%
2024/06/07	5	72.10	16	71.71	71.80	-11	659	-1.67%
2024/06/06	8	72.54	59	71.68	71.40	-51	695	-7.33%
2024/06/05	11	72.86	21	72.43	71.80	-10	721	-1.39%
2024/06/04	113	73.08	3	72.63	72.80	110	736	14.93%	大買/鉅額交易
2024/06/03	46	71.97	30	71.21	72.20	16	747	2.14%
2024/05/31	2	71.50	2	71.85	71.50	0	745	0.00%
2024/05/30	5	72.36	6	71.88	71.50	-1	750	-0.13%
2024/05/29	47	72.46	0	0.00	72.30	47	751	6.26%
2024/05/28	0	0.00	3	71.30	71.20	-3	747	-0.40%
2024/05/27	9	72.93	12	72.24	71.70	-3	746	-0.40%
2024/05/24	9	72.89	3	72.50	72.20	6	744	0.81%
2024/05/23	13	72.66	46	72.31	72.80	-33	745	-4.43%
2024/05/22	1	72.40	18	72.65	72.40	-17	749	-2.27%
2024/05/21	28	73.13	14	73.42	73.00	14	751	1.86%
2024/05/20	15	71.71	5	71.86	71.60	10	737	1.36%
2024/05/17	35	71.67	2	71.35	71.40	33	741	4.45%
2024/05/16	5	70.60	14	71.25	70.70	-9	752	-1.20%
2024/05/15	0	0.00	97	71.90	71.50	-97	768	-12.63%
2024/05/14	76	72.99	0	0.00	73.10	76	772	9.83%
2024/05/13	1	72.70	30	72.71	72.10	-29	777	-3.73%
2024/05/10	34	72.20	66	70.63	72.90	-32	785	-4.07%
2024/05/09	18	71.39	9	71.02	70.90	9	785	1.15%
2024/05/08	23	70.52	21	70.54	70.20	2	794	0.25%
2024/05/07	4	71.35	17	71.22	70.80	-13	799	-1.63%
2024/05/06	11	71.78	13	71.28	71.70	-2	818	-0.24%
2024/05/03	19	72.49	61	71.59	71.10	-42	848	-4.95%
2024/05/02	7	71.31	9	71.00	71.80	-2	966	-0.21%
2024/04/30	7	71.39	37	70.93	70.80	-30	1,194	-2.51%
2024/04/29	4	71.85	3	71.87	72.10	1	1,253	0.08%
2024/04/26	11	71.15	1	71.10	71.00	10	1,396	0.72%
2024/04/25	12	70.88	8	70.59	70.80	4	1,428	0.28%
2024/04/24	28	70.51	7	70.57	70.50	21	1,441	1.46%
2024/04/23	1	69.80	13	70.00	70.00	-12	1,458	-0.82%
2024/04/19	0	0.00	7	70.87	70.10	-7	1,495	-0.47%
2024/04/18	7	72.97	48	72.59	72.30	-41	1,522	-2.69%
2024/04/17	90	72.80	6	72.55	73.40	84	1,623	5.17%
2024/04/16	4	70.75	23	70.66	70.20	-19	1,617	-1.17%
2024/04/15	13	72.29	0	0.00	73.10	13	1,637	0.79%
2024/04/12	9	72.50	0	0.00	72.80	9	1,643	0.55%
2024/04/11	11	72.63	2	72.70	72.10	9	1,657	0.54%
2024/04/10	7	72.43	0	0.00	72.70	7	1,701	0.41%
2024/04/09	4	72.45	4	72.50	71.80	0	1,744	0.00%
2024/04/08	8	71.03	0	0.00	70.60	8	1,762	0.45%
2024/04/03	2	69.90	4	69.53	70.20	-2	1,776	-0.11%
2024/04/02	1	70.50	2	70.40	69.80	-1	1,787	-0.06%
2024/04/01	4	70.53	7	70.54	70.50	-3	1,794	-0.17%
2024/03/28	1	69.80	0	0.00	70.00	1	1,881	0.05%
2024/03/27	13	69.08	1	69.70	69.00	12	1,935	0.62%
2024/03/26	3	69.93	5	70.24	69.00	-2	1,951	-0.10%
2024/03/25	14	69.95	11	69.58	69.50	3	1,972	0.15%
2024/03/22	0	0.00	1	69.80	69.60	-1	1,990	-0.05%
2024/03/21	1	70.00	5	70.42	70.40	-4	2,009	-0.20%
2024/03/20	0	0.00	3	70.50	69.90	-3	2,065	-0.15%
2024/03/19	0	0.00	22.9	69.75	69.70	-22.9	2,165	-1.06%
2024/03/18	19	71.25	32	72.25	70.40	-13	2,315	-0.56%
2024/03/15	0	0.00	12	74.78	74.50	-12	2,300	-0.52%
2024/03/14	15	77.25	121	78.74	75.90	-106	2,306	-4.60%	大賣/鉅額交易
2024/03/13	54	76.73	13	76.53	76.90	41	2,286	1.79%
2024/03/12	36	77.79	14	77.14	76.30	22	2,325	0.95%
2024/03/11	86	76.60	11	76.75	77.00	75	2,311	3.25%
2024/03/08	6	74.70	29	74.36	73.70	-23	2,315	-0.99%
2024/03/07	25	75.63	24	74.37	75.80	1	2,358	0.04%
2024/03/06	1	74.50	0	0.00	74.30	1	2,432	0.04%
2024/03/05	3	75.13	0	0.00	74.20	3	2,559	0.12%
2024/03/04	0	0.00	1	74.40	74.40	-1	2,660	-0.04%
2024/03/01	0	0.00	2	74.50	74.30	-2	2,746	-0.07%
2024/02/27	8	75.56	0	0.00	74.10	8	2,758	0.29%
2024/02/26	3	75.03	5	74.90	74.70	-2	2,758	-0.07%
2024/02/22	2	76.70	5	76.18	76.10	-3	2,766	-0.11%
2024/02/21	8	77.01	0	0.00	77.20	8	2,778	0.29%
2024/02/20	8	76.88	2	76.50	76.40	6	2,783	0.22%
2024/02/19	9	77.30	15	77.28	77.40	-6	2,784	-0.22%
2024/02/16	63	77.41	1	77.00	78.20	62	2,803	2.21%
2024/02/15	10	75.82	5	75.00	75.90	5	2,847	0.18%
2024/02/05	0	0.00	3	73.77	74.10	-3	2,864	-0.10%
2024/02/02	4	76.50	3	76.10	75.00	1	2,887	0.03%
2024/02/01	3	77.03	1	77.40	76.20	2	2,890	0.07%
2024/01/31	0	0.00	8	78.80	77.30	-8	2,911	-0.27%
2024/01/29	7	76.47	38	76.73	77.60	-31	2,944	-1.05%
2024/01/26	17	77.03	151	76.99	77.50	-134	2,934	-4.57%	大賣/鉅額交易
2024/01/25	2	77.50	383	80.45	77.60	-381	2,935	-12.98%	大賣/鉅額交易
2024/01/24	198	84.96	390	84.05	82.20	-192	2,831	-6.78%	大買/大賣/鉅額交易
2024/01/23	14	81.34	374	81.72	81.40	-360	2,659	-13.54%	大賣/鉅額交易
2024/01/22	765	82.69	213	81.92	83.90	552	2,614	21.12%	大買/大賣/鉅額交易
2024/01/19	242	79.19	0	0.00	79.90	242	2,510	9.64%	大買/鉅額交易
2024/01/18	22	77.36	5	77.24	77.30	17	2,487	0.68%
2024/01/17	10	77.52	115	77.01	76.90	-105	2,482	-4.23%	大賣/鉅額交易
2024/01/16	25	78.67	247	77.91	77.60	-222	2,472	-8.98%	大賣/鉅額交易
2024/01/15	7	79.90	44	79.15	78.80	-37	2,461	-1.50%
2024/01/12	14	79.00	158	78.97	78.00	-144	2,456	-5.86%	大賣/鉅額交易
2024/01/11	676	79.47	20	77.23	79.80	656	2,421	27.09%	大買/鉅額交易
2024/01/10	0	0.00	3	74.40	74.40	-3	2,324	-0.13%
2024/01/09	10	75.02	15	74.59	74.30	-5	2,332	-0.21%
2024/01/08	10	79.10	1	78.10	77.50	9	2,298	0.39%
2024/01/05	3	77.93	0	0.00	78.00	3	2,288	0.13%
2024/01/04	25	78.46	100	78.90	78.40	-75	2,276	-3.29%
2024/01/03	53	80.07	26	79.92	78.90	27	2,235	1.21%
2024/01/02	21	78.70	8	78.06	78.80	13	2,205	0.59%
2023/12/29	55	77.05	0	0.00	77.00	55	2,180	2.52%
2023/12/28	1	75.20	2	75.60	75.90	-1	2,172	-0.05%
2023/12/27	4	76.35	0	0.00	76.10	4	2,168	0.18%
2023/12/26	10	75.43	0	0.00	76.10	10	2,167	0.46%
2023/12/25	12	76.12	139	77.01	74.20	-127	2,156	-5.89%	大賣/鉅額交易
2023/12/22	17	80.86	104	81.00	80.00	-87	2,088	-4.17%	大賣/
2023/12/21	2	80.20	6	79.28	79.40	-4	2,038	-0.20%
2023/12/20	110	79.81	0	0.00	80.00	110	2,033	5.41%	大買/鉅額交易
2023/12/19	1	77.70	53	77.94	77.90	-52	2,011	-2.59%
2023/12/18	4	78.28	24	78.55	77.80	-20	1,999	-1.00%
2023/12/15	17	82.59	227	82.11	79.70	-210	1,985	-10.58%	大賣/鉅額交易
2023/12/14	179	82.18	229	82.28	82.50	-50	1,932	-2.59%	大買/大賣/
2023/12/13	404	80.28	89	81.95	81.90	315	1,830	17.21%	大買/鉅額交易
2023/12/12	11	76.84	13	77.12	76.40	-2	1,667	-0.12%
2023/12/11	67	76.57	2	75.95	76.50	65	1,651	3.94%
2023/12/08	0	0.00	16	76.64	75.80	-16	1,663	-0.96%
2023/12/07	25	77.88	48	77.18	76.80	-23	1,677	-1.37%
2023/12/06	10	76.01	18	77.06	75.90	-8	1,629	-0.49%
2023/12/05	49	77.02	14	76.68	77.10	35	1,617	2.16%
2023/12/04	64	79.18	30	79.24	78.70	34	1,603	2.12%
2023/12/01	54	78.53	120	79.86	78.30	-66	1,582	-4.17%	大賣/
2023/11/30	147	78.38	289	78.79	78.50	-142	1,510	-9.40%	大買/大賣/鉅額交易
2023/11/29	338	77.71	131	76.44	78.50	207	1,421	14.56%	大買/大賣/鉅額交易
2023/11/28	191	74.45	285	74.86	74.20	-94	1,330	-7.07%	大買/大賣/
2023/11/27	28	72.83	72	72.03	71.70	-44	1,277	-3.44%
2023/11/24	21	73.31	25	72.91	72.00	-4	1,294	-0.31%
2023/11/22	140	72.90	26	72.00	73.30	114	1,320	8.63%	大買/鉅額交易
2023/11/21	3	72.40	17	73.07	72.30	-14	1,338	-1.05%
2023/11/20	90	72.30	1	72.50	72.50	89	1,353	6.57%
2023/11/17	56	70.62	1	70.60	70.40	55	1,349	4.08%
2023/11/16	0	0.00	1	70.60	70.40	-1	1,351	-0.07%
2023/11/15	65	70.89	23	69.55	70.50	42	1,362	3.08%
2023/11/14	27	69.04	123	68.89	68.40	-96	1,361	-7.05%	大賣/
2023/11/13	29	73.58	40	73.88	73.10	-11	1,345	-0.82%
2023/11/10	66	73.89	103	73.60	73.80	-37	1,340	-2.76%	大賣/
2023/11/09	11	73.40	4	72.85	73.20	7	1,323	0.53%
2023/11/08	95.4	73.73	19	73.29	73.20	76.4	1,324	5.77%
2023/11/07	26	73.17	27.2	73.13	73.00	-1.2	1,317	-0.09%
2023/11/06	8	71.98	5	71.32	72.10	3	1,313	0.23%
2023/11/03	9	70.86	11.1	70.80	71.00	-2.1	1,322	-0.16%
2023/11/02	33	70.83	25	70.51	70.80	8	1,332	0.60%
2023/11/01	3	69.33	7	68.63	69.30	-4	1,331	-0.30%
2023/10/31	65	70.67	170	70.50	68.40	-105	1,340	-7.83%	大賣/鉅額交易
2023/10/30	3	69.00	171	68.89	68.70	-168	1,343	-12.51%	大賣/鉅額交易
2023/10/27	190	68.99	23	69.30	69.20	167	1,355	12.32%	大買/鉅額交易
2023/10/26	72	67.06	23	66.80	66.00	49	1,375	3.56%
2023/10/25	37	67.25	4	66.60	67.30	33	1,405	2.35%
2023/10/24	65	66.43	14	65.99	66.60	51	1,449	3.52%
2023/10/23	48	65.95	9	65.52	65.80	39	1,488	2.62%
2023/10/20	4	63.28	29	63.63	63.30	-25	1,532	-1.63%
2023/10/19	1	64.50	6	64.68	64.70	-5	1,594	-0.31%
2023/10/18	0	0.00	61	65.56	64.90	-61	1,701	-3.59%
2023/10/17	46.1	66.89	16	66.52	66.20	30.1	1,781	1.69%
2023/10/16	0	0.00	6	65.18	65.30	-6	1,838	-0.33%
2023/10/13	4	65.78	77	65.71	65.50	-73	1,910	-3.82%
2023/10/12	14	66.11	3	65.90	66.10	11	1,992	0.55%
2023/10/11	0	0.00	35	66.33	65.80	-35	2,149	-1.63%
2023/10/06	66	66.88	15	66.49	67.20	51	2,396	2.13%
2023/10/05	15	65.10	2	64.95	65.70	13	2,492	0.52%
2023/10/04	18	64.96	7	64.60	64.50	11	2,619	0.42%
2023/10/03	0	0.00	30	66.07	65.60	-30	2,706	-1.11%
2023/10/02	33	66.77	14	66.89	66.60	19	2,948	0.64%
2023/09/28	20	66.44	16	65.78	65.70	4	3,477	0.12%
2023/09/27	2	66.10	39	65.69	65.50	-37	3,651	-1.01%
2023/09/26	0	0.00	75	66.33	66.00	-75	3,707	-2.02%
2023/09/25	100	67.15	14	67.39	67.60	86	3,774	2.28%
2023/09/22	33	65.95	5	65.50	66.00	28	3,941	0.71%
2023/09/21	1	65.90	13	66.17	65.90	-12	4,115	-0.29%
2023/09/20	13	67.31	34	67.04	67.10	-21	4,498	-0.47%
2023/09/19	5	67.18	21	66.91	66.60	-16	4,878	-0.33%
2023/09/18	26	67.35	35	67.07	67.00	-9	5,079	-0.18%
2023/09/15	0	0.00	79	67.92	67.40	-79	5,246	-1.51%
2023/09/14	4	68.70	4	68.65	68.40	0	5,525	0.00%
2023/09/13	35	67.82	3	67.00	68.30	32	5,582	0.57%
2023/09/12	8	65.93	45	65.74	65.30	-37	5,572	-0.66%
2023/09/11	7	68.83	3	68.80	69.00	4	5,550	0.07%
2023/09/08	3	70.27	6	70.45	70.40	-3	5,559	-0.05%
2023/09/07	10	71.12	8	71.55	70.70	2	5,578	0.04%
2023/09/06	19	71.99	34	72.23	72.10	-15	5,632	-0.27%
2023/09/05	34	70.81	8	70.48	70.40	26	5,621	0.46%
2023/09/04	10	69.94	32	69.83	70.40	-22	5,675	-0.39%
2023/09/01	1	68.10	20	68.65	67.60	-19	5,681	-0.33%
2023/08/31	26	70.10	180	68.85	68.10	-154	5,781	-2.66%	大賣/鉅額交易
2023/08/30	17	68.14	111	68.68	69.40	-94	5,879	-1.60%	大賣/
2023/08/29	59	65.45	5	64.30	65.40	54	5,974	0.90%
2023/08/28	72	65.05	87	64.86	65.00	-15	6,116	-0.25%
2023/08/25	113	81.39	7	81.31	80.90	106	6,134	1.73%	大買/鉅額交易
2023/08/24	62	79.51	10	79.85	80.60	52	6,131	0.85%
2023/08/23	59	79.77	11	81.40	79.50	48	6,152	0.78%
2023/08/22	25	81.59	25	81.65	81.70	0	6,205	0.00%
2023/08/21	60	81.90	9	81.80	82.00	51	6,292	0.81%
2023/08/18	43	81.03	93	81.55	81.60	-50	6,302	-0.79%
2023/08/17	29	79.06	173	79.85	81.00	-144	6,292	-2.29%	大賣/鉅額交易
2023/08/16	56	75.17	53	76.08	76.70	3	6,269	0.05%
2023/08/15	117	74.65	8	74.71	75.10	109	6,255	1.74%	大買/鉅額交易
2023/08/14	46	74.65	13	74.58	74.60	33	6,251	0.53%
2023/08/11	29	76.71	82	76.11	75.60	-53	6,257	-0.85%
2023/08/10	98	75.91	25	75.84	75.60	73	6,244	1.17%
2023/08/09	64	78.24	110	78.82	77.60	-46	6,236	-0.74%	大賣/
2023/08/08	13	79.54	49	79.81	78.80	-36	6,241	-0.58%
2023/08/07	118	79.77	68	79.53	80.60	50	6,240	0.80%	大買/
2023/08/04	94	80.61	8	80.79	80.80	86	6,279	1.37%
2023/08/02	15	82.45	38	84.57	81.00	-23	6,294	-0.37%
2023/08/01	3	84.53	15	85.43	84.30	-12	6,461	-0.19%
2023/07/31	14	85.22	17	85.47	85.70	-3	6,836	-0.04%
2023/07/28	2	82.80	39	83.11	83.40	-37	7,212	-0.51%
2023/07/27	89	85.20	84	85.30	83.90	5	7,397	0.07%
2023/07/26	31	85.53	31	87.45	85.30	0	7,536	0.00%
2023/07/25	8	88.60	235	89.47	88.80	-227	7,616	-2.98%	大賣/鉅額交易
2023/07/24	235	88.57	85	89.30	87.90	150	7,571	1.98%	大買/鉅額交易
2023/07/21	143	93.21	354	95.05	91.20	-211	7,506	-2.81%	大買/大賣/鉅額交易
2023/07/20	256	96.62	70	99.61	95.40	186	7,410	2.51%	大買/鉅額交易
2023/07/19	44	101.05	202	102.85	98.80	-158	7,332	-2.15%	大賣/鉅額交易
2023/07/18	229	103.17	96	103.52	102.00	133	7,299	1.82%	大買/鉅額交易
2023/07/17	124	109.48	262	108.28	106.00	-138	7,242	-1.91%	大買/大賣/鉅額交易
2023/07/14	175	115.67	414	115.43	112.50	-239	7,175	-3.33%	大買/大賣/鉅額交易
2023/07/13	623	114.97	276	114.26	116.00	347	7,044	4.93%	大買/大賣/鉅額交易
2023/07/12	49	109.72	346	109.91	107.50	-297	6,818	-4.36%	大賣/鉅額交易
2023/07/11	413	107.08	91	108.15	108.50	322	6,733	4.78%	大買/鉅額交易
2023/07/10	98	109.90	367	110.93	109.50	-269	6,648	-4.05%	大賣/鉅額交易
2023/07/07	558	111.16	105	110.83	110.50	453	6,589	6.87%	大買/大賣/鉅額交易
2023/07/06	334	116.06	434	115.84	108.00	-100	6,404	-1.56%	大買/大賣/
2023/07/05	114	107.31	315	104.60	111.50	-201	5,883	-3.42%	大買/大賣/鉅額交易
2023/07/04	241	102.33	41	102.70	101.50	200	5,708	3.50%	大買/鉅額交易
2023/07/03	96	102.03	20	101.10	102.00	76	5,655	1.34%
2023/06/30	46	100.71	151	102.67	100.50	-105	5,608	-1.87%	大賣/鉅額交易
2023/06/29	46	99.76	43	100.79	98.60	3	5,441	0.06%
2023/06/28	154	105.46	55	104.42	101.50	99	5,266	1.88%	大買/
2023/06/27	275	109.06	255	109.81	112.50	20	4,892	0.41%	大買/大賣/
2023/06/26	143	99.47	154	96.50	102.50	-11	4,558	-0.24%	大買/大賣/
2023/06/21	146	94.93	208	93.00	93.50	-62	4,360	-1.42%	大買/大賣/
2023/06/20	306	94.22	240	92.71	93.00	66	4,193	1.57%	大買/大賣/
2023/06/19	129	88.51	20	89.20	90.00	109	3,912	2.79%	大買/鉅額交易
2023/06/16	2	87.20	8	86.95	86.70	-6	3,844	-0.16%
2023/06/15	5	87.60	13	87.27	87.40	-8	3,827	-0.21%
2023/06/14	11	88.95	1	87.60	87.00	10	3,817	0.26%
2023/06/13	39	88.70	10	88.07	87.90	29	3,802	0.76%
2023/06/12	18	88.64	67	89.58	87.70	-49	3,777	-1.30%
2023/06/09	3	86.50	27	86.46	86.60	-24	3,704	-0.65%
2023/06/08	45	87.95	70	89.96	87.70	-25	3,681	-0.68%
2023/06/07	18	89.48	15	89.17	88.90	3	3,607	0.08%
2023/06/06	59	89.01	102	91.64	88.00	-43	3,566	-1.21%	大賣/
2023/06/05	138	91.87	80	91.59	91.60	58	3,454	1.68%	大買/
2023/06/02	35	87.05	96	88.39	88.50	-61	3,320	-1.84%
2023/06/01	44	86.94	38	82.98	86.80	6	3,205	0.19%
2023/05/31	23	81.00	50	81.25	81.60	-27	3,058	-0.88%
2023/05/30	17	79.00	39	80.72	78.80	-22	3,004	-0.73%
2023/05/29	62	78.61	39	79.77	80.00	23	2,979	0.77%
2023/05/26	34	80.89	65	80.20	79.70	-31	2,942	-1.05%
2023/05/25	42	84.41	525	84.41	82.00	-483	2,882	-16.76%	大賣/鉅額交易
2023/05/24	0	0.00	2	87.95	87.40	-2	2,794	-0.07%
2023/05/23	0	0.00	5	90.24	90.00	-5	2,774	-0.18%
2023/05/22	1	85.50	1	89.00	90.80	0	2,764	0.00%
2023/05/19	0	0.00	3	86.77	85.30	-3	2,742	-0.11%
2023/05/18	4	87.23	0	0.00	86.80	4	2,736	0.15%
2023/05/17	11	87.31	0	0.00	87.60	11	2,733	0.40%
2023/05/16	7	84.24	0	0.00	84.10	7	2,719	0.26%
2023/05/15	19	84.23	0	0.00	84.00	19	2,728	0.70%
2023/05/12	7	87.56	0	0.00	88.10	7	2,720	0.26%
2023/05/11	11	86.10	0	0.00	85.50	11	2,695	0.41%
2023/05/10	2	88.30	0	0.00	87.20	2	2,677	0.07%
2023/05/09	4	93.35	0	0.00	92.50	4	2,616	0.15%
2023/05/08	178	94.01	440	94.06	93.90	-262	2,599	-10.08%	大買/大賣/鉅額交易
2023/05/05	1,119	91.10	476	92.36	93.40	643	2,403	26.75%	大買/大賣/鉅額交易
2023/05/04	441	87.51	793	88.07	87.90	-352	2,063	-17.06%	大買/大賣/鉅額交易
2023/05/03	436	80.45	444	80.57	83.80	-8	1,649	-0.48%	大買/大賣/
2023/05/02	272	76.93	404	76.38	76.20	-132	1,451	-9.10%	大買/大賣/鉅額交易
2023/04/28	247	71.25	161	71.36	73.00	86	1,279	6.72%	大買/大賣/
2023/04/27	62	66.24	5	65.66	66.40	57	1,163	4.90%
2023/04/26	28	64.55	8	64.35	64.80	20	1,170	1.71%
2023/04/25	0	0.00	156	65.19	64.40	-156	1,193	-13.07%	大賣/鉅額交易
2023/04/24	67	66.23	7	65.30	66.40	60	1,203	4.99%
2023/04/21	5	65.18	234	66.93	65.00	-229	1,233	-18.57%	大賣/鉅額交易
2023/04/20	98	67.17	25	67.08	67.00	73	1,225	5.96%
2023/04/19	52	67.57	11	67.41	67.00	41	1,235	3.32%
2023/04/18	177	66.87	22	67.05	66.10	155	1,268	12.22%	大買/鉅額交易
2023/04/17	49.8	68.35	76	68.07	68.00	-26.2	1,379	-1.90%
2023/04/14	177	67.54	35	67.83	67.50	142	1,434	9.90%	大買/鉅額交易
2023/04/13	161	67.06	128.5	66.35	67.10	32.5	1,587	2.05%	大買/大賣/
2023/04/12	366	65.90	9	65.74	66.10	357	1,671	21.35%	大買/鉅額交易
2023/04/11	100	65.08	33	65.45	65.00	67	1,902	3.52%
2023/04/10	15	63.11	45	63.08	62.90	-30	1,897	-1.58%
2023/04/07	64	62.23	0	0.00	62.30	64	1,900	3.37%
2023/04/06	3	61.40	9	61.64	61.40	-6	1,923	-0.31%
2023/03/31	54	62.39	7	62.23	62.40	47	1,997	2.35%
2023/03/30	1	61.30	3	60.00	61.20	-2	2,021	-0.10%
2023/03/29	0	0.00	7	60.36	59.90	-7	2,068	-0.34%
2023/03/28	0	0.00	13	60.68	60.50	-13	2,187	-0.59%
2023/03/27	37	62.44	56	61.91	62.40	-19	2,259	-0.84%
2023/03/24	19	59.54	0	0.00	59.50	19	2,379	0.80%
2023/03/23	108	58.68	11	58.57	59.10	97	2,578	3.76%	大買/
2023/03/22	4	58.28	5	58.24	58.30	-1	2,655	-0.04%
2023/03/21	3	57.17	5	57.36	57.30	-2	2,662	-0.08%
2023/03/20	0	0.00	5	56.74	56.80	-5	2,669	-0.19%
2023/03/17	13	56.98	0	0.00	57.00	13	2,686	0.48%
2023/03/16	11	55.31	9	56.16	55.60	2	2,685	0.07%
2023/03/15	1	56.60	1	56.50	56.40	0	2,694	0.00%
2023/03/14	6	56.17	11	56.24	56.00	-5	2,731	-0.18%
2023/03/13	6	57.00	30	56.52	57.10	-24	2,739	-0.88%
2023/03/10	1	57.70	9	57.94	58.20	-8	2,743	-0.29%
2023/03/09	0	0.00	2	58.85	58.70	-2	2,744	-0.07%
2023/03/08	5	59.46	9	59.16	59.40	-4	2,747	-0.15%
2023/03/07	0	0.00	2	59.40	59.10	-2	2,743	-0.07%
2023/03/06	3	58.90	12	58.62	59.00	-9	2,742	-0.33%
2023/03/03	7	58.13	16	57.91	57.90	-9	2,740	-0.33%
2023/03/02	0	0.00	12	57.43	57.10	-12	2,740	-0.44%
2023/03/01	33	57.09	7	57.50	57.50	26	2,744	0.95%
2023/02/24	10	56.90	86	57.05	57.10	-76	2,756	-2.76%
2023/02/23	26	57.95	35	58.07	58.00	-9	2,827	-0.32%
2023/02/22	21	57.13	13	57.29	57.50	8	2,856	0.28%
2023/02/21	1	59.00	7	58.80	58.60	-6	2,855	-0.21%
2023/02/20	0	0.00	58	59.58	59.10	-58	2,848	-2.04%
2023/02/17	1	60.20	60	59.84	60.10	-59	2,861	-2.06%
2023/02/16	28	59.42	33	59.90	59.80	-5	2,858	-0.17%
2023/02/15	70	58.40	23	58.38	58.30	47	2,864	1.64%
2023/02/14	7	60.14	58	59.51	59.10	-51	2,857	-1.79%
2023/02/13	142	59.60	5	60.22	59.50	137	2,851	4.80%	大買/鉅額交易
2023/02/10	9	61.88	35	62.32	61.30	-26	2,843	-0.91%
2023/02/09	0	0.00	32	63.74	63.50	-32	2,831	-1.13%
2023/02/08	15	64.13	0	0.00	63.70	15	2,833	0.53%
2023/02/07	53	63.90	4	63.40	63.50	49	2,835	1.73%
2023/02/06	2	64.90	0	0.00	63.10	2	2,831	0.07%
2023/02/03	3	66.70	4	66.20	65.00	-1	2,812	-0.04%
2023/02/02	41	67.40	120	67.83	67.40	-79	2,796	-2.82%	大賣/
2023/02/01	79	65.46	5	65.16	66.00	74	2,741	2.70%
2023/01/31	24	65.16	208	64.42	64.80	-184	2,720	-6.76%	大賣/鉅額交易
2023/01/30	85	64.01	42	63.45	64.00	43	2,696	1.59%
2023/01/17	0	0.00	81	62.91	62.90	-81	2,681	-3.02%
2023/01/16	187	62.07	4	62.63	62.40	183	2,671	6.85%	大買/鉅額交易
2023/01/13	5	64.14	14	65.26	63.00	-9	2,656	-0.34%
2023/01/12	4	65.60	0	0.00	65.00	4	2,632	0.15%
2023/01/11	19	65.55	6	66.22	65.70	13	2,620	0.50%
2023/01/10	26	66.07	25	66.12	64.90	1	2,589	0.04%
2023/01/09	4	65.70	2	65.95	65.40	2	2,570	0.08%
2023/01/06	2	66.30	11	66.88	65.50	-9	2,547	-0.35%
2023/01/05	71	67.67	126	69.88	66.70	-55	2,503	-2.20%	大賣/
2023/01/04	126	67.73	91	67.04	67.20	35	2,369	1.48%	大買/
2023/01/03	192	66.82	534	66.49	68.10	-342	2,289	-14.94%	大買/大賣/鉅額交易
2022/12/30	534	63.85	68.9	64.20	65.10	465.1	2,108	22.05%	大買/鉅額交易
2022/12/29	215	64.63	249	64.39	62.90	-34	1,978	-1.72%	大買/大賣/
2022/12/28	122	61.63	77	61.73	61.30	45	1,714	2.62%	大買/
2022/12/27	36	60.52	26	60.99	60.20	10	1,658	0.60%
2022/12/26	2	62.00	73	61.60	60.60	-71	1,639	-4.33%
2022/12/23	94	61.26	232	61.04	61.40	-138	1,612	-8.56%	大賣/鉅額交易
2022/12/22	247	59.53	37	60.66	59.10	210	1,536	13.66%	大買/鉅額交易
2022/12/21	35	61.30	70	62.06	60.50	-35	1,494	-2.34%
2022/12/20	129	61.85	61	62.22	61.70	68	1,442	4.71%	大買/
2022/12/19	87	60.51	249	61.52	61.20	-162	1,334	-12.14%	大賣/鉅額交易
2022/12/16	321	59.08	224	59.23	60.60	97	1,249	7.77%	大買/大賣/
2022/12/15	108	58.66	294	58.31	59.20	-186	1,079	-17.22%	大買/大賣/鉅額交易
2022/12/14	465	52.35	205	51.36	53.90	260	879	29.55%	大買/大賣/鉅額交易
2022/12/12	1	49.65	7	49.56	49.05	-6	800	-0.75%
2022/12/09	18	51.65	21	51.05	50.30	-3	802	-0.37%
2022/12/08	8	50.20	1	50.00	50.20	7	801	0.87%
2022/12/07	3	49.50	9	51.08	49.55	-6	807	-0.74%
2022/12/06	25	53.04	121	52.62	51.40	-96	826	-11.61%	大賣/
2022/12/05	34	51.80	9	51.40	51.60	25	815	3.06%
2022/12/02	72	51.24	5	50.98	51.50	67	819	8.17%
2022/12/01	18	50.73	4	50.65	50.80	14	816	1.71%
2022/11/30	8	50.13	2	49.93	50.30	6	819	0.73%
2022/11/28	1	48.50	1	48.70	48.70	0	832	0.00%
2022/11/25	1	49.20	2	49.08	48.80	-1	842	-0.12%
2022/11/23	0	0.00	2	50.08	49.55	-2	857	-0.23%
2022/11/22	3	49.75	6	49.88	50.10	-3	860	-0.35%
2022/11/21	17	52.42	127	52.79	51.40	-110	845	-13.01%	大賣/鉅額交易
2022/11/18	38	50.77	13	50.26	51.30	25	765	3.27%
2022/11/17	85	48.17	2	47.83	48.65	83	731	11.35%
2022/11/16	18	46.92	0	0.00	46.95	18	722	2.49%
2022/11/15	28	47.73	124	46.85	46.80	-96	725	-13.24%	大賣/
2022/11/14	65	49.33	1	48.90	49.65	64	706	9.06%
2022/11/11	14	48.81	74.6	48.76	48.60	-60.6	703	-8.61%
2022/11/10	33	48.41	9.4	48.60	49.05	23.6	699	3.37%
2022/11/09	0	0.00	16	49.07	49.05	-16	700	-2.28%
2022/11/08	41	49.10	33	48.94	48.55	8	714	1.12%
2022/11/07	14	47.32	5	47.35	47.35	9	707	1.27%
2022/11/04	1	47.10	115.7	46.95	47.10	-114.7	717	-15.98%	大賣/鉅額交易
2022/11/03	47	47.14	18	46.79	47.65	29	714	4.06%
2022/11/02	24	46.03	12	46.37	46.60	12	713	1.68%
2022/11/01	10	45.46	21	45.41	45.50	-11	713	-1.54%
2022/10/31	33	44.90	19	45.05	45.40	14	713	1.96%
2022/10/28	10	44.07	73	43.13	42.95	-63	702	-8.97%
2022/10/27	85	43.37	3	43.43	43.75	82	696	11.77%
2022/10/26	4	43.06	16.3	42.78	42.65	-12.3	697	-1.77%
2022/10/25	1	42.80	38	42.74	42.65	-37	697	-5.31%
2022/10/24	27	43.16	2	43.15	43.20	25	696	3.59%
2022/10/21	0	0.00	8	42.92	42.45	-8	702	-1.14%
2022/10/20	9	43.47	10	43.31	43.35	-1	705	-0.14%
2022/10/19	11	45.05	73	44.66	44.30	-62	709	-8.73%
2022/10/18	10	45.04	20	44.96	44.85	-10	702	-1.42%
2022/10/17	82	43.80	13	43.73	45.10	69	703	9.81%
2022/10/14	0	0.00	2	44.45	44.00	-2	703	-0.28%
2022/10/13	55	44.68	13	45.42	42.95	42	728	5.77%
2022/10/12	5	47.75	11	47.11	46.60	-6	723	-0.82%
2022/10/11	0	0.00	25	47.25	46.60	-25	726	-3.44%
2022/10/07	4	48.93	17	49.27	49.30	-13	728	-1.78%
2022/10/06	3	49.15	11	49.20	49.15	-8	737	-1.08%
2022/10/05	2	49.50	23	49.23	48.50	-21	772	-2.72%
2022/10/04	8	49.08	26	48.93	48.85	-18	815	-2.21%
2022/10/03	0	0.00	27	47.73	48.00	-27	815	-3.31%
2022/09/30	24	47.39	7	46.58	48.30	17	816	2.08%
2022/09/29	1	48.85	6	49.31	48.40	-5	815	-0.61%
2022/09/28	0	0.00	19	50.12	48.50	-19	814	-2.33%
2022/09/27	28	50.98	3	50.33	51.20	25	808	3.09%
2022/09/26	16	52.14	10	52.38	49.80	6	806	0.74%
2022/09/23	2	55.40	13	56.01	55.10	-11	806	-1.36%
2022/09/22	7	57.83	4	58.00	57.30	3	811	0.37%
2022/09/21	3	57.70	7	57.60	58.00	-4	810	-0.49%
2022/09/20	4	58.88	20	58.55	58.80	-16	808	-1.98%
2022/09/19	9	58.84	5	58.44	58.20	4	811	0.49%
2022/09/16	3	60.57	41	60.12	59.70	-38	808	-4.70%
2022/09/15	41	61.29	166	61.28	60.40	-125	804	-15.53%	大賣/鉅額交易
2022/09/14	32	61.42	15	61.28	61.80	17	800	2.12%
2022/09/13	0	0.00	102	60.86	62.00	-102	794	-12.84%	大賣/鉅額交易
2022/09/12	68	78.74	46	77.18	79.20	22	769	2.86%
2022/09/08	3	76.53	131	76.78	77.00	-128	748	-17.10%	大賣/鉅額交易
2022/09/07	5	77.50	65	77.15	77.10	-60	745	-8.04%
2022/09/06	21	78.63	54	78.40	77.80	-33	754	-4.37%
2022/09/05	53	80.70	18	81.62	80.50	35	768	4.56%
2022/09/02	130	83.31	8	83.29	82.10	122	775	15.73%	大買/鉅額交易
2022/09/01	82	82.80	12	82.85	82.30	70	791	8.85%
2022/08/31	106	81.92	18	81.27	82.70	88	818	10.75%	大買/
2022/08/30	26	80.81	9	80.57	81.20	17	821	2.07%
2022/08/29	38	77.92	12	77.50	79.30	26	817	3.18%
2022/08/26	2	77.40	8	77.55	77.60	-6	818	-0.73%
2022/08/25	4	77.05	12	76.92	76.80	-8	821	-0.97%
2022/08/24	7	76.93	40	76.73	76.40	-33	825	-4.00%
2022/08/23	4	76.88	21	76.94	76.70	-17	828	-2.05%
2022/08/22	8	78.00	32	78.27	77.70	-24	832	-2.88%
2022/08/19	3	79.43	69	79.13	78.80	-66	831	-7.94%
2022/08/18	9	80.92	24	80.18	79.70	-15	834	-1.80%
2022/08/17	35	80.72	7	79.81	80.30	28	855	3.27%
2022/08/16	4	79.65	30	79.24	78.50	-26	845	-3.08%
2022/08/15	14	79.00	128	78.82	79.30	-114	843	-13.52%	大賣/鉅額交易
2022/08/12	39	83.22	16	82.96	83.00	23	833	2.76%
2022/08/11	0	0.00	146	82.47	82.00	-146	834	-17.49%	大賣/鉅額交易
2022/08/10	2	84.40	24	84.02	84.20	-22	821	-2.68%
2022/08/09	22	83.98	8	84.26	85.00	14	823	1.70%
2022/08/08	67	83.35	5	81.94	83.60	62	818	7.58%
2022/08/05	109	82.57	1	83.50	83.50	108	814	13.27%	大買/鉅額交易
2022/08/04	9	80.34	49	80.08	80.60	-40	809	-4.94%
2022/08/03	4	81.93	12	81.76	81.00	-8	820	-0.97%
2022/08/02	4	81.13	21	80.70	81.30	-17	817	-2.08%
2022/08/01	30	82.25	2	81.75	82.50	28	817	3.43%
2022/07/29	26	82.39	0	0.00	82.40	26	814	3.19%
2022/07/28	15	81.86	4	82.50	81.00	11	813	1.35%
2022/07/27	14	83.19	13	83.13	83.60	1	803	0.12%
2022/07/26	9	85.53	35	85.06	85.20	-26	794	-3.27%
2022/07/25	21	84.17	13	84.43	85.00	8	784	1.02%
2022/07/22	18	83.94	20	85.18	83.70	-2	781	-0.26%
2022/07/21	38	85.40	25	84.72	85.30	13	778	1.67%
2022/07/20	99	84.55	34	83.41	84.90	65	772	8.42%
2022/07/19	16	81.08	6	80.95	81.10	10	759	1.32%
2022/07/18	14	81.23	25	81.83	81.00	-11	776	-1.42%
2022/07/15	25	80.98	25	81.18	80.80	0	768	0.00%
2022/07/14	39	80.97	36	80.50	82.00	3	766	0.39%
2022/07/13	145	81.10	88	81.04	80.30	57	765	7.45%	大買/
2022/07/12	132	80.29	131	79.20	80.30	1	741	0.13%	大買/大賣/
2022/07/11	20	73.03	17	72.69	73.40	3	712	0.42%
2022/07/08	21	73.41	16	72.90	73.40	5	762	0.66%
2022/07/07	67	71.71	0	0.00	72.10	67	804	8.33%
2022/07/06	3	69.53	17	71.88	69.10	-14	805	-1.74%
2022/07/05	17	72.74	10	73.57	72.90	7	814	0.86%
2022/07/04	6	73.40	19	72.92	72.90	-13	821	-1.58%
2022/07/01	7	76.66	39	76.61	73.00	-32	832	-3.84%
2022/06/30	24	76.10	60	77.87	75.50	-36	826	-4.35%
2022/06/29	15	79.38	40	79.85	79.70	-25	827	-3.02%
2022/06/28	13	80.64	13	80.38	80.30	0	841	0.00%
2022/06/27	36	81.24	0	0.00	81.80	36	859	4.19%
2022/06/24	30	78.74	11	79.79	79.00	19	871	2.18%
2022/06/23	19	77.84	25	77.56	76.80	-6	887	-0.68%
2022/06/22	26	78.13	63	79.63	77.70	-37	939	-3.94%
2022/06/21	57	81.94	1	81.30	81.90	56	947	5.91%
2022/06/20	11	81.07	52	82.43	80.00	-41	961	-4.27%
2022/06/17	22	84.25	81	84.16	84.10	-59	958	-6.15%
2022/06/16	51	84.47	78	86.08	83.60	-27	959	-2.81%
2022/06/15	23	87.79	85	88.48	86.00	-62	960	-6.46%
2022/06/14	21	89.99	99	91.61	89.60	-78	983	-7.93%
2022/06/13	22	92.07	33	92.34	91.00	-11	980	-1.12%
2022/06/10	42	94.52	118	94.93	91.80	-76	985	-7.72%	大賣/
2022/06/09	82	97.28	109	96.45	97.50	-27	976	-2.76%	大賣/
2022/06/08	79	94.73	5	94.52	94.70	74	990	7.47%
2022/06/07	89	93.17	0	0.00	92.60	89	1,017	8.74%
2022/06/06	7	92.70	38	92.56	91.90	-31	1,025	-3.02%
2022/06/02	30	90.03	7	89.76	90.40	23	1,043	2.20%
2022/06/01	20	90.07	0	0.00	90.00	20	1,082	1.85%
2022/05/31	17	90.00	27	89.26	88.70	-10	1,193	-0.84%
2022/05/30	79	89.48	2	88.80	89.50	77	1,216	6.33%
2022/05/27	23	88.23	13	88.33	87.80	10	1,306	0.77%
2022/05/26	11	87.71	32	87.67	87.90	-21	1,402	-1.50%
2022/05/25	64	87.63	88	88.33	87.10	-24	1,488	-1.61%
2022/05/24	21	85.19	7	85.96	84.90	14	1,503	0.93%
2022/05/23	51	86.97	3	85.73	85.80	48	1,530	3.14%
2022/05/20	5	86.38	44	86.66	86.00	-39	1,557	-2.50%
2022/05/19	62	83.94	28	82.62	85.30	34	1,550	2.19%
2022/05/18	38	83.17	8.4	83.21	83.50	29.6	1,545	1.92%
2022/05/17	100	82.97	9	82.28	83.70	91	1,557	5.84%
2022/05/16	39	80.39	7	80.10	80.40	32	1,560	2.05%
2022/05/13	7	79.80	2	79.90	79.50	5	1,591	0.31%
2022/05/12	18	79.34	14	79.44	78.70	4	1,597	0.25%
2022/05/11	49	80.99	11	81.24	79.30	38	1,598	2.38%
2022/05/10	5	76.00	3	76.17	77.90	2	1,606	0.12%
2022/05/09	11	77.95	24	79.95	77.30	-13	1,651	-0.79%
2022/05/06	4	81.38	2	81.00	80.80	2	1,650	0.12%
2022/05/05	4	84.08	4	83.08	82.70	0	1,666	0.00%
2022/05/04	4	82.15	3	82.30	82.60	1	1,683	0.06%
2022/05/03	2	82.35	12	81.67	81.70	-10	1,698	-0.59%
2022/04/29	3	81.70	1	81.50	81.70	2	1,715	0.12%
2022/04/28	3	81.87	0	0.00	81.00	3	1,747	0.17%
2022/04/27	5	80.60	3	79.13	81.00	2	1,773	0.11%
2022/04/26	2	82.95	8	82.55	82.50	-6	1,853	-0.32%
2022/04/25	12	84.29	63	84.72	81.80	-51	1,870	-2.73%
2022/04/22	47	87.04	21	87.82	86.30	26	1,895	1.37%
2022/04/21	5	85.08	25	85.28	84.80	-20	1,934	-1.03%
2022/04/20	9	85.71	23	84.92	85.10	-14	1,989	-0.70%
2022/04/19	23	85.70	0	0.00	84.50	23	2,126	1.08%
2022/04/18	7	87.39	85	86.49	85.50	-78	2,268	-3.44%
2022/04/15	13	89.35	79	89.09	88.70	-66	2,312	-2.85%
2022/04/14	221	91.50	87	91.80	91.50	134	2,368	5.66%	大買/鉅額交易
2022/04/13	82	89.10	49	88.90	86.60	33	2,330	1.42%
2022/04/12	6.2	84.04	23	82.94	83.90	-16.8	2,294	-0.73%
2022/04/11	26	83.73	94	86.52	83.00	-68	2,301	-2.96%
2022/04/08	16	88.23	12	87.94	88.00	4	2,301	0.17%
2022/04/07	56	90.39	92	91.83	87.50	-36	2,319	-1.55%
2022/04/06	21	94.29	55	93.19	91.90	-34	2,318	-1.47%
2022/04/01	11	95.40	10	95.67	93.60	1	2,322	0.04%
2022/03/31	18	96.68	42	96.85	95.00	-24	2,335	-1.03%
2022/03/30	39	98.32	48	99.96	97.10	-9	2,449	-0.37%
2022/03/29	34	98.48	11	97.47	99.00	23	2,618	0.88%
2022/03/28	8	97.55	140	97.36	97.30	-132	2,783	-4.74%	大賣/鉅額交易
2022/03/25	190	97.85	117	98.00	99.80	73	3,017	2.42%	大買/大賣/
2022/03/24	108	94.75	38	94.28	94.10	70	3,021	2.32%	大買/
2022/03/23	71	94.29	59	93.78	92.50	12	3,156	0.38%
2022/03/22	21	92.24	60	92.58	91.60	-39	3,178	-1.23%
2022/03/21	55	94.05	34	93.83	93.80	21	3,192	0.66%
2022/03/18	13	93.41	76	93.40	93.20	-63	3,201	-1.97%
2022/03/17	261	93.71	48	92.48	95.00	213	3,192	6.67%	大買/鉅額交易
2022/03/16	34	91.21	26	90.60	89.60	8	3,159	0.25%
2022/03/15	11	91.93	38	91.69	89.00	-27	3,148	-0.86%
2022/03/14	52	94.85	80	93.72	93.20	-28	3,129	-0.89%
2022/03/11	126	95.66	191	95.14	93.00	-65	3,113	-2.09%	大買/大賣/
2022/03/10	157	93.65	93	92.61	93.50	64	3,058	2.09%	大買/
2022/03/09	59	88.32	21	87.24	89.20	38	3,017	1.26%
2022/03/08	13	86.99	56	87.04	84.60	-43	3,003	-1.43%
2022/03/07	14	94.39	63	94.09	88.50	-49	2,972	-1.65%
2022/03/04	253	96.61	232	96.27	95.60	21	2,931	0.72%	大買/大賣/
2022/03/03	35	92.37	79	92.79	91.60	-44	2,816	-1.56%
2022/03/02	128	95.27	185	95.43	93.80	-57	2,786	-2.05%	大買/大賣/
2022/03/01	199	92.60	437	90.54	95.30	-238	2,689	-8.85%	大買/大賣/鉅額交易
2022/02/25	442	91.04	101	89.77	88.60	341	2,587	13.18%	大買/大賣/鉅額交易
2022/02/24	18	86.76	75	89.10	85.00	-57	2,492	-2.29%
2022/02/23	82	88.20	50	87.77	88.80	32	2,451	1.31%
2022/02/22	31	86.35	25	86.17	86.50	6	2,420	0.25%
2022/02/21	11	83.83	15	84.18	83.80	-4	2,389	-0.17%
2022/02/18	0	0.00	2	84.70	84.70	-2	2,384	-0.08%
2022/02/17	33	88.17	77	87.12	85.30	-44	2,381	-1.85%
2022/02/16	28	87.13	40	87.39	87.50	-12	2,369	-0.51%
2022/02/15	62	87.02	25	86.90	86.60	37	2,357	1.57%
2022/02/14	10	82.25	8	83.50	81.70	2	2,323	0.09%
2022/02/11	1	85.50	10	85.73	84.90	-9	2,315	-0.39%
2022/02/10	16	85.53	39	86.25	85.50	-23	2,309	-1.00%
2022/02/09	79	87.73	83	87.91	87.10	-4	2,283	-0.18%
2022/02/08	10	83.70	13	83.15	83.10	-3	2,235	-0.13%
2022/02/07	50	82.25	19	80.15	84.00	31	2,229	1.39%
2022/01/26	34	82.35	67	81.79	80.50	-33	2,213	-1.49%
2022/01/25	32	82.06	20	81.38	81.50	12	2,192	0.55%
2022/01/24	4	82.90	24	83.38	81.70	-20	2,176	-0.92%
2022/01/21	65	84.46	34	84.90	83.00	31	2,160	1.44%
2022/01/20	29	84.53	29	86.46	84.00	0	2,125	0.00%
2022/01/19	158	89.70	122	91.54	87.00	36	2,097	1.72%	大買/大賣/
2022/01/18	72	86.60	67	86.37	87.50	5	2,010	0.25%
2022/01/17	79	89.43	115	88.62	88.20	-36	1,997	-1.80%	大賣/
2022/01/14	74	85.12	83	85.84	86.30	-9	1,952	-0.46%
2022/01/13	111	88.80	188	89.12	89.00	-77	1,890	-4.07%	大買/大賣/
2022/01/12	248	88.56	86	88.67	87.20	162	1,831	8.85%	大買/鉅額交易
2022/01/11	223	100.41	227	100.43	95.00	-4	1,688	-0.24%	大買/大賣/
2021/12/30	50	102.38	0	0.00	101.00	50	1,355	3.69%
2021/12/29	53	99.45	4	98.80	99.00	49	1,325	3.70%
2021/12/28	0	0.00	5	98.32	97.70	-5	1,309	-0.38%
2021/12/24	28	97.61	18	102.11	96.00	10	1,275	0.78%
2021/12/23	53	102.77	187	105.99	101.00	-134	1,141	-11.74%	大賣/鉅額交易
2021/12/22	286	98.60	153	98.95	106.00	133	951	13.97%	大買/大賣/鉅額交易
2021/12/21	273	96.63	280	96.82	96.70	-7	768	-0.91%	大買/大賣/
2021/12/20	64	92.83	44	93.41	94.90	20	508	3.93%
2021/12/17	143	86.86	170	87.27	86.30	-27	446	-6.05%	大買/大賣/
2021/12/16	43	77.43	36	78.81	82.50	7	290	2.41%
2021/12/15	70	74.78	51	75.00	75.00	19	253	7.50%
2021/12/14	14	73.98	36	73.49	71.40	-22	232	-9.46%
2021/12/13	31	72.51	15	72.11	73.10	16	215	7.43%
2021/12/10	9	71.98	39	72.25	72.30	-30	210	-14.22%
2021/12/09	23	70.43	2	69.30	72.10	21	204	10.27%
2021/12/08	6	68.87	10	68.74	68.70	-4	197	-2.03%
2021/12/07	22	67.77	4	66.80	68.50	18	194	9.26%
2021/12/06	0	0.00	2	66.15	66.10	-2	191	-1.05%
2021/12/03	7	67.59	5	66.98	66.30	2	194	1.03%
2021/12/02	1	65.70	1	65.30	66.00	0	191	0.00%
2021/12/01	0	0.00	1	65.30	65.50	-1	193	-0.52%
2021/11/30	7	65.84	2	65.80	66.30	5	195	2.55%
2021/11/29	4	64.80	2	63.90	65.00	2	195	1.02%
2021/11/26	0	0.00	5	65.34	65.00	-5	199	-2.51%
2021/11/25	2	66.60	1	65.00	66.50	1	205	0.49%
2021/11/24	1	64.90	1	65.10	65.00	0	209	0.00%
2021/11/23	0	0.00	1	65.90	64.90	-1	213	-0.47%
2021/11/19	1	66.30	0	0.00	66.30	1	229	0.44%
2021/11/18	3	66.57	2	66.80	66.50	1	230	0.43%
2021/11/17	2	66.55	0	0.00	66.50	2	231	0.86%
2021/11/16	3	67.40	7	67.69	66.50	-4	233	-1.71%
2021/11/15	7	68.10	13	67.92	67.70	-6	233	-2.57%
2021/11/12	15	66.54	0	0.00	67.20	15	241	6.22%
2021/11/11	1	65.50	0	0.00	65.50	1	253	0.40%
2021/11/10	1	66.70	0	0.00	67.10	1	260	0.38%
2021/11/05	0	0.00	1	65.20	65.10	-1	282	-0.35%
2021/11/04	0	0.00	1	66.20	65.60	-1	302	-0.33%
2021/11/03	3	65.57	0	0.00	66.00	3	357	0.84%
2021/11/02	1	65.40	4	65.03	64.80	-3	367	-0.82%
2021/11/01	3	65.17	3	65.00	64.80	0	370	0.00%
2021/10/29	3	65.40	9	65.20	64.90	-6	378	-1.58%
2021/10/27	1	63.50	0	0.00	63.50	1	385	0.26%
2021/10/26	6	65.32	0	0.00	64.50	6	389	1.54%
2021/10/22	4	64.70	5	64.70	65.00	-1	401	-0.25%
2021/10/21	2	65.65	4	65.35	65.40	-2	411	-0.49%
2021/10/20	9	65.23	1	65.00	65.90	8	419	1.91%
2021/10/19	18	64.65	0	0.00	65.50	18	444	4.05%
2021/10/18	7	63.60	3	63.50	63.60	4	467	0.85%
2021/10/15	4	63.48	6	63.80	63.60	-2	481	-0.42%
2021/10/14	0	0.00	10	62.86	63.40	-10	493	-2.03%
2021/10/13	2	63.15	9	63.46	62.60	-7	503	-1.39%
2021/10/12	14	66.47	49	67.09	64.50	-35	585	-5.98%
2021/10/08	12	63.69	0	0.00	63.40	12	591	2.03%
2021/10/07	18	63.34	0	0.00	63.30	18	599	3.00%
2021/10/06	4	63.63	23	62.25	61.80	-19	619	-3.07%
2021/10/05	6	63.43	2	63.50	63.00	4	630	0.63%
2021/10/04	38	62.67	9	63.08	61.80	29	641	4.52%
2021/10/01	2	65.10	29	65.56	63.90	-27	644	-4.19%
2021/09/30	6	66.60	9	66.44	66.80	-3	660	-0.45%
2021/09/29	8.7	67.23	33	66.97	67.00	-24.3	681	-3.57%
2021/09/28	4	68.25	39	68.27	68.00	-35	699	-5.00%
2021/09/27	8	69.71	9	69.41	69.10	-1	722	-0.14%
2021/09/24	0	0.00	3	70.30	70.10	-3	766	-0.39%
2021/09/23	2	69.45	2	69.70	69.60	0	818	0.00%
2021/09/22	23	68.88	4	68.55	69.40	19	847	2.24%
2021/09/17	1	68.70	19	68.67	68.60	-18	850	-2.12%
2021/09/16	0	0.00	41	69.74	69.50	-41	847	-4.84%
2021/09/15	0	0.00	12	70.13	70.90	-12	846	-1.42%
2021/09/13	17	70.36	2	70.70	70.30	15	861	1.74%
2021/09/10	17	71.98	6	71.38	71.70	11	860	1.28%
2021/09/09	31	72.13	3	72.70	71.40	28	862	3.25%
2021/09/08	12	71.43	25	72.32	70.80	-13	862	-1.51%
2021/09/07	9	74.14	8	74.59	73.70	1	859	0.12%
2021/09/06	36	75.13	1	75.70	75.40	35	858	4.08%
2021/09/03	20	75.20	6	74.80	74.50	14	857	1.63%
2021/09/02	11.8	75.18	6	75.05	74.80	5.8	854	0.68%
2021/09/01	39	75.63	16	75.38	75.30	23	853	2.69%
2021/08/31	11	74.98	55	74.49	74.10	-44	847	-5.19%
2021/08/30	66	75.34	6	75.03	76.00	60	841	7.13%
2021/08/27	18	74.59	7	74.46	74.60	11	836	1.32%
2021/08/26	23	74.43	79	74.13	74.80	-56	832	-6.72%
2021/08/25	92	74.98	4	74.40	75.80	88	825	10.67%
2021/08/24	22	72.65	5	71.78	72.60	17	816	2.08%
2021/08/23	21	72.03	6	71.58	72.40	15	816	1.84%
2021/08/20	23	69.83	13	69.42	70.00	10	816	1.22%
2021/08/19	7	69.77	12	69.73	68.80	-5	818	-0.61%
2021/08/18	99	68.74	55	68.62	70.00	44	817	5.39%
2021/08/17	32	69.21	36	70.21	66.50	-4	805	-0.50%
2021/08/16	29	70.90	19	71.26	72.10	10	794	1.26%
2021/08/13	26	72.89	30	72.71	71.60	-4	788	-0.51%
2021/08/12	5	75.30	11	74.60	74.30	-6	783	-0.77%
2021/08/11	46	75.64	85	75.63	74.30	-39	786	-4.96%
2021/08/10	152	77.54	105	77.71	77.30	47	793	5.92%	大買/大賣/
2021/08/09	56	78.98	99	79.01	74.70	-43	796	-5.40%
2021/08/05	19	72.28	16	71.63	71.60	3	745	0.40%
2021/08/04	28	72.09	15	72.97	71.50	13	757	1.72%
2021/08/03	27	73.57	7	73.46	73.00	20	753	2.65%
2021/08/02	21	74.46	17	73.72	74.40	4	748	0.53%
2021/07/30	29	75.61	45	74.84	73.90	-16	747	-2.14%
2021/07/29	37	75.13	20	74.72	76.00	17	744	2.28%
2021/07/28	77	71.96	62	72.75	73.30	15	741	2.02%
2021/07/27	15	78.49	22	78.73	76.90	-7	730	-0.96%
2021/07/26	14	78.97	8	78.73	79.00	6	727	0.82%
2021/07/23	23	79.03	127	79.36	78.10	-104	737	-14.10%	大賣/鉅額交易
2021/07/22	163	78.89	65	80.04	81.70	98	720	13.60%	大買/
2021/07/21	33	76.52	27	77.24	76.20	6	703	0.85%
2021/07/20	26	76.17	35	76.29	75.70	-9	692	-1.30%
2021/07/19	36	77.09	30	77.37	77.00	6	683	0.88%
2021/07/16	282	79.93	474	80.66	77.50	-192	686	-27.97%	大買/大賣/鉅額交易
2021/07/15	140	76.63	13	77.20	77.40	127	621	20.42%	大買/鉅額交易
2021/07/14	41	74.54	18	74.39	74.60	23	617	3.73%
2021/07/13	78	76.23	112	76.28	75.60	-34	636	-5.34%	大賣/
2021/07/12	25	76.79	73	76.89	76.90	-48	618	-7.76%
2021/07/09	110	75.92	23	75.12	76.90	87	609	14.27%	大買/
2021/07/08	45	75.77	50	76.07	75.10	-5	601	-0.83%
2021/07/07	80	76.95	72	77.11	75.40	8	595	1.34%
2021/07/06	104	77.61	138	77.94	76.60	-34	577	-5.89%	大買/大賣/
2021/07/05	76	75.84	41	75.77	76.40	35	558	6.27%
2021/07/02	91	74.84	127	74.37	74.70	-36	538	-6.69%	大賣/
2021/07/01	204	72.63	353	74.18	72.80	-149	514	-28.93%	大買/大賣/鉅額交易
2021/06/30	216	74.08	144	73.45	75.50	72	472	15.25%	大買/大賣/
2021/06/29	88	68.54	65	67.75	69.30	23	420	5.46%
2021/06/28	43	64.81	3	64.20	64.80	40	393	10.17%
2021/06/25	5	64.08	10	63.91	64.00	-5	390	-1.28%
2021/06/24	19	63.96	0	0.00	64.00	19	390	4.86%
2021/06/23	5	63.84	24	64.10	63.40	-19	390	-4.87%
2021/06/22	24	65.14	40	65.16	64.40	-16	387	-4.12%
2021/06/21	13	62.95	2	62.70	63.60	11	376	2.92%
2021/06/18	2	63.20	6	63.95	62.90	-4	377	-1.06%
2021/06/17	7	62.06	1	63.30	63.30	6	376	1.59%
2021/06/16	0	0.00	4	61.30	61.10	-4	377	-1.06%
2021/06/15	1	61.60	5	61.92	61.30	-4	378	-1.06%
2021/06/11	32	61.28	0	0.00	61.30	32	381	8.38%
2021/06/10	2	60.65	4	60.50	60.80	-2	385	-0.52%
2021/06/09	9	60.83	4	60.85	60.30	5	388	1.29%
2021/06/08	4	60.53	7	60.54	60.50	-3	388	-0.77%
2021/06/07	18	60.48	7	59.99	60.80	11	391	2.81%
2021/06/04	11	60.39	3	60.20	60.10	8	391	2.04%
2021/06/03	0	0.00	2	59.70	59.70	-2	392	-0.51%
2021/06/02	4	59.60	3	59.83	59.30	1	394	0.25%
2021/06/01	10	59.95	0	0.00	59.50	10	396	2.52%
2021/05/28	4	60.30	7	60.30	60.10	-3	400	-0.75%
2021/05/27	42	61.49	32	61.33	60.40	10	401	2.49%
2021/05/26	2	60.10	1	59.90	60.10	1	399	0.25%
2021/05/25	13	59.95	4	60.18	59.90	9	400	2.25%
2021/05/24	11	60.81	17	61.36	59.50	-6	402	-1.49%
2021/05/21	10	59.74	4	61.03	59.50	6	401	1.50%
2021/05/20	21	61.27	10	60.87	59.50	11	400	2.75%
2021/05/19	4	60.90	7	60.93	60.50	-3	398	-0.75%
2021/05/18	12	63.13	121	60.86	61.70	-109	396	-27.51%	大賣/鉅額交易
2021/05/17	175	58.96	70	58.03	60.70	105	378	27.72%	大買/鉅額交易
2021/05/14	18	56.34	18	57.23	55.20	0	355	0.00%
2021/05/13	34	53.95	52	53.58	53.80	-18	350	-5.14%
2021/05/12	40	56.61	70	57.74	55.60	-30	341	-8.78%
2021/05/11	11	62.83	38	62.02	61.60	-27	328	-8.23%
2021/05/10	22	64.92	1	64.80	64.80	21	326	6.44%
2021/05/07	23	64.68	0	0.00	65.20	23	330	6.96%
2021/05/06	0	0.00	14	63.09	63.30	-14	331	-4.22%
2021/05/05	1	63.40	5	64.12	63.40	-4	330	-1.21%
2021/05/04	25	63.28	56	64.23	64.40	-31	331	-9.34%
2021/05/03	11	67.14	10	67.38	66.40	1	326	0.31%
2021/04/29	24.8	69.54	27	69.64	68.70	-2.3	322	-0.70%
2021/04/28	37	68.21	9	67.72	68.80	28	306	9.13%
2021/04/27	71	66.24	0	0.00	67.70	71	303	23.39%
2021/04/26	15	65.87	0	0.00	65.20	15	299	5.01%
2021/04/23	2	64.60	5	64.70	65.20	-3	302	-0.99%
2021/04/22	19	66.11	29	65.15	64.70	-10	305	-3.28%
2021/04/21	17	66.48	123	68.38	66.20	-106	297	-35.58%	大賣/鉅額交易
2021/04/20	13	67.91	11	67.10	67.50	2	280	0.71%
2021/04/19	70	67.40	19	66.57	68.00	51	276	18.47%
2021/04/16	4	63.98	3	64.10	63.90	1	253	0.40%
2021/04/15	21	62.81	34.8	62.78	64.10	-13.8	255	-5.41%
2021/04/14	2	62.45	49	61.72	61.50	-47	254	-18.49%
2021/04/13	8	63.35	1	62.80	62.70	7	256	2.73%
2021/04/12	1	63.20	10	63.06	63.40	-9	260	-3.46%
2021/04/09	0	0.00	19	63.01	62.90	-19	274	-6.93%
2021/04/08	0	0.00	10	63.55	63.50	-10	283	-3.53%
2021/04/07	0	0.00	22	64.03	63.80	-22	326	-6.74%
2021/04/06	8.8	64.44	5	64.24	64.00	3.8	331	1.15%
2021/04/01	9	65.69	0	0.00	65.20	9	333	2.70%
2021/03/31	9	66.30	0	0.00	65.90	9	334	2.69%
2021/03/30	25.3	66.37	0	0.00	66.30	25.3	334	7.55%
2021/03/29	18	65.71	0	0.00	65.90	18	340	5.29%
2021/03/26	8	64.94	3	64.63	65.10	5	341	1.46%
2021/03/25	0	0.00	2	65.10	65.10	-2	343	-0.58%
2021/03/24	9.3	64.61	0	0.00	65.70	9.3	346	2.69%
2021/03/23	18	64.71	2	64.90	64.10	16	347	4.61%
2021/03/22	13	64.26	1	64.50	64.30	12	349	3.44%
2021/03/19	9	63.78	3	64.20	63.60	6	348	1.72%
2021/03/18	3	64.70	35	64.91	64.80	-32	347	-9.22%
2021/03/17	7	66.83	1	65.40	65.40	6	355	1.69%
2021/03/16	40	65.41	0	0.00	65.90	40	363	11.00%
2021/03/15	4	64.35	8	64.18	64.60	-4	367	-1.09%
2021/03/12	7	62.84	1	62.80	62.80	6	367	1.63%
2021/03/11	11	62.33	12	62.93	62.60	-1	372	-0.27%
2021/03/10	8	61.96	0	0.00	63.50	8	381	2.10%
2021/03/09	12	60.53	5	62.24	61.30	7	387	1.80%
2021/03/08	3	63.80	10	63.39	62.60	-7	390	-1.79%
2021/03/05	0	0.00	18	63.54	63.00	-18	393	-4.57%
2021/03/04	0	0.00	18	64.44	63.90	-18	394	-4.56%
2021/03/03	3	64.40	21	64.80	64.70	-18	393	-4.57%
2021/03/02	2	65.80	10	65.97	65.10	-8	396	-2.02%
2021/02/26	4	66.70	6	66.55	66.40	-2	396	-0.50%
2021/02/24	5	69.00	6	68.45	68.30	-1	405	-0.25%
2021/02/23	3	68.13	3	68.40	68.50	0	422	0.00%
2021/02/22	0	0.00	4	68.15	68.30	-4	424	-0.94%
2021/02/19	7	66.81	2	67.50	67.90	5	423	1.18%
2021/02/18	2	66.40	2	67.85	68.10	0	425	0.00%
2021/02/17	2	65.40	1	65.40	65.40	1	429	0.23%
2021/02/05	0	0.00	5	66.22	66.10	-5	435	-1.15%
2021/02/04	6	67.10	4	66.80	66.60	2	448	0.45%
2021/02/03	10	66.49	5	67.66	66.60	5	456	1.10%
2021/02/02	6	65.97	2	66.30	66.80	4	457	0.88%
2021/02/01	4	66.45	6	66.67	65.50	-2	468	-0.43%
2021/01/29	11	67.49	26	67.34	66.70	-15	469	-3.19%
2021/01/28	0	0.00	5	68.46	67.20	-5	467	-1.07%
2021/01/27	9	68.69	1	69.70	68.90	8	465	1.72%
2021/01/26	6	69.48	8	69.63	68.30	-2	467	-0.43%
2021/01/25	7	69.17	1	69.00	69.80	6	471	1.27%
2021/01/22	0	0.00	14	69.19	68.90	-14	476	-2.94%
2021/01/21	5	70.22	9	69.04	68.90	-4	481	-0.83%
2021/01/20	1	69.90	47	69.92	69.40	-46	510	-9.01%
2021/01/19	2	71.70	4	71.10	71.00	-2	525	-0.38%
2021/01/18	13	71.00	13	70.12	71.20	0	530	0.00%
2021/01/15	2	71.65	50	71.34	70.70	-48	528	-9.08%
2021/01/14	9	71.13	7	72.13	72.80	2	535	0.37%
2021/01/13	5	70.86	1	71.00	70.90	4	535	0.75%
2021/01/12	1	71.10	12	71.54	70.60	-11	544	-2.02%
2021/01/11	10.2	71.52	1	71.50	72.40	9.2	558	1.65%
2021/01/08	11	72.87	7	73.13	72.60	4	559	0.72%
2021/01/07	0	0.00	16	73.13	73.60	-16	559	-2.86%
2021/01/06	26	73.92	2	74.60	72.80	24	568	4.22%
2021/01/05	7	76.54	37	75.61	75.00	-30	570	-5.25%
2021/01/04	0	0.00	57	76.03	76.00	-57	579	-9.83%
2020/12/31	12	73.25	8	73.75	74.50	4	588	0.68%
2020/12/30	18	73.01	21	74.55	73.70	-3	583	-0.51%
2020/12/29	0	0.00	1	72.40	71.80	-1	542	-0.18%
2020/12/28	1	70.10	7	70.00	70.80	-6	539	-1.11%
2020/12/24	8	70.00	5	69.80	69.70	3	545	0.55%
2020/12/23	7	69.66	8	68.78	69.70	-1	546	-0.18%
2020/12/22	0	0.00	9	68.91	68.20	-9	542	-1.66%
2020/12/21	9	69.74	0	0.00	69.20	9	543	1.66%
2020/12/18	15	69.43	2	69.70	69.10	13	542	2.40%
2020/12/17	8	69.39	0	0.00	69.00	8	541	1.48%
2020/12/16	5	68.32	2	68.45	68.60	3	541	0.55%
2020/12/15	5	67.38	0	0.00	67.00	5	548	0.91%
2020/12/14	0	0.00	1	67.20	67.30	-1	549	-0.18%
2020/12/11	16	65.95	15	65.76	66.10	1	549	0.18%
2020/12/10	17	68.53	7	68.76	68.00	10	545	1.83%
2020/12/09	1	71.10	23	71.17	71.00	-22	536	-4.10%
2020/12/08	26	73.24	1	73.00	72.40	25	540	4.62%
2020/12/07	1	73.30	7	72.37	72.40	-6	537	-1.12%
2020/12/04	102	73.79	0	0.00	73.70	102	532	19.15%	大買/鉅額交易
2020/12/03	18	73.69	3	72.90	72.50	15	520	2.88%
2020/12/02	11	72.76	0	0.00	72.40	11	513	2.14%
2020/12/01	7	72.77	1	72.50	72.50	6	507	1.18%
2020/11/30	11	73.50	0	0.00	73.30	11	503	2.18%
2020/11/27	4	72.80	0	0.00	72.80	4	500	0.80%
2020/11/26	14	73.23	3	73.27	72.90	11	499	2.20%
2020/11/25	1	72.90	5	72.50	72.30	-4	493	-0.81%
2020/11/24	6	73.17	10	72.64	72.20	-4	492	-0.81%
2020/11/23	6	73.17	0	0.00	72.80	6	489	1.23%
2020/11/20	16	72.08	19	73.15	72.70	-3	482	-0.62%
2020/11/18	1	68.40	8	68.94	68.90	-7	464	-1.51%
2020/11/17	0	0.00	16	68.49	68.20	-16	468	-3.41%
2020/11/16	8	69.55	6	69.13	68.80	2	473	0.42%
2020/11/13	5	69.78	0	0.00	70.00	5	476	1.05%
2020/11/12	15	68.33	9	68.42	68.30	6	471	1.27%
2020/11/11	15	71.52	1	72.00	70.20	14	458	3.05%
2020/11/10	0	0.00	6	71.55	71.20	-6	451	-1.33%
2020/11/09	5	70.48	6	70.97	70.90	-1	449	-0.22%
2020/11/06	2	74.90	8	73.90	73.50	-6	437	-1.37%
2020/11/05	29	74.66	0	0.00	75.00	29	435	6.66%
2020/11/04	4	74.03	1	74.00	74.00	3	434	0.69%
2020/11/03	2	74.20	9	74.12	73.80	-7	434	-1.61%
2020/11/02	2	74.10	17	74.19	73.40	-15	433	-3.46%
2020/10/30	17	75.66	4	74.90	75.60	13	429	3.03%
2020/10/29	11	73.44	8	73.35	73.40	3	423	0.71%
2020/10/28	0	0.00	55	74.97	74.20	-55	417	-13.16%
2020/10/27	65	85.97	15	85.98	87.80	50	387	12.90%
2020/10/26	12	85.08	4	84.43	84.30	8	370	2.16%
2020/10/23	9	86.19	3	86.47	86.00	6	364	1.65%
2020/10/22	62	86.75	20	86.30	86.20	42	364	11.52%
2020/10/21	9	86.42	9	86.13	85.80	0	356	0.00%
2020/10/20	6	86.00	67	85.02	86.00	-61	356	-17.12%
2020/10/19	32	84.55	9	84.89	86.80	23	346	6.64%
2020/10/16	2	82.85	0	0.00	82.10	2	328	0.61%
2020/10/15	0	0.00	17	84.05	83.00	-17	328	-5.18%
2020/10/14	40	84.05	9	83.61	84.30	31	329	9.41%
2020/10/13	12	82.71	0	0.00	82.50	12	327	3.67%
2020/10/08	25	84.28	0	0.00	84.40	25	306	8.16%
2020/10/07	27	81.02	0	0.00	81.80	27	286	9.43%
2020/10/06	11	80.35	0	0.00	80.10	11	291	3.77%
2020/09/30	24	78.84	1	77.30	79.70	23	300	7.66%
2020/09/29	20	77.51	8	77.61	76.40	12	296	4.05%
2020/09/28	0	0.00	1	73.90	78.30	-1	307	-0.32%
2020/09/25	0	0.00	3	74.37	73.50	-3	319	-0.94%
2020/09/24	2	77.15	12	76.73	74.60	-10	333	-3.00%
2020/09/23	0	0.00	1	77.90	78.10	-1	344	-0.29%
2020/09/22	0	0.00	1	77.40	77.40	-1	354	-0.28%
2020/09/21	15	79.39	0	0.00	79.40	15	361	4.15%
2020/09/18	0	0.00	25	79.46	78.50	-25	362	-6.89%
2020/09/16	4	78.38	0	0.00	77.20	4	366	1.09%
2020/09/15	6	79.17	6	79.23	78.60	0	380	0.00%
2020/09/14	29	77.34	0	0.00	77.70	29	388	7.46%
2020/09/11	20	78.55	33	78.02	75.00	-13	399	-3.26%
2020/09/10	3	74.93	1	75.50	74.90	2	391	0.51%
2020/09/09	9	74.07	0	0.00	74.60	9	403	2.23%
2020/09/08	3	73.23	1	73.20	73.60	2	407	0.49%
2020/09/07	0	0.00	4	73.35	73.00	-4	415	-0.96%
2020/09/04	9	74.51	6	74.05	74.70	3	425	0.71%
2020/09/03	4	75.73	1	75.50	75.20	3	447	0.67%
2020/09/02	4	75.00	0	0.00	75.50	4	453	0.88%
2020/09/01	9	75.03	0	0.00	75.00	9	459	1.96%
2020/08/31	1	75.00	0	0.00	74.70	1	468	0.21%
2020/08/28	11	74.66	0	0.00	75.40	11	474	2.32%
2020/08/27	9	75.06	0	0.00	74.90	9	479	1.88%
2020/08/26	19	75.12	3	75.30	75.80	16	482	3.32%
2020/08/25	16	73.98	0	0.00	74.80	16	487	3.28%
2020/08/21	19	69.17	14	70.65	70.40	5	613	0.82%
2020/08/20	12	67.05	9	65.30	65.00	3	611	0.49%
2020/08/18	0	0.00	1	76.20	75.00	-1	602	-0.17%
2020/08/17	2	77.50	0	0.00	77.00	2	602	0.33%
2020/08/14	3	77.30	3	77.10	77.20	0	606	0.00%
2020/08/11	0	0.00	1	79.40	78.50	-1	632	-0.16%
2020/08/10	0	0.00	10	80.78	80.70	-10	637	-1.57%
2020/08/07	12	80.55	5	80.32	80.20	7	650	1.08%
2020/08/06	6	81.67	1	80.80	80.20	5	656	0.76%
2020/08/05	23	80.68	0	0.00	80.90	23	659	3.49%
2020/08/04	5	79.88	0	0.00	80.00	5	664	0.75%
2020/07/31	14	80.95	0	0.00	79.30	14	685	2.04%
2020/07/30	22	80.13	0	0.00	80.20	22	708	3.11%
2020/07/29	12	77.68	0	0.00	79.20	12	710	1.69%
2020/07/28	11	77.49	15	76.58	76.70	-4	713	-0.56%
2020/07/24	11	77.24	3	77.83	78.40	8	722	1.11%
2020/07/23	2	80.45	0	0.00	79.90	2	728	0.27%
2020/07/22	1	80.50	0	0.00	80.20	1	768	0.13%
2020/07/21	19	81.01	1	79.80	80.20	18	800	2.25%
2020/07/20	17	80.01	3	79.70	79.90	14	799	1.75%
2020/07/17	5	83.40	56	82.87	82.10	-51	798	-6.39%
2020/07/16	3	81.63	12	81.47	81.60	-9	797	-1.13%
2020/07/15	9	82.99	1	81.30	81.30	8	801	1.00%
2020/07/13	10	84.68	0	0.00	84.30	10	811	1.23%
2020/07/09	1	83.30	0	0.00	82.90	1	809	0.12%
2020/07/08	10	84.44	0	0.00	84.50	10	847	1.18%
2020/07/07	4	86.90	0	0.00	83.70	4	882	0.45%
2020/07/06	43	87.21	21	87.53	87.80	22	879	2.50%
2020/07/02	55	82.81	0	0.00	84.50	55	849	6.48%
2020/07/01	21	81.52	0	0.00	80.80	21	833	2.52%
2020/06/30	40	80.29	10	79.91	80.40	30	823	3.64%
2020/06/29	8	78.75	0	0.00	78.70	8	815	0.98%
2020/06/24	20	79.87	45	79.44	78.40	-25	810	-3.09%
2020/06/23	1	78.10	1	79.00	78.20	0	804	0.00%
2020/06/22	0	0.00	14	80.59	79.00	-14	801	-1.75%
2020/06/19	16	79.01	5	78.50	79.80	11	788	1.40%
2020/06/18	11	77.80	18	77.84	77.70	-7	777	-0.90%
2020/06/17	15	76.41	0	0.00	76.00	15	764	1.96%
2020/06/16	63	76.53	30	76.29	76.80	33	773	4.27%
2020/06/15	15	75.17	14	74.04	74.10	1	763	0.13%
2020/06/12	20	72.52	7	72.20	74.00	13	786	1.65%
2020/06/11	5	75.60	34	75.85	74.80	-29	802	-3.61%
2020/06/10	0	0.00	76	77.60	77.10	-76	824	-9.22%
2020/06/09	18	76.92	0	0.00	76.10	18	803	2.24%
2020/06/08	12	76.53	3	76.13	77.10	9	816	1.10%
2020/06/05	7	76.00	8	76.45	75.50	-1	825	-0.12%
2020/06/04	4	75.00	6	74.93	74.80	-2	827	-0.24%
2020/06/03	0	0.00	24	74.58	74.20	-24	829	-2.89%
2020/06/02	1	73.50	1	74.20	73.70	0	828	0.00%
2020/06/01	2	74.30	43	74.57	74.00	-41	827	-4.96%
2020/05/29	2	76.60	133	77.44	74.30	-131	825	-15.86%	大賣/鉅額交易
2020/05/28	27	73.48	33	77.44	78.60	-6	750	-0.80%
2020/05/27	30	71.84	0	0.00	71.50	30	708	4.24%
2020/05/20	0	0.00	6	71.60	71.50	-6	836	-0.72%
2020/05/19	4	71.80	0	0.00	71.70	4	831	0.48%
2020/05/18	1	69.00	0	0.00	69.40	1	824	0.12%
2020/05/15	9	67.00	6	68.97	68.00	3	820	0.37%
2020/05/14	16	72.08	7	70.46	69.90	9	814	1.10%
2020/05/13	38	71.12	0	0.00	70.80	38	806	4.71%
2020/05/12	10	72.47	0	0.00	70.50	10	801	1.25%
2020/05/11	31	71.07	0	0.00	71.50	31	800	3.87%
2020/05/08	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/07	12	71.43	7	71.21	71.60	5	799	0.63%
2020/05/06	33	68.74	12	69.30	69.30	21	803	2.61%
2020/05/05	2	68.20	9	67.77	67.50	-7	784	-0.89%
2020/05/04	7	66.37	0	0.00	67.50	7	783	0.89%
2020/04/29	2	69.00	0	0.00	67.70	2	788	0.25%
2020/04/28	2	67.60	3	69.00	67.60	-1	782	-0.13%
2020/04/27	0	0.00	2	67.80	68.00	-2	790	-0.25%
2020/04/22	13	59.06	0	0.00	59.70	13	720	1.80%
2020/04/14	0	0.00	3	64.60	65.70	-3	709	-0.42%
2020/04/08	1	56.50	0	0.00	56.50	1	629	0.16%
2020/04/07	2	52.70	0	0.00	52.90	2	647	0.31%
2020/04/01	3	51.93	1	52.00	52.00	2	654	0.31%
2020/03/20	1	44.25	0	0.00	43.50	1	682	0.15%
2020/03/18	9	47.65	0	0.00	47.35	9	694	1.30%
2020/03/17	49	52.60	0	0.00	52.60	49	680	7.20%
2020/03/16	31	61.64	7	61.24	58.40	24	677	3.54%
2020/03/12	61	73.48	7	75.00	72.00	54	651	8.28%
2020/03/11	0	0.00	35	81.60	80.00	-35	641	-5.45%
2020/03/10	0	0.00	3	85.50	84.70	-3	628	-0.48%
2020/03/09	0	0.00	3	88.00	86.70	-3	619	-0.48%
2020/03/05	30	91.43	0	0.00	91.70	30	628	4.77%
2020/03/04	0	0.00	19	89.88	90.60	-19	634	-3.00%
2020/03/03	0	0.00	6	91.35	90.90	-6	631	-0.95%
2020/03/02	0	0.00	10	91.00	90.60	-10	631	-1.58%
2020/02/27	5	92.40	8	93.44	92.40	-3	639	-0.47%
2020/02/21	67	93.59	0	0.00	93.90	67	525	12.76%
2020/02/20	23	92.69	0	0.00	92.40	23	528	4.35%
2020/02/19	43	92.21	0	0.00	92.00	43	529	8.12%
2020/02/18	13	91.39	0	0.00	90.80	13	532	2.44%
2020/02/17	22	92.36	0	0.00	91.80	22	542	4.05%
2020/02/14	18	92.43	0	0.00	91.60	18	546	3.29%
2020/02/13	17	91.89	0	0.00	91.80	17	561	3.03%
2020/02/12	37	92.02	0	0.00	91.80	37	587	6.30%
2020/02/11	10	91.92	0	0.00	91.80	10	594	1.68%
2020/02/10	44	91.21	0	0.00	92.00	44	611	7.19%
2020/02/07	19	90.32	0	0.00	89.80	19	613	3.10%
2020/02/06	12	88.11	0	0.00	88.00	12	605	1.98%
2020/02/03	6	86.05	0	0.00	87.00	6	646	0.93%
2020/01/30	9	87.78	18	91.50	87.30	-9	671	-1.34%
2020/01/20	17	93.32	0	0.00	93.30	17	684	2.48%
2020/01/14	31	93.77	0	0.00	94.00	31	826	3.75%
2020/01/13	1	92.60	0	0.00	92.70	1	849	0.12%
2020/01/03	2	95.75	0	0.00	94.40	2	1,130	0.18%
2020/01/02	3	97.20	0	0.00	96.20	3	1,163	0.26%
2019/12/31	31	96.07	0	0.00	96.00	31	1,185	2.61%
2019/12/30	22	95.29	0	0.00	95.10	22	1,193	1.84%
2019/12/27	13	95.00	0	0.00	95.10	13	1,237	1.05%
2019/12/18	0	0.00	6	91.95	91.70	-6	2,016	-0.30%
2019/12/11	0	0.00	5	93.50	93.70	-5	2,133	-0.23%
2019/12/10	1	98.20	18	97.98	97.10	-17	2,119	-0.80%
2019/12/06	3	98.00	0	0.00	97.10	3	2,138	0.14%
2019/12/04	5	95.50	0	0.00	95.40	5	2,157	0.23%
2019/12/03	13	95.20	0	0.00	95.90	13	2,189	0.59%
2019/12/02	3	94.37	25	95.76	95.20	-22	2,209	-1.00%
2019/11/18	45	98.08	0	0.00	98.90	45	2,533	1.78%
2019/11/15	5	97.30	0	0.00	97.30	5	2,590	0.19%
2019/11/14	6	97.30	10	100.00	97.30	-4	2,607	-0.15%
2019/11/12	11	99.50	0	0.00	99.50	11	2,727	0.40%
2019/11/11	0	0.00	11	101.45	96.90	-11	2,714	-0.41%
2019/11/07	0	0.00	20	107.98	106.00	-20	2,692	-0.74%
2019/11/05	0	0.00	23	106.50	106.50	-23	2,665	-0.86%
2019/11/04	0	0.00	14	106.50	105.50	-14	2,668	-0.52%
2019/11/01	17	107.50	15	105.00	107.50	2	2,661	0.08%
2019/10/29	0	0.00	19	105.66	105.00	-19	2,625	-0.72%
2019/10/25	0	0.00	86	111.10	109.00	-86	2,590	-3.32%
2019/10/24	7	108.50	0	0.00	112.00	7	2,563	0.27%
2019/10/23	32	110.22	38	114.87	111.00	-6	2,546	-0.24%
2019/10/22	18	115.50	0	0.00	116.50	18	2,487	0.72%
2019/10/21	0	0.00	8	118.50	115.50	-8	2,500	-0.32%
2019/10/17	40	120.68	11	120.36	119.50	29	2,524	1.15%
2019/10/16	0	0.00	65	115.35	116.50	-65	2,463	-2.64%
2019/10/15	0	0.00	29	118.60	117.00	-29	2,417	-1.20%
2019/10/09	0	0.00	4	111.63	108.00	-4	2,345	-0.17%
2019/10/08	0	0.00	1	106.50	112.00	-1	2,330	-0.04%
2019/10/07	5	109.00	0	0.00	107.50	5	2,312	0.22%
2019/10/04	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2019/10/03	0	0.00	1	112.00	110.00	-1	2,323	-0.04%
2019/10/01	31	118.16	1	119.00	118.00	30	2,248	1.33%
2019/09/27	27	114.50	0	0.00	118.00	27	2,179	1.24%
2019/09/26	42	114.82	2	117.00	117.00	40	2,061	1.94%
2019/09/25	0	0.00	4	116.00	117.50	-4	2,020	-0.20%
2019/09/24	0	0.00	1	104.50	114.50	-1	1,842	-0.05%
2019/09/23	0	0.00	29	106.00	104.50	-29	1,694	-1.71%
2019/09/18	0	0.00	2	96.40	96.40	-2	1,513	-0.13%
2019/09/16	0	0.00	14	94.40	93.70	-14	1,515	-0.92%
2019/09/11	0	0.00	5	95.06	94.90	-5	1,518	-0.33%
2019/09/10	0	0.00	2	96.60	97.00	-2	1,514	-0.13%
2019/09/05	0	0.00	73	101.16	100.00	-73	1,568	-4.65%
2019/09/04	0	0.00	19	102.00	103.00	-19	1,544	-1.23%
2019/08/29	0	0.00	27	102.50	100.00	-27	1,546	-1.75%
2019/08/28	0	0.00	51	101.60	101.00	-51	1,522	-3.35%
2019/08/27	0	0.00	31	99.42	101.00	-31	1,510	-2.05%
2019/08/23	17	99.22	0	0.00	98.50	17	1,444	1.18%
2019/08/22	18	98.31	28	99.88	98.00	-10	1,429	-0.70%
2019/08/21	16	101.75	15	101.40	101.50	1	1,385	0.07%
2019/08/20	0	0.00	22	99.05	99.40	-22	1,316	-1.67%
2019/08/19	17	96.78	16	96.68	97.50	1	1,259	0.08%
2019/08/16	2	96.00	15	96.14	96.20	-13	1,242	-1.05%
2019/08/15	24	95.73	0	0.00	95.50	24	1,214	1.98%
2019/08/14	7	89.93	0	0.00	89.80	7	1,123	0.62%
2019/08/13	0	0.00	5	90.66	90.90	-5	1,121	-0.45%
2019/08/08	0	0.00	1	89.00	89.60	-1	1,128	-0.09%
2019/08/07	0	0.00	21	90.21	89.00	-21	1,147	-1.83%
2019/08/06	0	0.00	8	88.16	90.00	-8	1,163	-0.69%
2019/08/05	3	90.60	28	91.35	90.60	-25	1,172	-2.13%
2019/08/02	0	0.00	41	91.51	92.00	-41	1,182	-3.47%
2019/08/01	0	0.00	16	93.01	92.90	-16	1,192	-1.34%
2019/07/31	0	0.00	6	92.00	94.00	-6	1,198	-0.50%
2019/07/30	5	92.48	1	92.10	92.00	4	1,218	0.33%
2019/07/29	1	96.00	0	0.00	94.00	1	1,218	0.08%
2019/07/26	13	96.45	0	0.00	96.10	13	1,253	1.04%
2019/07/25	13	96.38	0	0.00	96.10	13	1,299	1.00%
2019/07/24	8	96.08	5	95.38	95.00	3	1,294	0.23%
2019/07/23	19	97.86	65	97.61	96.50	-46	1,295	-3.55%
2019/07/22	7	97.83	43	97.92	98.50	-36	1,270	-2.83%
2019/07/19	0	0.00	21	90.02	90.00	-21	1,226	-1.71%
2019/07/18	0	0.00	33	92.22	91.90	-33	1,214	-2.72%
2019/07/16	2	97.50	0	0.00	97.40	2	1,216	0.16%
2019/07/11	0	0.00	1	98.10	96.80	-1	1,281	-0.08%
2019/07/09	0	0.00	50	102.15	101.50	-50	1,306	-3.83%
2019/07/08	51	102.21	3	102.50	104.50	48	1,277	3.76%
2019/07/05	31	99.95	0	0.00	100.00	31	1,256	2.47%
2019/07/03	2	101.00	18	99.29	98.70	-16	1,272	-1.26%
2019/07/02	39	96.86	0	0.00	98.40	39	1,257	3.10%
2019/07/01	33	94.54	0	0.00	95.20	33	1,243	2.65%
2019/06/28	9	94.23	0	0.00	93.70	9	1,262	0.71%
2019/06/26	4	94.20	0	0.00	94.20	4	1,281	0.31%
2019/06/25	0	0.00	1	94.20	94.20	-1	1,313	-0.08%
2019/06/24	0	0.00	4	94.58	94.10	-4	1,317	-0.30%
2019/06/21	0	0.00	1	94.90	94.90	-1	1,324	-0.08%
2019/06/20	36	95.54	0	0.00	96.30	36	1,317	2.73%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/18	1	93.10	18	93.14	93.10	-17	1,347	-1.26%
2019/06/17	0	0.00	1	94.20	94.20	-1	1,355	-0.07%
2019/06/14	1	95.70	3	95.80	95.70	-2	1,371	-0.15%
2019/06/13	0	0.00	20	97.00	97.00	-20	1,369	-1.46%
2019/06/12	17	95.39	1	94.70	94.80	16	1,398	1.14%
2019/06/11	0	0.00	74	95.53	94.70	-74	1,435	-5.16%
2019/06/10	10	96.39	1	96.50	96.50	9	1,421	0.63%
2019/06/06	0	0.00	31	92.75	92.70	-31	1,413	-2.19%
2019/06/04	0	0.00	7	92.46	91.30	-7	1,382	-0.51%
2019/06/03	0	0.00	119	94.28	91.40	-119	1,387	-8.57%	大賣/鉅額交易
2019/05/31	0	0.00	6	90.72	90.80	-6	1,351	-0.44%
2019/05/30	1	90.00	11	90.20	90.00	-10	1,354	-0.74%
2019/05/28	0	0.00	15	89.62	90.90	-15	1,392	-1.08%
2019/05/27	0	0.00	12	88.97	88.70	-12	1,408	-0.85%
2019/05/24	0	0.00	7	89.83	89.50	-7	1,429	-0.49%
2019/05/23	1	89.50	7	90.00	89.50	-6	1,459	-0.41%
2019/05/17	2	89.60	0	0.00	89.60	2	1,502	0.13%
2019/05/16	1	91.00	0	0.00	91.00	1	1,521	0.07%
2019/05/15	14	91.40	0	0.00	91.40	14	1,540	0.91%
2019/05/14	4	93.80	0	0.00	93.80	4	1,524	0.26%
2019/05/10	29	98.64	0	0.00	97.00	29	1,488	1.95%
2019/04/29	0	0.00	3	100.50	95.90	-3	1,361	-0.22%
2019/04/26	0	0.00	3	100.50	100.00	-3	1,367	-0.22%
2019/04/24	0	0.00	12	99.85	99.30	-12	1,362	-0.88%
2019/04/23	0	0.00	5	100.00	100.00	-5	1,352	-0.37%
2019/04/22	0	0.00	47	99.10	99.20	-47	1,344	-3.50%
2019/04/19	0	0.00	19	102.08	102.50	-19	1,333	-1.42%
2019/04/18	0	0.00	47	102.07	102.00	-47	1,321	-3.56%
2019/04/17	0	0.00	114	109.20	108.50	-114	1,293	-8.82%	大賣/鉅額交易
2019/04/16	0	0.00	1	109.50	114.00	-1	1,265	-0.08%
2019/04/15	48	107.48	0	0.00	104.00	48	1,228	3.91%
2019/04/12	0	0.00	2	112.00	110.50	-2	1,207	-0.17%
2019/04/11	0	0.00	10	116.30	110.00	-10	1,200	-0.83%
2019/04/10	0	0.00	15	122.53	119.50	-15	1,173	-1.28%
2019/04/09	39	119.12	0	0.00	118.00	39	1,147	3.40%
2019/03/20	0	0.00	1	142.50	142.00	-1	1,049	-0.10%
2019/03/19	0	0.00	15	145.67	145.00	-15	1,033	-1.45%
2019/03/07	0	0.00	1	146.00	139.50	-1	824	-0.12%
2019/03/05	0	0.00	38	143.24	145.50	-38	811	-4.68%
2019/03/04	0	0.00	17	142.15	146.00	-17	807	-2.11%
2019/02/26	11	151.82	0	0.00	139.50	11	779	1.41%
2019/02/22	11	149.00	0	0.00	152.50	11	755	1.46%
2019/02/18	0	0.00	1	136.00	136.00	-1	685	-0.15%
2019/02/15	0	0.00	1	132.00	132.00	-1	677	-0.15%
2019/02/11	0	0.00	7	119.21	118.00	-7	635	-1.10%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/29	0	0.00	12	119.71	118.50	-12	660	-1.82%
2019/01/28	32	121.34	0	0.00	121.50	32	673	4.75%
2019/01/09	3	119.17	3	117.83	118.50	0	799	0.00%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/27	0	0.00	2	115.50	115.50	-2	900	-0.22%
2018/12/24	0	0.00	45	112.63	113.50	-45	900	-5.00%
2018/12/21	0	0.00	3	97.67	104.50	-3	896	-0.33%
2018/12/19	0	0.00	3	99.10	98.70	-3	1,008	-0.30%
2018/12/18	0	0.00	2	98.75	98.60	-2	1,026	-0.19%
2018/12/17	0	0.00	3	99.60	99.10	-3	1,051	-0.29%
2018/12/14	14	100.50	6	100.00	101.50	8	1,057	0.76%
2018/12/13	2	101.50	0	0.00	100.00	2	1,085	0.18%
2018/12/12	0	0.00	24	100.00	100.50	-24	1,144	-2.10%
2018/12/11	0	0.00	40	100.09	99.50	-40	1,179	-3.39%
2018/12/10	1	97.60	2	97.30	98.00	-1	1,187	-0.08%
2018/12/07	5	99.46	0	0.00	99.00	5	1,190	0.42%
2018/12/06	0	0.00	16	100.91	97.50	-16	1,190	-1.34%
2018/12/05	5	105.40	0	0.00	105.00	5	1,189	0.42%
2018/12/04	12	108.17	0	0.00	107.00	12	1,195	1.00%
2018/12/03	17	108.21	0	0.00	108.00	17	1,199	1.42%
2018/11/30	6	105.25	0	0.00	105.00	6	1,184	0.51%
2018/11/29	1	107.50	0	0.00	106.00	1	1,179	0.08%
2018/11/27	10	104.45	0	0.00	105.00	10	1,173	0.85%
2018/11/26	10	103.30	1	102.50	104.50	9	1,172	0.77%
2018/11/23	9	103.00	17	103.15	100.50	-8	1,181	-0.68%
2018/11/22	0	0.00	8	105.88	105.50	-8	1,170	-0.68%
2018/11/21	5	102.00	0	0.00	102.50	5	1,155	0.43%
2018/11/20	1	102.50	0	0.00	101.50	1	1,154	0.09%
2018/11/19	11	103.68	0	0.00	104.00	11	1,151	0.95%
2018/11/07	7	95.36	0	0.00	99.00	7	1,136	0.62%
2018/11/01	0	0.00	7	88.64	88.90	-7	1,098	-0.64%
2018/10/29	0	0.00	1	98.00	92.70	-1	1,025	-0.10%
2018/10/26	1	101.50	0	0.00	103.00	1	1,009	0.10%
2018/10/05	2	129.50	2	128.00	136.00	0	1,013	0.00%
2018/09/28	10	133.45	0	0.00	136.50	10	919	1.09%
2018/09/27	10	140.15	0	0.00	131.50	10	906	1.10%
2018/09/25	20	123.28	0	0.00	131.00	20	805	2.48%
2018/09/21	9	122.83	0	0.00	122.50	9	796	1.13%
2018/09/12	0	0.00	1	108.00	107.50	-1	808	-0.12%
2018/09/11	1	100.00	0	0.00	102.50	1	849	0.12%
2018/09/07	0	0.00	49	111.28	111.00	-49	886	-5.53%
2018/09/03	0	0.00	14	115.25	115.00	-14	995	-1.41%
2018/08/31	4	121.00	0	0.00	120.50	4	996	0.40%
2018/08/30	0	0.00	7	128.00	122.00	-7	1,003	-0.70%
2018/08/29	4	122.88	0	0.00	123.50	4	1,006	0.40%
2018/08/28	2	121.50	2	120.50	120.50	0	1,018	0.00%
2018/08/27	1	119.00	0	0.00	121.00	1	1,044	0.10%
2018/08/23	2	118.50	5	117.50	118.00	-3	1,103	-0.27%
2018/08/22	2	116.00	1	115.00	117.50	1	1,186	0.08%
2018/08/21	0	0.00	5	114.40	115.00	-5	1,289	-0.39%
2018/08/20	2	110.00	3	113.17	115.00	-1	1,324	-0.08%
2018/08/16	22	106.75	6	112.50	112.50	16	1,432	1.12%
2018/08/15	2	114.75	5	117.50	113.50	-3	1,426	-0.21%
2018/08/14	5	116.40	0	0.00	119.00	5	1,444	0.35%
2018/08/13	0	0.00	7	122.86	120.50	-7	1,465	-0.48%
2018/08/09	0	0.00	2	129.50	130.00	-2	1,593	-0.13%
2018/08/08	0	0.00	10	132.60	130.00	-10	1,609	-0.62%
2018/08/07	7	129.93	0	0.00	130.50	7	1,598	0.44%
2018/08/03	0	0.00	10	126.50	130.50	-10	1,595	-0.63%
2018/08/02	5	126.50	0	0.00	126.00	5	1,588	0.31%
2018/08/01	2	122.50	2	129.00	126.50	0	1,576	0.00%
2018/07/27	0	0.00	11	130.64	130.50	-11	1,533	-0.72%
2018/07/26	87	128.74	0	0.00	130.00	87	1,516	5.74%
2018/07/24	0	0.00	1	122.50	124.50	-1	1,476	-0.07%
2018/07/23	0	0.00	26	120.06	123.00	-26	1,466	-1.77%
2018/07/20	0	0.00	2	117.75	118.00	-2	1,471	-0.14%
2018/07/19	0	0.00	3	117.83	118.50	-3	1,469	-0.20%
2018/07/18	3	112.00	2	113.75	112.00	1	1,456	0.07%
2018/07/17	10	115.00	3	117.50	115.00	7	1,451	0.48%
2018/07/16	4	115.00	4	115.50	117.50	0	1,444	0.00%
2018/07/13	0	0.00	8	115.38	115.50	-8	1,432	-0.56%
2018/07/12	10	107.60	0	0.00	107.50	10	1,412	0.71%
2018/07/11	22	103.36	0	0.00	105.00	22	1,417	1.55%
2018/07/10	2	105.00	0	0.00	105.00	2	1,422	0.14%
2018/07/05	19	101.50	0	0.00	98.10	19	1,473	1.29%
2018/07/04	31	103.69	0	0.00	103.50	31	1,465	2.12%
2018/07/03	3	111.00	12	110.33	103.50	-9	1,456	-0.62%
2018/07/02	1	109.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	8	107.81	0	0.00	108.00	8	1,444	0.55%
2018/06/28	0	0.00	27	106.19	105.50	-27	1,449	-1.86%
2018/06/27	25	109.88	0	0.00	113.50	25	1,418	1.76%
2018/06/26	0	0.00	8	102.94	103.50	-8	1,390	-0.58%
2018/06/25	5	103.50	9	102.00	103.50	-4	1,385	-0.29%
2018/06/22	27	101.44	0	0.00	102.00	27	1,379	1.96%
2018/06/21	34	116.00	0	0.00	104.00	34	1,344	2.53%
2018/06/19	0	0.00	1	134.00	127.00	-1	1,298	-0.08%
2018/06/15	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2018/06/01	0	0.00	22	138.57	138.00	-22	1,155	-1.90%
2018/05/30	21	127.14	0	0.00	134.00	21	1,090	1.93%
2018/05/29	25	121.90	0	0.00	122.00	25	1,006	2.49%
2018/05/15	0	0.00	15	89.00	88.70	-15	525	-2.85%
2018/05/14	0	0.00	9	87.50	89.00	-9	532	-1.69%
2018/05/11	0	0.00	14	87.05	86.90	-14	531	-2.64%
2018/05/10	0	0.00	10	87.77	88.00	-10	526	-1.90%
2018/05/09	0	0.00	10	87.27	87.10	-10	522	-1.91%
2018/05/08	0	0.00	10	86.70	87.70	-10	523	-1.91%
2018/05/04	0	0.00	12	85.70	86.90	-12	526	-2.28%
2018/05/03	0	0.00	5	85.50	85.40	-5	526	-0.95%
2018/04/27	0	0.00	1	86.40	84.80	-1	539	-0.19%
2018/03/12	0	0.00	1	82.30	82.40	-1	366	-0.27%
2018/03/09	0	0.00	1	83.20	82.20	-1	373	-0.27%
2018/02/21	0	0.00	1	81.30	80.80	-1	445	-0.22%
2018/02/12	0	0.00	2	80.20	79.60	-2	454	-0.44%
2018/02/09	0	0.00	4	78.50	80.20	-4	462	-0.86%
2018/02/08	0	0.00	7	83.03	82.10	-7	472	-1.48%
2018/02/07	4	83.65	0	0.00	82.80	4	501	0.80%
2018/02/06	0	0.00	24	84.64	81.00	-24	578	-4.15%
2018/02/05	4	88.40	0	0.00	89.00	4	568	0.70%
2018/01/29	0	0.00	1	89.30	88.90	-1	614	-0.16%
2018/01/26	0	0.00	1	89.70	89.10	-1	621	-0.16%
2018/01/25	0	0.00	2	91.10	89.20	-2	622	-0.32%
2018/01/24	3	90.13	1	89.50	89.50	2	620	0.32%
2018/01/23	0	0.00	2	91.50	88.90	-2	622	-0.32%
2018/01/22	1	91.80	0	0.00	91.10	1	627	0.16%
2018/01/19	0	0.00	3	93.00	91.70	-3	640	-0.47%
2018/01/18	0	0.00	6	99.33	92.80	-6	634	-0.95%
2018/01/15	9	88.90	2	88.00	91.00	7	575	1.22%
2018/01/12	4	88.38	1	87.60	87.80	3	581	0.52%
2018/01/11	4	87.80	0	0.00	87.00	4	599	0.67%
2018/01/03	0	0.00	13	85.95	85.50	-13	765	-1.70%
2018/01/02	13	87.25	0	0.00	88.00	13	847	1.53%