尼得科超眾 (6230)-摩根大通券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	347.76	13	349.04	340.50	6	2,106	0.28%
2024/05/30	14	361.68	19	358.92	346.50	-5	2,074	-0.24%
2024/05/29	38	368.09	39	367.03	360.50	-1	2,045	-0.05%
2024/05/28	18	358.08	28	359.34	360.00	-10	1,977	-0.51%
2024/05/27	42	353.13	45	360.83	360.00	-3	1,941	-0.15%
2024/05/24	34	362.66	72.6	359.22	356.50	-38.6	1,878	-2.05%
2024/05/23	186	378.96	230	382.50	362.50	-44	1,823	-2.41%	大買/大賣/
2024/05/22	228	381.24	275	383.82	368.00	-47	1,703	-2.76%	大買/大賣/
2024/05/21	188	357.69	181	354.86	367.00	7	1,528	0.46%	大買/大賣/
2024/05/20	115	338.70	109	340.32	334.00	6	1,443	0.42%	大買/大賣/
2024/05/17	140	296.11	239	292.47	319.50	-99	1,332	-7.43%	大買/大賣/
2024/05/16	1	293.00	0	0.00	290.50	1	1,266	0.08%
2024/05/15	4	303.13	0	0.00	301.00	4	1,260	0.32%
2024/05/14	2	293.75	0	0.00	296.00	2	1,261	0.16%
2024/05/13	4	296.00	0	0.00	283.00	4	1,274	0.31%
2024/05/10	11	310.82	0	0.00	308.00	11	1,268	0.87%
2024/05/09	11	321.45	0	0.00	321.00	11	1,264	0.87%
2024/05/08	11	328.41	4	323.75	322.50	7	1,261	0.55%
2024/05/07	14	317.14	8	320.50	328.00	6	1,261	0.48%
2024/05/06	11	321.36	0	0.00	314.50	11	1,254	0.88%
2024/05/03	31	324.94	0	0.00	326.00	31	1,246	2.49%
2024/05/02	72	335.38	88	323.33	334.00	-16	1,234	-1.30%
2024/04/30	291	312.59	498	311.35	324.50	-207	1,011	-20.47%	大買/大賣/鉅額交易
2024/04/29	250	301.76	70	307.94	295.00	180	883	20.37%	大買/鉅額交易
2024/04/25	99	271.70	97	270.42	276.50	2	716	0.28%
2024/04/24	24	249.54	63	244.34	251.50	-39	668	-5.83%
2024/04/23	139	228.92	72	250.86	229.00	67	653	10.26%	大買/
2024/04/22	156	260.27	158	263.48	239.00	-2	604	-0.33%	大買/大賣/
2024/04/19	61	245.47	19	244.92	248.50	42	513	8.17%
2024/04/18	0	0.00	4	226.00	226.00	-4	473	-0.84%
2024/04/16	0	0.00	6	186.00	187.00	-6	464	-1.29%
2024/04/15	13	171.62	6	173.58	170.00	7	460	1.52%
2024/04/12	0	0.00	3	183.67	182.50	-3	455	-0.66%
2024/04/11	7	185.07	6	187.00	185.50	1	453	0.22%
2024/04/10	1	184.50	8	184.44	184.00	-7	452	-1.55%
2024/04/09	16	184.91	2	184.75	186.50	14	456	3.07%
2024/04/08	1	191.00	22	189.84	188.00	-21	467	-4.49%
2024/04/03	14	195.54	50	195.24	196.00	-36	483	-7.44%
2024/04/02	0	0.00	2	200.00	200.00	-2	471	-0.42%
2024/04/01	2	194.50	29	198.36	204.50	-27	466	-5.79%
2024/03/29	1	192.00	3	196.00	191.00	-2	461	-0.43%
2024/03/28	4	190.88	19	191.42	189.50	-15	460	-3.26%
2024/03/27	3	192.17	0	0.00	193.00	3	459	0.65%
2024/03/26	3	190.67	0	0.00	184.00	3	455	0.66%
2024/03/25	4	195.63	16	195.88	191.00	-12	451	-2.66%
2024/03/22	4	201.00	0	0.00	195.00	4	448	0.89%
2024/03/21	56	202.17	0	0.00	202.50	56	446	12.54%
2024/03/20	3	205.17	0	0.00	200.50	3	442	0.68%
2024/03/19	11	205.41	28	222.00	206.50	-17	434	-3.91%
2024/03/18	131	218.17	201	217.50	220.00	-70	390	-17.92%	大買/大賣/
2024/03/15	64	204.21	58	200.90	208.00	6	316	1.90%
2024/03/14	164	190.45	159	189.21	189.50	5	267	1.87%	大買/大賣/
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	33	164.70	0	0.00	165.50	33	181	18.14%
2024/03/11	14	148.29	0	0.00	150.50	14	174	8.01%
2024/03/08	0	0.00	3	140.67	137.00	-3	165	-1.81%
2024/03/07	1	144.00	2	148.50	142.50	-1	162	-0.62%
2024/03/06	8	148.25	3	151.17	149.00	5	159	3.14%
2024/03/04	1	143.50	4	143.00	142.50	-3	152	-1.97%
2024/03/01	1	143.50	0	0.00	143.00	1	150	0.66%
2024/02/29	6	144.67	2	139.75	143.00	4	149	2.68%
2024/02/27	2	140.00	5	139.20	139.00	-3	146	-2.05%
2024/02/26	2	141.50	2	139.25	141.50	0	145	0.00%
2024/02/23	0	0.00	1	142.50	138.00	-1	144	-0.69%
2024/02/22	3	142.00	0	0.00	142.50	3	144	2.08%
2024/02/21	1	140.50	0	0.00	139.00	1	142	0.70%
2024/02/20	1	139.50	1	140.00	140.00	0	142	0.00%
2024/02/19	2	143.00	4	140.38	139.50	-2	141	-1.41%
2024/02/16	1	146.00	0	0.00	143.00	1	140	0.71%
2024/02/15	0	0.00	13	140.46	143.00	-13	138	-9.36%
2024/02/05	3	154.50	48	154.05	148.50	-45	132	-33.84%
2024/02/02	26	146.37	7	143.79	147.50	19	117	16.24%
2024/02/01	3	134.83	0	0.00	134.50	3	110	2.71%
2024/01/31	1	133.00	0	0.00	131.50	1	110	0.91%
2024/01/30	7	137.64	1	139.00	133.50	6	109	5.46%
2024/01/25	2	131.00	0	0.00	131.00	2	106	1.87%
2024/01/24	0	0.00	2	133.00	131.00	-2	106	-1.88%
2024/01/23	1	134.00	1	135.50	133.00	0	105	0.00%
2024/01/22	1	134.00	0	0.00	134.50	1	104	0.95%
2024/01/19	0	0.00	2	126.75	127.00	-2	102	-1.95%
2024/01/18	1	127.00	0	0.00	126.00	1	102	0.98%
2024/01/17	0	0.00	8	125.69	124.00	-8	101	-7.85%
2024/01/16	0	0.00	5	128.50	128.00	-5	101	-4.95%
2024/01/11	3	132.83	0	0.00	134.00	3	101	2.95%
2024/01/10	1	135.00	2	134.00	131.50	-1	102	-0.98%
2024/01/09	5	132.20	7	135.21	132.00	-2	101	-1.98%
2024/01/08	6	139.08	4	138.25	135.50	2	99	2.02%
2024/01/04	1	138.00	11	139.73	137.50	-10	96	-10.32%
2024/01/03	2	143.00	14	143.54	141.00	-12	95	-12.53%
2024/01/02	18	146.42	45	148.34	147.50	-27	94	-28.69%
2023/12/29	67	149.54	10	146.10	150.00	57	78	72.92%
2023/12/28	12	133.58	6	134.67	136.50	6	55	10.90%
2023/12/25	1	125.00	0	0.00	121.50	1	47	2.10%
2023/12/22	1	126.00	0	0.00	124.00	1	47	2.12%
2023/12/21	2	125.00	0	0.00	124.50	2	46	4.26%
2023/12/20	7	126.36	1	126.00	126.00	6	46	12.79%
2023/12/18	0	0.00	1	128.00	130.00	-1	46	-2.13%
2023/12/15	3	126.50	3	126.00	129.00	0	45	0.00%
2023/12/11	0	0.00	1	126.50	126.50	-1	41	-2.40%
2023/12/08	0	0.00	1	127.50	127.50	-1	41	-2.41%
2023/12/07	0	0.00	2	128.00	125.00	-2	41	-4.83%
2023/12/01	3	130.00	0	0.00	131.00	3	42	7.00%
2023/11/30	3	128.00	0	0.00	129.00	3	43	6.90%
2023/11/28	1	128.50	0	0.00	128.50	1	43	2.28%
2023/11/21	1	131.00	0	0.00	131.00	1	48	2.05%
2023/11/20	3	128.83	0	0.00	130.00	3	49	6.05%
2023/11/17	2	126.25	0	0.00	127.50	2	49	4.07%
2023/11/16	1	126.50	0	0.00	127.00	1	49	2.02%
2023/11/15	2	127.00	0	0.00	125.50	2	49	4.03%
2023/11/14	2	124.75	0	0.00	125.00	2	49	4.03%
2023/11/10	2	121.50	1	121.50	120.50	1	50	1.98%
2023/11/09	1	126.00	0	0.00	124.50	1	50	1.99%
2023/11/08	1	126.00	0	0.00	127.00	1	52	1.92%
2023/11/07	3	125.50	1	127.50	125.50	2	52	3.81%
2023/11/06	4	126.38	0	0.00	127.50	4	53	7.49%
2023/11/03	1	124.00	0	0.00	123.50	1	54	1.85%
2023/11/02	2	122.50	0	0.00	122.00	2	59	3.38%
2023/11/01	1	119.00	0	0.00	119.00	1	60	1.65%
2023/10/31	1	122.50	2	119.75	119.50	-1	62	-1.60%
2023/10/30	1	124.50	0	0.00	123.00	1	66	1.50%
2023/10/25	1	126.00	0	0.00	127.00	1	81	1.23%
2023/10/20	9	127.11	0	0.00	127.00	9	104	8.64%
2023/10/19	2	129.00	0	0.00	129.50	2	124	1.60%
2023/10/18	1	125.00	1	125.00	122.50	0	134	0.00%
2023/10/16	1	135.00	0	0.00	133.50	1	137	0.73%
2023/10/06	1	138.00	3	139.50	138.50	-2	140	-1.42%
2023/10/04	0	0.00	1	145.50	146.00	-1	138	-0.72%
2023/10/03	0	0.00	3	149.50	149.00	-3	139	-2.15%
2023/10/02	3	147.67	1	148.00	148.50	2	140	1.43%
2023/09/28	2	146.00	0	0.00	147.00	2	141	1.41%
2023/09/27	0	0.00	1	145.50	145.50	-1	141	-0.71%
2023/09/26	0	0.00	1	147.00	146.50	-1	143	-0.70%
2023/09/25	1	147.00	0	0.00	147.00	1	148	0.68%
2023/09/22	1	146.00	0	0.00	146.00	1	148	0.67%
2023/09/21	0	0.00	4	146.75	146.00	-4	149	-2.67%
2023/09/20	0	0.00	3	149.17	149.00	-3	149	-2.00%
2023/09/19	0	0.00	3	150.33	150.00	-3	150	-1.99%
2023/09/15	6	151.50	1	152.50	151.50	5	153	3.25%
2023/09/14	1	153.50	0	0.00	153.50	1	154	0.65%
2023/09/11	0	0.00	5	150.80	149.00	-5	156	-3.20%
2023/09/07	0	0.00	5	155.20	155.00	-5	155	-3.21%
2023/09/06	1	157.00	6	157.00	157.00	-5	155	-3.22%
2023/09/05	2	156.00	2	157.50	156.50	0	155	0.00%
2023/09/04	1	154.00	0	0.00	154.00	1	155	0.64%
2023/09/01	0	0.00	1	153.00	152.50	-1	156	-0.64%
2023/08/31	2	154.75	1	155.00	153.50	1	157	0.64%
2023/08/30	7	153.50	0	0.00	154.00	7	157	4.43%
2023/08/29	0	0.00	3	148.67	147.50	-3	157	-1.91%
2023/08/28	2	150.25	1	154.00	148.00	1	158	0.63%
2023/08/25	0	0.00	1	150.00	150.00	-1	157	-0.63%
2023/08/24	3	153.33	0	0.00	154.50	3	158	1.89%
2023/08/23	6	149.33	1	149.00	149.00	5	158	3.15%
2023/08/22	3	150.17	0	0.00	150.00	3	160	1.87%
2023/08/18	3	152.33	0	0.00	152.00	3	166	1.80%
2023/08/17	6	153.67	0	0.00	155.00	6	166	3.61%
2023/08/16	5	150.00	3	150.33	150.00	2	165	1.21%
2023/08/15	8	150.69	1	153.00	150.00	7	166	4.21%
2023/08/14	2	149.00	4	152.88	149.00	-2	167	-1.20%
2023/08/11	1	153.00	3	153.83	154.50	-2	167	-1.19%
2023/08/10	0	0.00	12	154.13	153.00	-12	170	-7.02%
2023/08/09	4	160.50	2	162.75	159.00	2	172	1.16%
2023/08/08	16	164.91	26	166.62	161.50	-10	174	-5.73%
2023/08/07	14	158.29	1	159.00	158.50	13	171	7.59%
2023/08/04	10	158.15	6	157.67	157.50	4	173	2.30%
2023/08/02	3	159.50	20	161.48	158.50	-17	180	-9.44%
2023/08/01	8	169.69	3	170.17	170.50	5	186	2.68%
2023/07/31	9	178.39	3	173.67	171.00	6	189	3.17%
2023/07/28	0	0.00	3	166.50	169.00	-3	184	-1.63%
2023/07/27	2	165.75	15	172.43	166.50	-13	182	-7.13%
2023/07/26	6	166.58	5	168.20	165.50	1	177	0.56%
2023/07/25	9	181.89	15	188.30	176.50	-6	173	-3.46%
2023/07/24	14	185.07	47	186.33	180.50	-33	165	-19.91%
2023/07/21	22	174.50	7	175.64	178.50	15	145	10.34%
2023/07/20	1	163.00	13	161.65	162.50	-12	136	-8.78%
2023/07/19	0	0.00	1	154.50	154.50	-1	134	-0.74%
2023/07/18	0	0.00	11	158.86	153.50	-11	136	-8.06%
2023/07/17	0	0.00	5	157.10	160.00	-5	138	-3.62%
2023/07/14	1	154.00	1	153.50	154.00	0	139	0.00%
2023/07/13	1	158.00	1	154.00	154.00	0	144	0.00%
2023/07/12	0	0.00	2	157.00	153.50	-2	144	-1.38%
2023/07/11	2	157.25	2	158.25	157.00	0	146	0.00%
2023/07/10	1	151.00	0	0.00	151.00	1	147	0.68%
2023/07/07	2	153.75	0	0.00	153.50	2	153	1.30%
2023/07/06	1	154.00	4	157.50	154.00	-3	161	-1.86%
2023/07/05	3	160.67	0	0.00	161.00	3	162	1.85%
2023/07/04	6	160.92	9	162.89	159.50	-3	165	-1.81%
2023/07/03	0	0.00	3	164.67	164.00	-3	168	-1.78%
2023/06/30	0	0.00	50	158.72	159.50	-50	167	-29.94%
2023/06/29	8	159.25	25	159.96	160.00	-17	177	-9.58%
2023/06/28	7	154.50	33	154.36	154.50	-26	189	-13.75%
2023/06/27	1	153.00	0	0.00	153.00	1	195	0.51%
2023/06/26	8	153.19	1	152.00	153.50	7	205	3.41%
2023/06/21	1	159.50	0	0.00	159.50	1	205	0.49%
2023/06/20	1	163.00	0	0.00	163.00	1	226	0.44%
2023/06/19	1	166.00	0	0.00	166.00	1	236	0.42%
2023/06/16	0	0.00	4	170.25	168.50	-4	236	-1.69%
2023/06/15	0	0.00	2	170.75	170.00	-2	236	-0.85%
2023/06/14	0	0.00	2	169.50	170.00	-2	235	-0.85%
2023/06/13	0	0.00	2	171.00	169.00	-2	235	-0.85%
2023/06/12	3	170.83	0	0.00	168.50	3	235	1.27%
2023/06/09	2	168.50	2	167.75	170.00	0	236	0.00%
2023/06/08	0	0.00	5	167.90	166.00	-5	236	-2.11%
2023/06/07	1	169.50	1	170.00	170.50	0	238	0.00%
2023/06/06	3	168.33	3	170.00	167.00	0	238	0.00%
2023/06/05	3	171.67	2	171.75	171.00	1	238	0.42%
2023/06/02	3	173.33	0	0.00	172.00	3	241	1.24%
2023/06/01	2	172.25	6	174.67	172.00	-4	247	-1.62%
2023/05/31	0	0.00	2	178.50	178.00	-2	245	-0.82%
2023/05/30	16	178.28	0	0.00	178.50	16	245	6.52%
2023/05/29	1	178.00	15	179.50	178.00	-14	244	-5.72%
2023/05/26	8	182.63	3	180.67	181.00	5	244	2.04%
2023/05/25	20	179.78	10	183.50	177.00	10	242	4.12%
2023/05/24	5	178.20	1	180.00	179.00	4	237	1.68%
2023/05/23	4	180.25	0	0.00	179.00	4	239	1.67%
2023/05/18	0	0.00	2	182.50	178.00	-2	238	-0.84%
2023/05/17	2	175.25	2	179.00	176.50	0	237	0.00%
2023/05/16	3	170.67	2	175.50	173.00	1	236	0.42%
2023/05/15	0	0.00	8	177.94	173.00	-8	233	-3.42%
2023/05/12	22	182.30	8	183.38	185.50	14	232	6.01%
2023/05/11	12	176.88	2	178.00	176.00	10	232	4.30%
2023/05/10	2	182.50	3	180.67	181.50	-1	244	-0.41%
2023/05/09	25	186.54	21	183.90	185.00	4	240	1.66%
2023/05/08	28	182.61	9	183.06	184.00	19	232	8.17%
2023/05/05	29	171.07	15	172.20	167.50	14	221	6.32%
2023/05/04	14	164.93	3	164.50	164.50	11	214	5.13%
2023/05/03	19	160.97	1	162.00	157.50	18	213	8.45%
2023/05/02	3	162.00	0	0.00	162.00	3	213	1.41%
2023/04/28	0	0.00	10	163.60	161.00	-10	212	-4.70%
2023/04/27	15	157.73	20	158.63	162.00	-5	211	-2.36%
2023/04/26	6	148.58	3	153.00	154.00	3	207	1.45%
2023/04/25	2	147.50	3	152.67	152.00	-1	206	-0.48%
2023/04/24	5	156.50	2	156.25	156.50	3	204	1.47%
2023/04/21	15	156.83	2	158.75	155.00	13	204	6.37%
2023/04/20	2	165.50	10	169.25	161.50	-8	201	-3.98%
2023/04/19	11	173.32	1	171.00	170.50	10	198	5.04%
2023/04/18	13	169.92	19	171.55	169.00	-6	195	-3.07%
2023/04/17	9	164.89	1	165.50	165.50	8	189	4.21%
2023/04/14	7	165.43	9	164.83	164.50	-2	188	-1.06%
2023/04/13	7	161.86	1	162.00	164.00	6	186	3.22%
2023/04/12	15	163.77	8	164.88	162.00	7	182	3.84%
2023/04/11	28	157.13	15	161.07	160.00	13	175	7.40%
2023/04/10	10	151.75	1	148.50	152.00	9	167	5.39%
2023/04/07	10	150.35	16	150.59	150.50	-6	163	-3.66%
2023/04/06	30	152.85	16	149.66	152.50	14	159	8.76%
2023/03/31	1	148.50	13	151.00	149.50	-12	154	-7.76%
2023/03/30	34	154.40	29	150.17	151.50	5	152	3.28%
2023/03/29	41	149.46	17	148.71	145.50	24	140	17.04%
2023/03/28	7	149.36	40	146.90	142.50	-33	128	-25.60%
2023/03/27	21	149.10	0	0.00	150.00	21	121	17.22%
2023/03/24	1	144.00	5	143.50	140.50	-4	111	-3.59%
2023/03/23	32	149.89	39	148.09	142.50	-7	109	-6.37%
2023/03/22	9	139.28	7	141.43	143.00	2	89	2.24%
2023/03/20	0	0.00	2	131.25	130.50	-2	78	-2.55%
2023/03/16	1	128.50	3	127.50	127.00	-2	81	-2.45%
2023/03/15	0	0.00	7	129.14	128.00	-7	84	-8.24%
2023/03/14	0.6	129.00	0	0.00	126.50	0.6	85	0.74%
2023/03/13	3	127.00	1	125.50	127.00	2	86	2.30%
2023/03/10	5	128.10	4	127.75	128.50	1	86	1.16%
2023/03/09	8	129.19	0	0.00	130.50	8	85	9.35%
2023/03/08	2	131.00	0	0.00	130.00	2	86	2.31%
2023/03/07	13.5	133.15	15	132.93	131.00	-1.5	86	-1.72%
2023/03/06	11	129.59	10	129.50	130.00	1	85	1.17%
2023/03/03	0	0.00	1	121.50	121.50	-1	86	-1.15%
2023/03/02	2	121.25	1	120.50	121.50	1	88	1.14%
2023/03/01	1	120.50	1	120.00	120.50	0	87	0.00%
2023/02/23	1	120.50	1	120.00	120.50	0	86	0.00%
2023/02/22	1	119.50	2	119.00	119.50	-1	87	-1.15%
2023/02/21	1	121.00	1	124.00	122.00	0	88	0.00%
2023/02/17	1	124.00	0	0.00	124.00	1	85	1.17%
2023/02/15	0	0.00	11	122.50	122.50	-11	86	-12.65%
2023/02/14	0	0.00	2	125.00	124.00	-2	86	-2.30%
2023/02/13	0	0.00	1	122.50	123.50	-1	90	-1.11%
2023/02/10	0	0.00	14	120.39	120.00	-14	93	-15.01%
2023/02/09	0	0.00	25	124.58	124.50	-25	91	-27.23%
2023/02/08	33	127.35	41	125.70	127.00	-8	87	-9.11%
2023/02/06	0	0.00	1	119.00	119.00	-1	73	-1.36%
2023/02/03	1	119.00	0	0.00	119.00	1	73	1.36%
2023/02/02	0	0.00	2	117.50	118.50	-2	73	-2.73%
2023/02/01	1	118.00	2	118.00	117.50	-1	72	-1.38%
2023/01/31	3	115.17	3	115.00	116.50	0	71	0.00%
2023/01/30	1	110.50	1	110.00	110.50	0	71	0.00%
2023/01/17	0	0.00	3	109.67	109.50	-3	70	-4.23%
2023/01/13	1	109.50	2	110.00	109.50	-1	70	-1.43%
2023/01/11	0	0.00	2	113.50	113.00	-2	69	-2.88%
2023/01/10	1	116.00	1	115.00	115.50	0	68	0.00%
2023/01/09	1	117.00	5	116.90	117.00	-4	68	-5.82%
2023/01/06	0	0.00	1	114.00	114.50	-1	69	-1.45%
2023/01/04	1	115.50	0	0.00	115.50	1	69	1.44%
2022/12/29	0	0.00	2	115.00	116.00	-2	69	-2.89%
2022/12/23	0	0.00	1	117.50	118.00	-1	69	-1.45%
2022/12/22	2	119.25	0	0.00	120.50	2	68	2.91%
2022/12/21	3	119.50	1	120.50	119.50	2	68	2.92%
2022/12/20	4	121.00	2	121.50	121.00	2	68	2.92%
2022/12/16	0	0.00	1	128.50	128.00	-1	67	-1.49%
2022/12/15	2	131.50	0	0.00	132.50	2	67	2.98%
2022/12/14	2	128.25	1	128.50	130.50	1	66	1.51%
2022/12/13	0	0.00	1	120.50	122.00	-1	65	-1.53%
2022/12/12	5	120.70	13	121.42	121.50	-8	65	-12.24%
2022/12/09	6	120.42	2	121.25	118.50	4	65	6.14%
2022/12/08	7	125.00	19	125.55	124.00	-12	63	-18.80%
2022/12/07	21	135.67	50	136.35	129.50	-29	61	-47.07%
2022/12/06	8	133.31	4	131.75	133.00	4	57	6.91%
2022/12/05	2	135.00	1	135.50	132.50	1	56	1.76%
2022/12/02	4	130.00	0	0.00	131.00	4	54	7.28%
2022/12/01	0	0.00	6	130.83	132.00	-6	54	-11.02%
2022/11/30	22	130.70	0	0.00	130.00	22	52	41.61%
2022/11/29	3	126.50	1	125.00	127.00	2	50	4.00%
2022/11/28	1	129.50	9	129.50	129.00	-8	48	-16.52%
2022/11/25	22	129.80	14	127.21	130.50	8	45	17.42%
2022/11/24	8	115.81	0	0.00	119.00	8	37	21.31%
2022/11/18	0	0.00	1	117.00	115.50	-1	36	-2.74%
2022/11/17	5	116.50	2	116.50	115.00	3	35	8.42%
2022/11/16	1	109.00	0	0.00	109.50	1	33	2.96%
2022/11/14	1	111.00	0	0.00	110.50	1	33	2.97%
2022/11/11	1	114.50	7	115.93	113.50	-6	33	-18.08%
2022/11/09	5	113.50	3	113.67	115.00	2	39	5.08%
2022/11/08	2	111.00	4	107.38	111.00	-2	37	-5.28%
2022/11/03	0	0.00	1	101.00	100.50	-1	36	-2.73%
2022/10/19	0	0.00	2	106.00	105.50	-2	35	-5.58%
2022/10/18	0	0.00	1	105.00	105.50	-1	35	-2.81%
2022/10/14	4	105.00	4	106.00	104.50	0	35	0.00%
2022/10/05	0	0.00	1	100.50	101.00	-1	35	-2.84%
2022/09/30	1	96.50	1	96.40	96.60	0	35	0.00%
2022/09/16	0	0.00	2	103.25	102.50	-2	35	-5.67%
2022/09/15	0	0.00	1	106.50	105.00	-1	34	-2.86%
2022/09/14	0	0.00	1	107.00	107.00	-1	34	-2.87%
2022/09/07	1	110.00	2	109.00	109.50	-1	35	-2.81%
2022/09/01	0	0.00	3	111.67	110.50	-3	36	-8.19%
2022/08/30	1	112.50	8	112.38	112.00	-7	36	-19.14%
2022/08/29	0	0.00	1	110.50	110.00	-1	36	-2.74%
2022/08/24	2	108.50	1	108.50	108.50	1	36	2.78%
2022/08/22	0	0.00	1	111.50	112.00	-1	36	-2.75%
2022/08/19	0	0.00	6	114.67	113.00	-6	40	-14.67%
2022/08/16	7	119.50	4	122.50	115.50	3	39	7.52%
2022/08/15	2	119.25	6	119.42	122.00	-4	33	-12.12%
2022/08/12	3	110.67	2	114.00	111.00	1	30	3.27%
2022/08/11	0	0.00	1	106.00	106.00	-1	28	-3.50%
2022/08/02	0	0.00	1	103.00	103.00	-1	43	-2.29%
2022/07/29	0	0.00	1	105.50	104.50	-1	45	-2.20%
2022/07/25	1	103.50	0	0.00	105.00	1	54	1.84%
2022/07/22	0	0.00	2	103.00	103.50	-2	63	-3.13%
2022/07/18	0	0.00	2	101.75	102.00	-2	93	-2.13%
2022/07/15	0	0.00	1	102.50	101.50	-1	95	-1.05%
2022/07/13	1	104.00	0	0.00	106.00	1	94	1.05%
2022/07/06	10	105.30	3	105.00	106.00	7	99	7.05%
2022/07/05	3	109.67	0	0.00	108.00	3	100	2.99%
2022/07/01	4	104.25	0	0.00	102.00	4	104	3.84%
2022/06/30	1	104.00	3	107.67	104.00	-2	104	-1.92%
2022/06/28	1	110.50	0	0.00	110.50	1	104	0.96%
2022/06/27	7	110.86	1	112.50	111.50	6	104	5.73%
2022/06/24	4	110.88	2	112.00	109.00	2	104	1.92%
2022/06/23	1	106.50	3	108.50	106.50	-2	104	-1.92%
2022/06/22	3	103.33	3	106.33	105.00	0	104	0.00%
2022/06/21	6	109.00	3	108.50	108.00	3	104	2.88%
2022/06/20	0	0.00	1	104.00	104.50	-1	103	-0.96%
2022/06/17	2	107.25	2	106.00	105.00	0	103	0.00%
2022/06/16	3	111.50	1	110.00	109.00	2	103	1.94%
2022/06/15	17	112.26	2	111.00	113.50	15	103	14.56%
2022/06/14	2	109.75	4	110.00	110.50	-2	102	-1.95%
2022/06/10	2	115.00	1	113.00	114.50	1	102	0.98%
2022/06/09	4	115.63	1	116.00	114.00	3	104	2.88%
2022/06/07	1	114.00	1	113.50	113.00	0	104	0.00%
2022/06/06	2	112.00	1	114.50	113.50	1	104	0.95%
2022/06/02	2	114.00	0	0.00	114.00	2	104	1.91%
2022/06/01	0	0.00	4	112.25	113.50	-4	105	-3.79%
2022/05/30	6	113.25	1	113.00	113.00	5	105	4.74%
2022/05/27	7	116.21	29	117.50	114.00	-22	104	-20.97%
2022/05/26	1	111.50	2	111.00	110.00	-1	100	-1.00%
2022/05/25	1	112.50	1	113.00	113.00	0	100	0.00%
2022/05/23	0	0.00	1	116.50	113.00	-1	100	-1.00%
2022/05/20	5	115.20	0	0.00	113.00	5	100	4.99%
2022/05/18	0	0.00	1	113.00	113.00	-1	98	-1.01%
2022/05/17	1	113.00	3	113.33	113.50	-2	98	-2.04%
2022/05/16	3	116.00	1	113.50	113.50	2	97	2.05%
2022/05/13	5	112.70	4	112.88	112.00	1	97	1.02%
2022/05/12	5	116.90	16	117.69	111.50	-11	96	-11.39%
2022/05/11	18	110.75	10	109.80	111.00	8	89	8.91%
2022/05/09	2	106.50	2	107.00	104.00	0	88	0.00%
2022/05/06	3	114.33	5	112.00	110.50	-2	87	-2.29%
2022/05/05	0	0.00	2	112.75	111.50	-2	86	-2.31%
2022/05/03	1	116.00	1	117.00	112.00	0	85	0.00%
2022/04/29	5	123.50	6	125.83	119.00	-1	83	-1.20%
2022/04/28	8	125.81	18	126.92	122.50	-10	78	-12.81%
2022/04/27	23	119.04	16	124.50	117.50	7	68	10.19%
2022/04/26	2	116.75	4	116.25	119.00	-2	54	-3.70%
2022/04/25	6	112.08	13	113.54	108.50	-7	51	-13.61%
2022/04/22	13	115.65	9	115.44	118.00	4	45	8.85%
2022/04/21	2	103.50	1	106.50	107.50	1	38	2.60%
2022/04/19	1	96.80	0	0.00	97.20	1	37	2.65%
2022/04/18	1	95.90	0	0.00	95.90	1	39	2.51%
2022/04/15	1	94.60	0	0.00	94.60	1	39	2.51%
2022/04/14	1	97.30	4	97.40	97.30	-3	38	-7.75%
2022/04/13	4	97.13	3	97.57	98.20	1	37	2.64%
2022/04/12	2	97.75	0	0.00	97.80	2	36	5.45%
2022/04/11	2	99.70	2	100.40	99.40	0	36	0.00%
2022/04/08	3	104.67	1	105.50	106.00	2	34	5.81%
2022/04/07	2	115.50	0	0.00	112.00	2	31	6.30%
2022/04/06	0	0.00	1	119.50	119.50	-1	30	-3.30%
2022/04/01	1	123.50	0	0.00	123.50	1	30	3.31%
2022/03/30	1	126.00	0	0.00	126.00	1	30	3.32%
2022/03/29	1	125.50	0	0.00	125.50	1	29	3.35%
2022/03/28	1	126.00	1	126.50	126.00	0	29	0.00%
2022/03/25	1	129.50	0	0.00	129.50	1	29	3.44%
2022/03/23	1	136.50	0	0.00	136.50	1	28	3.46%
2022/03/18	1	137.00	0	0.00	137.00	1	29	3.44%
2022/03/17	2	136.25	0	0.00	138.00	2	29	6.87%
2022/03/16	1	133.50	0	0.00	133.50	1	30	3.25%
2022/03/15	2	130.00	0	0.00	130.00	2	30	6.55%
2022/03/14	1	131.50	1	132.50	131.50	0	30	0.00%
2022/03/11	1	137.50	0	0.00	137.50	1	28	3.54%
2022/03/09	1	143.50	0	0.00	143.50	1	27	3.60%
2022/03/08	1	149.50	0	0.00	149.50	1	26	3.73%
2022/03/07	1	150.50	0	0.00	150.50	1	26	3.79%
2022/03/04	1	154.50	0	0.00	154.50	1	26	3.84%
2022/03/02	1	154.50	0	0.00	154.50	1	25	3.89%
2022/03/01	1	154.00	0	0.00	154.00	1	25	3.88%
2022/02/25	1	154.50	1	154.00	154.50	0	25	0.00%
2022/02/24	1	153.50	2	153.25	153.50	-1	25	-3.92%
2022/02/23	1	154.00	0	0.00	154.00	1	25	3.94%
2022/02/22	1	153.00	0	0.00	153.00	1	25	3.93%
2022/02/21	1	153.00	0	0.00	153.00	1	25	3.94%
2022/02/15	0	0.00	3	154.67	151.50	-3	25	-11.98%
2022/02/11	0	0.00	1	158.10	158.00	-1	22	-4.21%
2022/02/10	1	160.00	2	160.01	160.00	-1	22	-4.14%
2022/02/09	1.2	159.09	0.8	164.50	161.00	0.4	22	1.80%
2022/02/08	0	0.00	0.8	161.67	162.00	-0.8	21	-3.52%
2022/01/25	0	0.00	0.6	160.18	163.00	-0.6	21	-2.66%
2022/01/21	0	0.00	0.6	162.70	162.50	-0.6	21	-2.74%
2022/01/19	1	163.00	0.6	167.00	164.00	0.4	21	1.94%
2022/01/18	0	0.00	0.6	163.74	163.00	-0.6	21	-2.73%
2022/01/17	1	163.50	0	0.00	163.50	1	21	4.72%
2022/01/14	0	0.00	1	163.50	163.50	-1	21	-4.74%
2022/01/12	2	169.50	0	0.00	169.00	2	21	9.33%
2021/12/28	1	165.50	1	166.00	167.00	0	20	0.00%
2021/12/27	1	166.00	0	0.00	166.50	1	20	4.82%
2021/12/20	0	0.00	2	163.50	163.50	-2	22	-9.07%
2021/12/17	0	0.00	7	163.93	164.00	-7	21	-31.99%
2021/11/19	0	0.00	2	167.50	167.00	-2	22	-8.77%
2021/11/18	0	0.00	2	168.00	168.00	-2	22	-8.78%
2021/11/17	0	0.00	2	171.25	171.00	-2	22	-8.72%
2021/11/16	0	0.00	1	174.50	172.00	-1	23	-4.33%
2021/11/15	0	0.00	1	173.00	173.00	-1	24	-4.11%
2021/11/09	5	171.40	0	0.00	173.00	5	24	20.27%
2021/11/04	2	168.25	0	0.00	168.00	2	24	8.04%
2021/11/03	1	168.50	0	0.00	167.50	1	24	4.02%
2021/11/02	0	0.00	1	168.50	165.50	-1	25	-4.00%
2021/11/01	1	166.00	0	0.00	167.00	1	24	4.01%
2021/10/29	2	168.00	0	0.00	167.00	2	24	8.08%
2021/10/28	1	169.00	0	0.00	168.00	1	24	4.01%
2021/10/27	0	0.00	1	166.50	166.00	-1	25	-3.98%
2021/10/25	1	169.00	0	0.00	168.50	1	25	3.91%
2021/10/22	1	164.50	1	166.00	167.50	0	26	0.00%
2021/10/21	2	165.50	0.4	164.00	166.50	1.6	26	5.88%
2021/10/20	3	164.00	0	0.00	162.50	3	26	11.46%
2021/10/19	3	162.83	0	0.00	164.00	3	26	11.49%
2021/10/15	0	0.00	1	157.50	158.50	-1	26	-3.77%
2021/10/13	2	157.75	0	0.00	158.50	2	26	7.42%
2021/10/12	4	158.63	0	0.00	158.00	4	27	14.70%
2021/10/08	6	158.58	0	0.00	159.00	6	27	21.74%
2021/10/07	5	159.50	0	0.00	159.50	5	28	17.72%
2021/10/06	1	157.00	0	0.00	155.50	1	30	3.31%
2021/10/05	4	159.63	0	0.00	159.00	4	38	10.50%
2021/10/04	3	162.00	1	164.00	159.00	2	60	3.30%
2021/10/01	1	168.00	3	165.00	163.00	-2	61	-3.28%
2021/09/30	2	168.75	3	169.00	169.50	-1	61	-1.64%
2021/09/29	1	167.00	1	166.00	167.50	0	61	0.00%
2021/09/28	2	170.50	0	0.00	170.50	2	61	3.23%
2021/09/27	1	169.00	1	169.50	168.50	0	62	0.00%
2021/09/24	3	168.67	0	0.00	168.50	3	62	4.79%
2021/09/23	6	166.33	0	0.00	168.00	6	63	9.43%
2021/09/22	1	165.00	0	0.00	162.50	1	63	1.57%
2021/09/17	1	169.50	0	0.00	167.50	1	63	1.57%
2021/09/16	1	172.50	0	0.00	170.00	1	64	1.56%
2021/09/15	3	168.50	0	0.00	169.50	3	64	4.66%
2021/09/14	2	171.00	0	0.00	171.50	2	66	3.01%
2021/09/13	2	168.00	0	0.00	169.00	2	67	2.98%
2021/09/10	5	169.60	0	0.00	168.50	5	67	7.36%
2021/09/09	3	173.67	6	171.25	171.00	-3	69	-4.29%
2021/09/08	2	174.50	0	0.00	173.50	2	71	2.81%
2021/09/06	1	179.50	1	181.50	179.50	0	72	0.00%
2021/09/03	1	179.50	1	179.00	179.00	0	72	0.00%
2021/09/02	3	179.50	0	0.00	179.00	3	72	4.13%
2021/09/01	4	180.75	0	0.00	182.50	4	72	5.51%
2021/08/26	0	0.00	1	180.50	176.00	-1	76	-1.30%
2021/08/25	1	180.00	5	179.60	180.50	-4	77	-5.16%
2021/08/24	1	180.00	2	183.00	180.00	-1	80	-1.25%
2021/08/23	6	179.75	2	178.50	181.00	4	81	4.91%
2021/08/20	0	0.00	1	176.50	176.50	-1	87	-1.15%
2021/08/19	1	180.50	6	183.17	176.50	-5	98	-5.08%
2021/08/18	1	188.00	1	188.50	188.50	0	98	0.00%
2021/08/17	0	0.00	1	190.00	190.00	-1	101	-0.99%
2021/08/13	2	201.50	0	0.00	199.00	2	105	1.90%
2021/08/12	1	204.50	0	0.00	204.50	1	105	0.95%
2021/08/11	4	201.25	0	0.00	203.00	4	106	3.74%
2021/08/10	1	206.00	0	0.00	203.00	1	108	0.92%
2021/08/09	2	207.25	1	207.00	206.00	1	119	0.84%
2021/08/06	1	207.00	1	206.50	205.50	0	122	0.00%
2021/08/05	1	207.00	0	0.00	206.50	1	126	0.79%
2021/08/04	1	207.00	0	0.00	207.00	1	134	0.74%
2021/08/02	2	208.00	0	0.00	208.00	2	139	1.44%
2021/07/29	1	208.50	3	211.00	208.00	-2	141	-1.41%
2021/07/28	4	208.50	2	208.50	212.00	2	142	1.40%
2021/07/27	2	213.00	0	0.00	209.00	2	143	1.40%
2021/07/26	0	0.00	1	209.50	209.50	-1	146	-0.68%
2021/07/23	3	209.50	0	0.00	209.50	3	147	2.03%
2021/07/22	5	209.50	0	0.00	210.50	5	149	3.36%
2021/07/21	2	209.25	1	209.00	208.50	1	150	0.66%
2021/07/20	3	208.83	3	208.33	208.00	0	153	0.00%
2021/07/19	3	209.33	3	209.50	209.00	0	166	0.00%
2021/07/16	5	211.60	3	211.00	210.00	2	169	1.18%
2021/07/15	6	213.42	3	212.67	212.00	3	170	1.76%
2021/07/14	4	214.38	4	214.13	213.50	0	170	0.00%
2021/07/13	24	219.21	9	219.78	215.50	15	170	8.81%
2021/07/12	18	224.86	45	225.79	220.00	-27	169	-15.94%
2021/07/09	31	216.66	34	221.59	226.50	-3	161	-1.85%
2021/07/08	10	207.05	4	207.75	206.00	6	144	4.15%
2021/07/07	5	208.70	2	209.00	209.50	3	146	2.04%
2021/07/06	7	209.14	5	208.90	208.50	2	148	1.35%
2021/07/05	17	212.15	0	0.00	210.00	17	149	11.35%
2021/07/02	5	209.30	0	0.00	209.50	5	150	3.32%
2021/07/01	6	208.00	4	208.00	207.00	2	151	1.32%
2021/06/30	8	210.31	6	211.17	208.50	2	152	1.31%
2021/06/29	9	210.56	5	211.10	209.50	4	153	2.60%
2021/06/28	3	213.17	1	216.00	212.00	2	154	1.29%
2021/06/25	4	215.75	5	215.30	214.50	-1	156	-0.64%
2021/06/24	1	214.00	6	214.17	212.50	-5	158	-3.15%
2021/06/23	33	215.41	11	215.00	214.00	22	160	13.72%
2021/06/22	10	213.00	8	213.19	210.50	2	163	1.22%
2021/06/21	3	213.00	4	214.13	213.00	-1	170	-0.59%
2021/06/18	21	215.29	3	213.67	212.50	18	177	10.15%
2021/06/17	9	207.33	3	209.00	208.00	6	175	3.41%
2021/06/16	3	209.50	3	211.83	209.00	0	175	0.00%
2021/06/15	7	210.93	0	0.00	209.50	7	177	3.95%
2021/06/11	5	212.40	1	211.50	210.50	4	177	2.25%
2021/06/10	1	211.50	0	0.00	212.50	1	178	0.56%
2021/06/09	0	0.00	6	212.50	211.50	-6	179	-3.35%
2021/06/08	1	215.00	1	214.50	214.50	0	180	0.00%
2021/06/07	1	216.00	3	218.67	217.00	-2	181	-1.10%
2021/06/04	23	217.57	3	217.33	216.50	20	182	10.97%
2021/06/03	8	213.94	0	0.00	214.50	8	184	4.35%
2021/06/02	11	211.14	7	210.86	212.00	4	187	2.13%
2021/06/01	35	208.77	0	0.00	213.50	35	188	18.55%
2021/05/31	16	203.66	6	204.83	202.00	10	189	5.29%
2021/05/28	11	200.50	7	203.00	201.50	4	191	2.08%
2021/05/27	25	208.48	535	205.50	205.00	-510	200	-254.43%	大賣/鉅額交易
2021/05/26	21	216.10	0	0.00	215.00	21	195	10.74%
2021/05/25	13	215.58	3	215.67	216.00	10	195	5.12%
2021/05/24	25	215.46	1	215.50	215.00	24	194	12.35%
2021/05/21	19	211.11	3	211.00	212.50	16	193	8.29%
2021/05/20	6	208.58	5	207.90	208.00	1	193	0.52%
2021/05/19	5	209.60	4	209.63	209.50	1	196	0.51%
2021/05/18	2	208.75	5	207.90	209.50	-3	203	-1.47%
2021/05/17	4	185.38	6	197.08	208.00	-2	205	-0.97%
2021/05/14	35	189.81	5	189.90	189.50	30	196	15.25%
2021/05/13	27	178.31	7	181.21	182.00	20	195	10.25%
2021/05/12	14	186.32	12	194.00	184.00	2	194	1.03%
2021/05/11	3	205.33	20	208.28	204.00	-17	189	-8.98%
2021/05/10	6	216.33	0	0.00	216.00	6	187	3.20%
2021/05/07	20	216.03	2	217.00	217.00	18	190	9.46%
2021/05/06	0	0.00	8	211.69	211.00	-8	190	-4.19%
2021/05/05	2	212.00	6	211.58	210.50	-4	190	-2.10%
2021/05/03	0	0.00	16	215.06	213.50	-16	193	-8.28%
2021/04/29	8	219.81	2	217.75	217.50	6	194	3.09%
2021/04/28	1	217.00	3	217.83	218.50	-2	199	-1.00%
2021/04/27	0	0.00	14	219.75	217.00	-14	206	-6.77%
2021/04/26	2	223.00	16	223.59	222.00	-14	210	-6.64%
2021/04/23	23	223.04	4	216.75	225.00	19	213	8.88%
2021/04/22	8	214.06	28	211.84	210.00	-20	213	-9.36%
2021/04/21	4	213.50	0	0.00	214.00	4	229	1.74%
2021/04/20	2	214.00	4	213.75	213.50	-2	234	-0.85%
2021/04/19	0	0.00	15	213.23	213.50	-15	246	-6.08%
2021/04/16	2	215.25	6	214.50	213.50	-4	250	-1.60%
2021/04/14	7	210.36	0	0.00	214.00	7	259	2.70%
2021/04/13	15	218.43	0	0.00	217.00	15	262	5.71%
2021/04/12	2	216.00	2	216.00	215.50	0	283	0.00%
2021/04/09	8	215.25	3	215.50	214.50	5	287	1.74%
2021/04/08	18	215.92	1	214.00	216.00	17	286	5.93%
2021/04/07	11	214.23	0	0.00	215.00	11	287	3.83%
2021/04/06	3	213.83	1	214.50	215.00	2	287	0.70%
2021/04/01	7	213.36	0	0.00	213.50	7	288	2.42%
2021/03/31	3	213.50	7	213.79	213.50	-4	290	-1.38%
2021/03/30	0	0.00	11	214.27	214.00	-11	291	-3.78%
2021/03/29	1	213.50	6	213.83	213.50	-5	291	-1.72%
2021/03/26	2	214.75	14	214.32	215.00	-12	293	-4.09%
2021/03/25	0	0.00	29	217.47	215.00	-29	295	-9.82%
2021/03/24	13	224.54	9	225.44	224.00	4	292	1.37%
2021/03/23	15	218.50	5	223.00	220.00	10	289	3.45%
2021/03/22	10	212.90	0	0.00	212.50	10	287	3.48%
2021/03/19	0	0.00	12	213.38	213.00	-12	292	-4.10%
2021/03/18	3	213.00	0	0.00	216.00	3	296	1.01%
2021/03/17	7	214.07	12	213.58	212.50	-5	307	-1.62%
2021/03/16	3	212.50	0	0.00	212.00	3	315	0.95%
2021/03/15	5	212.70	3	212.67	212.50	2	322	0.62%
2021/03/12	0	0.00	4	212.50	212.00	-4	325	-1.23%
2021/03/11	2	211.00	2	210.75	212.00	0	325	0.00%
2021/03/10	0	0.00	12	209.50	209.00	-12	329	-3.65%
2021/03/09	6	210.58	5	210.40	209.00	1	329	0.30%
2021/03/08	1	216.50	21	214.40	213.00	-20	326	-6.12%
2021/03/05	0	0.00	33	215.27	216.50	-33	323	-10.19%
2021/03/04	0	0.00	21	219.43	219.00	-21	324	-6.48%
2021/03/03	2	223.75	21	221.69	223.50	-19	322	-5.89%
2021/03/02	27	225.04	9	230.44	225.00	18	320	5.62%
2021/02/26	3	220.00	22	221.43	216.50	-19	314	-6.04%
2021/02/25	2	218.75	1	218.00	218.50	1	310	0.32%
2021/02/24	0	0.00	1	218.50	218.50	-1	313	-0.32%
2021/02/23	12	221.08	3	220.67	220.50	9	314	2.86%
2021/02/22	5	225.40	3	224.00	224.00	2	315	0.63%
2021/02/19	0	0.00	5	223.70	224.00	-5	315	-1.58%
2021/02/18	5	217.60	4	222.63	225.00	1	313	0.32%
2021/02/17	34	217.51	4	217.50	219.50	30	309	9.69%
2021/02/05	4	212.75	0	0.00	212.00	4	308	1.30%
2021/02/04	2	212.50	5	214.30	212.00	-3	332	-0.90%
2021/02/03	2	210.00	0	0.00	210.50	2	336	0.59%
2021/02/02	2	210.50	0	0.00	210.50	2	337	0.59%
2021/02/01	0	0.00	25	211.00	210.50	-25	336	-7.44%
2021/01/29	0	0.00	12	214.42	212.50	-12	335	-3.57%
2021/01/28	6	217.00	4	215.50	215.50	2	334	0.60%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/26	5	215.50	19	215.11	215.50	-14	334	-4.19%
2021/01/25	0	0.00	1	217.00	218.00	-1	334	-0.30%
2021/01/22	5	216.10	6	215.42	218.50	-1	335	-0.30%
2021/01/20	5	218.30	17	217.68	215.00	-12	330	-3.64%
2021/01/19	7	221.00	1	222.00	218.50	6	325	1.84%
2021/01/18	16	220.81	98	220.31	221.00	-82	330	-24.80%
2021/01/15	20	224.80	48	225.27	220.00	-28	330	-8.48%
2021/01/14	26	228.62	22	230.11	231.00	4	320	1.25%
2021/01/13	14	224.61	2	225.75	224.50	12	303	3.95%
2021/01/12	5	227.00	21	223.93	219.50	-16	305	-5.24%
2021/01/11	0	0.00	13	223.92	220.50	-13	294	-4.41%
2021/01/08	43	223.43	5	224.20	222.50	38	293	12.93%
2021/01/06	2	221.50	37	223.31	224.00	-35	292	-11.95%
2021/01/05	8	224.06	40	223.28	223.50	-32	309	-10.35%
2021/01/04	10	215.35	5	214.40	214.00	5	292	1.71%
2020/12/31	6	211.50	0	0.00	210.50	6	288	2.08%
2020/12/30	2	210.50	0	0.00	212.00	2	289	0.69%
2020/12/28	12	210.58	0	0.00	209.00	12	291	4.12%
2020/12/25	8	211.25	2	211.50	210.00	6	290	2.06%
2020/12/24	2	214.50	2	215.50	213.00	0	292	0.00%
2020/12/23	2	211.00	1	210.50	212.00	1	292	0.34%
2020/12/22	4	215.50	2	213.75	211.00	2	300	0.66%
2020/12/21	2	210.00	17	214.18	218.50	-15	321	-4.67%
2020/12/18	15	214.77	3	214.33	213.00	12	327	3.67%
2020/12/17	15	213.23	5	211.90	212.50	10	348	2.87%
2020/12/16	8	212.13	6	215.50	215.00	2	348	0.57%
2020/12/15	5	213.70	22	214.02	212.00	-17	347	-4.90%
2020/12/14	4	223.00	3	221.50	218.00	1	359	0.28%
2020/12/11	1	220.50	25	224.74	220.00	-24	363	-6.61%
2020/12/10	16	228.44	44	229.45	227.50	-28	355	-7.88%
2020/12/09	38	232.70	9	234.83	235.00	29	354	8.19%
2020/12/08	0	0.00	6	228.75	228.50	-6	354	-1.69%
2020/12/07	0	0.00	1	229.50	229.50	-1	353	-0.28%
2020/12/04	1	230.50	4	232.00	232.00	-3	356	-0.84%
2020/12/03	0	0.00	1	237.50	236.00	-1	355	-0.28%
2020/12/02	1	239.50	8	238.38	238.00	-7	361	-1.93%
2020/11/30	7	241.64	5	241.30	239.00	2	383	0.52%
2020/11/27	1	240.50	7	240.29	241.00	-6	389	-1.54%
2020/11/26	1	240.50	4	240.63	241.00	-3	413	-0.73%
2020/11/25	27	242.54	37	242.23	239.50	-10	445	-2.24%
2020/11/23	12	240.46	3	239.33	238.50	9	469	1.92%
2020/11/20	10	237.05	0	0.00	236.50	10	473	2.11%
2020/11/19	5	238.70	1	238.00	238.50	4	477	0.84%
2020/11/18	2	240.00	2	240.00	239.50	0	490	0.00%
2020/11/17	2	239.00	0	0.00	238.00	2	495	0.40%
2020/11/16	2	238.50	3	238.83	238.50	-1	527	-0.19%
2020/11/13	0	0.00	17	236.41	237.50	-17	555	-3.06%
2020/11/12	8	244.44	2	240.00	238.00	6	576	1.04%
2020/11/11	0	0.00	24	230.13	232.00	-24	631	-3.80%
2020/11/10	2	232.00	2	235.25	232.50	0	634	0.00%
2020/11/09	3	237.67	2	237.00	238.00	1	661	0.15%
2020/11/06	6	238.42	0	0.00	235.50	6	666	0.90%
2020/11/05	8	235.13	0	0.00	235.50	8	670	1.19%
2020/11/04	5	232.50	1	233.00	234.00	4	680	0.59%
2020/11/03	7	233.14	1	233.00	233.00	6	704	0.85%
2020/11/02	4	226.00	3	226.83	228.50	1	713	0.14%
2020/10/30	1	233.50	3	233.17	231.00	-2	723	-0.28%
2020/10/29	3	232.33	4	234.25	235.50	-1	729	-0.14%
2020/10/28	14	236.96	1	236.50	236.50	13	754	1.72%
2020/10/27	4	238.00	1	238.00	238.50	3	755	0.40%
2020/10/26	0	0.00	20	240.95	238.00	-20	762	-2.62%
2020/10/23	13	244.73	19	243.05	245.00	-6	771	-0.78%
2020/10/22	2	245.75	2	247.00	244.00	0	779	0.00%
2020/10/21	0	0.00	4	247.75	248.00	-4	784	-0.51%
2020/10/20	0	0.00	15	249.17	247.50	-15	792	-1.89%
2020/10/19	1	252.00	2	253.50	252.00	-1	795	-0.13%
2020/10/16	0	0.00	2	253.00	250.50	-2	808	-0.25%
2020/10/15	1	255.50	21	255.48	255.00	-20	831	-2.41%
2020/10/14	3	261.33	38	257.43	257.50	-35	840	-4.17%
2020/10/13	96	266.45	5	263.00	259.00	91	868	10.48%
2020/10/12	19	263.53	0	0.00	260.00	19	885	2.15%
2020/10/08	8	259.06	0	0.00	259.50	8	1,005	0.80%
2020/10/07	1	257.50	1	257.00	258.50	0	1,022	0.00%
2020/10/06	24	259.33	0	0.00	259.00	24	1,056	2.27%
2020/10/05	2	257.00	19	255.89	257.00	-17	1,072	-1.58%
2020/09/30	3	258.00	0	0.00	258.00	3	1,087	0.28%
2020/09/29	18	261.14	2	260.00	257.50	16	1,117	1.43%
2020/09/28	2	258.00	0	0.00	258.50	2	1,155	0.17%
2020/09/25	2	260.50	50	256.34	257.50	-48	1,210	-3.96%
2020/09/24	56	262.25	41	258.54	262.00	15	1,215	1.23%
2020/09/23	17	260.53	0	0.00	256.00	17	1,214	1.40%
2020/09/22	9	265.00	28	264.86	258.50	-19	1,222	-1.55%
2020/09/21	16	260.00	13	259.38	259.50	3	1,215	0.25%
2020/09/18	29	260.86	4	259.00	258.50	25	1,236	2.02%
2020/09/17	164	262.34	13	261.73	260.00	151	1,282	11.78%	大買/鉅額交易
2020/09/16	5	260.00	0	0.00	256.00	5	1,313	0.38%
2020/09/15	15	258.83	0	0.00	258.00	15	1,375	1.09%
2020/09/14	18	253.81	0	0.00	257.00	18	1,449	1.24%
2020/09/11	0	0.00	11	254.91	255.00	-11	1,448	-0.76%
2020/09/10	0	0.00	4	259.00	259.00	-4	1,446	-0.28%
2020/09/09	0	0.00	14	259.07	259.00	-14	1,453	-0.96%
2020/09/08	3	262.50	5	260.20	260.50	-2	1,460	-0.14%
2020/09/07	2	264.00	37	260.31	260.00	-35	1,466	-2.39%
2020/09/04	26	264.48	23	262.22	265.50	3	1,468	0.20%
2020/09/03	27	269.76	65	269.94	265.50	-38	1,466	-2.59%
2020/09/02	5	265.90	14	267.18	268.00	-9	1,463	-0.61%
2020/09/01	103	269.64	73	266.23	264.00	30	1,464	2.05%	大買/
2020/08/31	10	259.65	17	265.53	269.00	-7	1,451	-0.48%
2020/08/28	1	255.00	49	256.42	254.00	-48	1,445	-3.32%
2020/08/27	23	260.09	0	0.00	262.50	23	1,459	1.58%
2020/08/26	15	257.10	4	257.50	255.00	11	1,496	0.73%
2020/08/25	2	255.50	13	256.38	253.50	-11	1,507	-0.73%
2020/08/24	50	256.34	24	254.83	254.50	26	1,529	1.70%
2020/08/21	13	250.38	12	249.21	252.00	1	1,530	0.07%
2020/08/20	5	246.50	229	247.18	244.00	-224	1,565	-14.31%	大賣/鉅額交易
2020/08/19	48	267.01	115	264.74	259.50	-67	1,573	-4.26%	大賣/
2020/08/18	13	260.88	33	259.35	261.50	-20	1,568	-1.27%
2020/08/17	399	262.51	4	263.00	269.00	395	1,561	25.29%	大買/鉅額交易
2020/08/14	14	248.14	34	245.13	248.50	-20	1,493	-1.34%
2020/08/13	105	254.50	82	251.35	248.00	23	1,491	1.54%	大買/
2020/08/12	1	244.50	8	245.19	246.00	-7	1,473	-0.48%
2020/08/11	1	247.00	62	247.91	247.00	-61	1,481	-4.12%
2020/08/10	9	248.22	36	249.40	249.00	-27	1,488	-1.81%
2020/08/07	63	254.27	24	253.63	250.50	39	1,502	2.60%
2020/08/06	11	247.32	69	246.96	246.50	-58	1,498	-3.87%
2020/08/05	1	247.50	18	248.06	248.00	-17	1,537	-1.11%
2020/08/04	3	249.83	9	249.33	249.00	-6	1,548	-0.39%
2020/08/03	38	257.50	72	253.63	250.50	-34	1,563	-2.18%
2020/07/31	9	250.50	4	252.13	252.50	5	1,595	0.31%
2020/07/30	13	252.23	13	251.46	250.00	0	1,600	0.00%
2020/07/29	14	255.11	2	254.00	258.50	12	1,608	0.75%
2020/07/28	0	0.00	22	252.86	250.00	-22	1,612	-1.36%
2020/07/27	9	256.72	8	256.56	254.50	1	1,623	0.06%
2020/07/24	9	258.11	20	256.05	256.00	-11	1,637	-0.67%
2020/07/23	0	0.00	10	258.40	260.00	-10	1,698	-0.59%
2020/07/22	1	265.00	5	262.10	261.50	-4	1,708	-0.23%
2020/07/21	6	265.00	0	0.00	264.00	6	1,737	0.35%
2020/07/20	0	0.00	29	257.52	257.00	-29	1,776	-1.63%
2020/07/17	10	269.00	23	263.70	259.00	-13	1,805	-0.72%
2020/07/16	0	0.00	141	264.32	262.50	-141	1,810	-7.79%	大賣/鉅額交易
2020/07/15	144	272.22	54	270.45	266.00	90	1,803	4.99%	大買/
2020/07/14	18	265.44	11	265.05	262.50	7	1,720	0.41%
2020/07/13	11	266.14	19	269.82	264.50	-8	1,744	-0.46%
2020/07/10	19	261.68	19	262.34	260.00	0	1,763	0.00%
2020/07/09	22	272.75	6	270.50	268.50	16	1,877	0.85%
2020/07/08	3	274.17	47	268.67	268.00	-44	2,039	-2.16%
2020/07/07	13	265.65	56	270.92	264.50	-43	2,099	-2.05%
2020/07/06	58	271.97	41	275.04	277.00	17	2,086	0.81%
2020/07/03	0	0.00	4	265.63	265.00	-4	2,058	-0.19%
2020/07/02	31	269.53	25	267.90	267.00	6	2,084	0.29%
2020/07/01	0	0.00	15.2	264.53	263.50	-15.2	2,088	-0.73%
2020/06/30	0	0.00	16	270.94	264.00	-16	2,107	-0.76%
2020/06/29	182	266.84	2	265.50	269.00	180	2,144	8.40%	大買/鉅額交易
2020/06/24	38	274.59	79	277.03	269.00	-41	2,160	-1.90%
2020/06/23	11	273.36	62	274.06	267.00	-51	2,146	-2.38%
2020/06/22	69	269.42	101	265.53	270.00	-32	2,135	-1.50%	大賣/
2020/06/19	75	263.87	50	272.13	277.50	25	2,112	1.18%
2020/06/18	5	249.20	2	250.25	252.50	3	2,100	0.14%
2020/06/17	5	251.40	2	250.00	249.00	3	2,134	0.14%
2020/06/16	12	251.29	0	0.00	252.00	12	2,210	0.54%
2020/06/15	0	0.00	64	245.96	244.00	-64	2,409	-2.66%
2020/06/12	22	244.11	3	247.83	252.00	19	2,459	0.77%
2020/06/11	3	255.50	63	249.64	247.00	-60	2,512	-2.39%
2020/06/10	53	253.61	1	251.50	253.50	52	2,543	2.04%
2020/06/09	15	257.83	7	254.00	251.00	8	2,571	0.31%
2020/06/08	27	257.50	0	0.00	255.00	27	2,589	1.04%
2020/06/05	23	259.15	6	257.75	258.00	17	2,594	0.66%
2020/06/04	97	260.19	12	259.38	261.00	85	2,605	3.26%
2020/06/03	98	257.92	6	258.92	258.00	92	2,600	3.54%
2020/06/02	30	258.45	19	256.97	251.50	11	2,583	0.43%
2020/06/01	42	251.30	4	250.75	250.50	38	2,544	1.49%
2020/05/29	247	247.00	23	244.52	247.00	224	2,538	8.82%	大買/鉅額交易
2020/05/28	9.4	244.42	11	242.05	241.00	-1.6	2,531	-0.06%
2020/05/27	59	247.36	109	246.97	240.00	-50	2,533	-1.97%	大賣/
2020/05/26	26	239.37	62	239.46	244.50	-36	2,521	-1.43%
2020/05/25	43	224.23	2	225.50	226.50	41	2,528	1.62%
2020/05/22	15	234.87	56	236.80	232.00	-41	2,520	-1.63%
2020/05/21	23	240.04	0	0.00	238.00	23	2,519	0.91%
2020/05/20	34	245.53	6	242.50	240.00	28	2,521	1.11%
2020/05/19	10	243.35	39	243.10	242.50	-29	2,527	-1.15%
2020/05/18	26	240.98	22	239.25	242.00	4	2,529	0.16%
2020/05/15	14	237.46	22	238.41	238.50	-8	2,530	-0.32%
2020/05/14	98	243.72	19	246.50	238.00	79	2,529	3.12%
2020/05/13	29	252.60	55	253.30	251.00	-26	2,531	-1.03%
2020/05/12	149	261.63	73	258.95	256.50	76	2,568	2.96%	大買/
2020/05/11	54	257.88	97	258.44	256.50	-43	2,555	-1.68%
2020/05/08	19	256.87	36	256.26	257.00	-17	2,568	-0.66%
2020/05/07	65	256.97	102	256.02	254.50	-37	2,562	-1.44%	大賣/
2020/05/06	2	249.00	6	250.58	249.00	-4	2,521	-0.16%
2020/05/05	18	254.78	5	251.30	249.00	13	2,542	0.51%
2020/05/04	41	251.68	3	250.33	251.50	38	2,545	1.49%
2020/04/30	35	252.70	36	251.46	250.50	-1	2,559	-0.04%
2020/04/29	39	251.03	10	250.70	250.00	29	2,578	1.12%
2020/04/28	11	255.68	94	255.81	249.50	-83	2,589	-3.21%
2020/04/27	5	247.00	19	247.53	247.00	-14	2,539	-0.55%
2020/04/24	0	0.00	10	248.65	246.50	-10	2,536	-0.39%
2020/04/23	25	244.34	30	250.70	246.00	-5	2,517	-0.20%
2020/04/22	25	237.72	52	240.33	236.50	-27	2,477	-1.09%
2020/04/21	57	236.77	20	246.88	236.50	37	2,489	1.49%
2020/04/20	37	246.81	6	249.00	244.50	31	2,482	1.25%
2020/04/17	17	259.38	7	264.36	248.00	10	2,480	0.40%
2020/04/16	17	256.71	28	256.55	259.00	-11	2,475	-0.44%
2020/04/15	5	256.20	29	256.43	257.00	-24	2,467	-0.97%
2020/04/14	50	255.79	38	259.03	257.00	12	2,451	0.49%
2020/04/13	22	254.55	24	247.73	254.00	-2	2,399	-0.08%
2020/04/10	55	222.07	55	232.32	238.50	0	2,259	0.00%
2020/04/09	17	220.24	28	223.11	217.00	-11	2,237	-0.49%
2020/04/08	36	223.43	15	223.10	226.50	21	2,277	0.92%
2020/04/07	44	228.50	3	227.67	225.00	41	2,287	1.79%
2020/04/06	19	230.16	19	227.08	228.00	0	2,317	0.00%
2020/04/01	5	225.40	148	227.35	225.00	-143	2,417	-5.91%	大賣/鉅額交易
2020/03/31	10	223.70	79	226.44	231.50	-69	2,576	-2.68%
2020/03/30	22	223.39	83	221.16	225.00	-61	2,632	-2.32%
2020/03/27	23	218.24	28	228.66	216.50	-5	2,658	-0.19%
2020/03/26	41	218.88	43	226.14	228.50	-2	2,769	-0.07%
2020/03/25	102	227.86	48	228.93	220.00	54	2,803	1.93%	大買/
2020/03/24	42	225.63	70	228.48	225.00	-28	2,801	-1.00%
2020/03/23	85	211.86	29	216.41	219.00	56	2,824	1.98%
2020/03/20	11	220.91	42	220.10	213.50	-31	3,124	-0.99%
2020/03/19	15	198.67	115	196.67	207.50	-100	3,145	-3.18%	大賣/
2020/03/18	79	183.59	73	181.76	189.00	6	2,949	0.20%
2020/03/17	244	168.19	29	166.36	172.00	215	2,895	7.43%	大買/鉅額交易
2020/03/16	113	177.51	23	176.54	168.00	90	2,841	3.17%	大買/
2020/03/13	49	177.95	26	181.71	186.00	23	2,825	0.81%
2020/03/12	42	200.87	18	197.19	195.00	24	2,807	0.85%
2020/03/11	0	0.00	33	220.20	212.50	-33	2,792	-1.18%
2020/03/10	10	215.70	25	214.12	219.50	-15	2,797	-0.54%
2020/03/09	18	219.47	90	222.25	215.50	-72	2,789	-2.58%
2020/03/06	9	231.17	9	230.33	230.50	0	2,784	0.00%
2020/03/05	19	235.42	34	232.85	230.50	-15	2,788	-0.54%
2020/03/03	34	237.10	0	0.00	233.50	34	2,801	1.21%
2020/03/02	49	227.43	1	228.50	225.00	48	2,799	1.71%
2020/02/27	0	0.00	54	236.55	227.00	-54	2,825	-1.91%
2020/02/26	36	239.32	11	238.82	240.00	25	2,876	0.87%
2020/02/25	0	0.00	20	237.53	236.00	-20	2,838	-0.70%
2020/02/24	28	231.13	3	237.17	240.00	25	2,843	0.88%
2020/02/21	0	0.00	4	242.25	235.00	-4	2,868	-0.14%
2020/02/20	0	0.00	8	241.13	242.00	-8	2,867	-0.28%
2020/02/18	0	0.00	2	237.50	240.00	-2	2,902	-0.07%
2020/02/14	0	0.00	8	240.06	242.00	-8	2,913	-0.27%
2020/02/13	8.9	243.65	49	243.34	240.00	-40.1	2,907	-1.38%
2020/02/12	0	0.00	64	233.67	236.50	-64	2,875	-2.23%
2020/02/11	0	0.00	30	229.73	230.00	-30	2,893	-1.04%
2020/02/10	0	0.00	14	219.71	219.50	-14	2,894	-0.48%
2020/02/07	0	0.00	16	220.59	217.50	-16	2,903	-0.55%
2020/02/06	2	227.00	17	224.35	227.00	-15	2,910	-0.52%
2020/02/05	0	0.00	19	219.42	216.00	-19	2,924	-0.65%
2020/02/04	217	220.43	19	220.26	222.50	198	2,958	6.69%	大買/鉅額交易
2020/02/03	20	200.03	60	209.69	217.00	-40	2,958	-1.35%
2020/01/31	53	206.55	113	209.49	209.00	-60	2,941	-2.04%	大賣/
2020/01/30	18	215.72	13	215.88	214.50	5	2,976	0.17%
2020/01/20	0	0.00	29	238.97	238.00	-29	2,990	-0.97%
2020/01/17	1	243.00	21	242.05	242.50	-20	3,001	-0.67%
2020/01/16	42	241.46	24	240.69	242.50	18	3,008	0.60%
2020/01/15	15	239.60	20	247.88	239.00	-5	3,007	-0.17%
2020/01/14	0	0.00	1	253.50	247.50	-1	2,968	-0.03%
2020/01/13	4	251.88	31	252.73	250.50	-27	2,946	-0.92%
2020/01/10	77	248.47	2	250.00	245.00	75	2,930	2.56%
2020/01/09	0	0.00	3	253.50	255.00	-3	2,907	-0.10%
2020/01/08	21	251.36	451	254.37	249.00	-430	2,894	-14.85%	大賣/鉅額交易
2020/01/07	89	261.19	258	258.25	259.00	-169	2,880	-5.87%	大賣/鉅額交易
2020/01/06	19	274.21	12	280.88	275.00	7	2,818	0.25%
2020/01/03	0	0.00	26	288.35	281.50	-26	2,806	-0.93%
2020/01/02	23	283.00	124	291.35	283.00	-101	2,771	-3.64%	大賣/鉅額交易
2019/12/31	0	0.00	37	289.00	284.00	-37	2,791	-1.33%
2019/12/30	22.8	289.39	7	290.00	290.00	15.8	2,781	0.57%
2019/12/27	286	288.82	6	290.17	285.50	280	2,760	10.14%	大買/鉅額交易
2019/12/26	159	282.80	8	287.31	295.00	151	2,651	5.69%	大買/鉅額交易
2019/12/25	22	265.00	51	265.78	271.00	-29	2,492	-1.16%
2019/12/24	103	256.94	90	258.68	262.00	13	2,453	0.53%	大買/
2019/12/23	241	261.94	106	263.93	256.00	135	2,410	5.60%	大買/大賣/鉅額交易
2019/12/20	75	252.32	35	254.80	255.00	40	2,291	1.75%
2019/12/19	107	250.84	29	252.69	251.50	78	2,233	3.49%	大買/
2019/12/18	222	254.27	15	253.90	255.00	207	2,213	9.35%	大買/鉅額交易
2019/12/17	211	251.38	51	250.57	253.50	160	2,194	7.29%	大買/鉅額交易
2019/12/16	4	233.00	7	225.64	237.50	-3	1,883	-0.16%
2019/12/13	18	214.83	15	212.00	216.00	3	1,837	0.16%
2019/12/12	5	214.00	2	214.50	213.00	3	1,945	0.15%
2019/12/11	14	212.68	0	0.00	213.00	14	1,955	0.72%
2019/12/10	3	219.50	118	212.87	212.00	-115	1,976	-5.82%	大賣/鉅額交易
2019/12/09	103	219.39	2	219.25	218.50	101	1,987	5.08%	大買/鉅額交易
2019/12/06	8	217.63	14	217.04	216.50	-6	1,999	-0.30%
2019/12/05	20	217.75	4	217.50	215.50	16	2,015	0.79%
2019/12/04	10	216.65	1	215.00	216.00	9	2,054	0.44%
2019/12/03	29	214.19	13	215.38	214.00	16	2,070	0.77%
2019/12/02	33	209.89	0	0.00	212.00	33	2,117	1.56%
2019/11/29	5	212.30	34	214.69	212.50	-29	2,142	-1.35%
2019/11/28	2	215.00	26	213.02	214.50	-24	2,162	-1.11%
2019/11/27	0	0.00	49	214.19	214.00	-49	2,291	-2.14%
2019/11/26	243	213.03	80	213.13	213.00	163	2,368	6.88%	大買/鉅額交易
2019/11/25	0	0.00	38	215.75	214.00	-38	2,387	-1.59%
2019/11/22	0	0.00	10	201.00	202.00	-10	2,343	-0.43%
2019/11/21	39	196.42	8	197.56	200.00	31	2,374	1.31%
2019/11/20	6	196.00	42	198.95	194.50	-36	2,422	-1.49%
2019/11/19	5	201.50	11	201.14	203.50	-6	2,428	-0.25%
2019/11/18	0	0.00	32	201.91	201.50	-32	2,483	-1.29%
2019/11/15	83	201.43	10	204.00	202.00	73	2,520	2.90%
2019/11/14	15	203.00	25	207.92	203.00	-10	2,510	-0.40%
2019/11/13	0	0.00	18	209.97	212.50	-18	2,564	-0.70%
2019/11/12	21	206.24	5	207.30	210.50	16	2,642	0.61%
2019/11/11	21	203.10	31	209.42	201.50	-10	2,754	-0.36%
2019/11/08	106	209.81	44	212.52	215.00	62	2,810	2.21%	大買/
2019/11/07	81	210.99	0	0.00	208.00	81	2,864	2.83%
2019/11/06	6	218.50	36	218.32	215.00	-30	2,942	-1.02%
2019/11/05	24	219.04	57	219.14	219.50	-33	3,026	-1.09%
2019/11/04	0	0.00	137	219.51	217.50	-137	3,095	-4.43%	大賣/鉅額交易
2019/11/01	14	213.00	87	216.11	218.50	-73	3,118	-2.34%
2019/10/31	95	205.89	30	213.07	205.50	65	3,106	2.09%
2019/10/30	47	213.86	28	214.52	213.50	19	3,123	0.61%
2019/10/29	196	215.80	52	216.46	213.50	144	3,143	4.58%	大買/鉅額交易
2019/10/28	87	225.45	27	225.07	222.50	60	3,119	1.92%
2019/10/25	0	0.00	16	230.84	228.00	-16	3,135	-0.51%
2019/10/24	12	228.04	11	230.41	231.00	1	3,190	0.03%
2019/10/23	13	231.81	21	233.74	231.50	-8	3,233	-0.25%
2019/10/22	6	239.33	33	239.70	237.00	-27	3,310	-0.82%
2019/10/21	15	239.60	0	0.00	239.50	15	3,377	0.44%
2019/10/18	10	242.30	1	243.00	238.50	9	3,470	0.26%
2019/10/17	13	242.08	0	0.00	243.00	13	3,570	0.36%
2019/10/16	45	245.77	4.7	241.87	241.50	40.3	3,611	1.11%
2019/10/15	2	246.00	8	242.00	241.50	-6	3,636	-0.16%
2019/10/14	0	0.00	9	243.28	241.50	-9	3,721	-0.24%
2019/10/09	10	243.45	31	243.76	241.50	-21	3,773	-0.56%
2019/10/08	20	247.00	53	250.44	246.00	-33	3,829	-0.86%
2019/10/07	15	244.33	106	253.59	250.00	-91	3,843	-2.37%	大賣/
2019/10/04	1	235.50	119	239.32	235.50	-118	3,846	-3.07%	大賣/鉅額交易
2019/10/03	70	236.59	79	237.51	239.00	-9	3,841	-0.23%
2019/10/02	5	229.50	11	231.64	234.00	-6	3,823	-0.16%
2019/10/01	0	0.00	124	230.92	230.50	-124	3,862	-3.21%	大賣/鉅額交易
2019/09/27	179	224.75	26	229.48	236.00	153	3,837	3.99%	大買/鉅額交易
2019/09/26	51	233.10	38	231.66	227.50	13	3,784	0.34%
2019/09/25	59	232.19	11	231.18	232.00	48	3,785	1.27%
2019/09/24	0	0.00	70	236.71	234.50	-70	3,813	-1.84%
2019/09/23	27	241.00	39	238.77	236.50	-12	3,814	-0.31%
2019/09/20	124	240.20	45	240.80	240.00	79	3,808	2.07%	大買/
2019/09/19	59	232.51	0	0.00	234.50	59	3,773	1.56%
2019/09/18	87	232.03	0	0.00	230.00	87	3,856	2.26%
2019/09/17	29	230.19	108	237.44	230.00	-79	3,816	-2.07%	大賣/
2019/09/16	15	250.00	2	250.00	248.00	13	3,720	0.35%
2019/09/12	22	252.16	34	248.60	248.00	-12	3,738	-0.32%
2019/09/11	64	249.46	17	244.85	251.00	47	3,750	1.25%
2019/09/10	0	0.00	12	250.63	246.50	-12	3,730	-0.32%
2019/09/09	9	250.78	28	249.64	251.00	-19	3,713	-0.51%
2019/09/06	62	250.21	0	0.00	254.00	62	3,723	1.66%
2019/09/05	0	0.00	31	247.11	245.00	-31	3,684	-0.84%
2019/09/04	48	248.41	50	246.71	247.50	-2	3,678	-0.05%
2019/09/03	9	250.50	52	248.10	247.00	-43	3,688	-1.17%
2019/09/02	18	247.61	48	247.63	248.00	-30	3,746	-0.80%
2019/08/30	1	262.50	176	259.00	252.50	-175	3,716	-4.71%	大賣/鉅額交易
2019/08/29	49	253.68	1	247.50	267.50	48	3,604	1.33%
2019/08/28	3	246.00	0	0.00	246.00	3	3,540	0.08%
2019/08/23	4	251.00	0	0.00	254.00	4	3,520	0.11%
2019/08/22	7	251.07	1	253.50	246.50	6	3,483	0.17%
2019/08/21	3	244.00	3	251.50	253.00	0	3,491	0.00%
2019/08/20	0	0.00	3	252.50	245.50	-3	3,466	-0.09%
2019/08/19	0	0.00	1	250.00	249.50	-1	3,474	-0.03%
2019/08/16	0	0.00	3	249.00	249.00	-3	3,483	-0.09%
2019/08/15	16	248.75	35	249.30	251.00	-19	3,468	-0.55%
2019/08/14	35	245.66	38	266.58	245.00	-3	3,430	-0.09%
2019/08/12	65	274.25	47	277.76	270.00	18	3,307	0.54%
2019/08/08	140	270.29	31	261.40	277.00	109	3,258	3.34%	大買/鉅額交易
2019/08/07	92	252.63	31	255.55	255.00	61	3,192	1.91%
2019/08/06	51	233.81	32	233.11	236.50	19	3,102	0.61%
2019/08/05	13	237.00	9	239.78	241.00	4	3,035	0.13%
2019/08/01	10	244.00	0	0.00	239.00	10	3,007	0.33%
2019/07/30	41	234.90	0	0.00	236.00	41	2,983	1.37%
2019/07/29	0	0.00	6	240.50	238.00	-6	2,981	-0.20%
2019/07/26	0	0.00	9	243.78	236.50	-9	2,995	-0.30%
2019/07/25	35	235.03	2	237.00	236.50	33	2,999	1.10%
2019/07/24	2	242.00	51	246.96	250.50	-49	3,037	-1.61%
2019/07/23	75	234.15	0	0.00	229.00	75	3,029	2.48%
2019/07/22	19	231.24	41	229.22	239.50	-22	2,985	-0.74%
2019/07/19	13	216.38	30	212.73	221.00	-17	2,958	-0.57%
2019/07/18	1	204.50	73	205.86	205.50	-72	2,915	-2.47%
2019/07/17	61	199.70	0	0.00	204.00	61	2,891	2.11%
2019/07/16	4	194.00	26	197.27	203.50	-22	2,865	-0.77%
2019/07/15	153	185.66	32	185.06	193.00	121	2,824	4.28%	大買/鉅額交易
2019/07/12	87	184.34	39	180.31	181.50	48	2,863	1.68%
2019/07/11	210	176.46	15	175.77	179.00	195	2,921	6.67%	大買/鉅額交易
2019/07/10	79	174.50	30	169.65	175.00	49	2,984	1.64%
2019/07/09	0	0.00	82	164.73	163.50	-82	2,979	-2.75%
2019/07/08	0	0.00	106	166.65	167.00	-106	2,990	-3.55%	大賣/鉅額交易
2019/07/05	2	171.00	199	171.68	170.00	-197	2,972	-6.63%	大賣/鉅額交易
2019/07/04	11	169.68	0	0.00	169.00	11	2,943	0.37%
2019/07/03	15	169.50	0	0.00	169.00	15	2,976	0.50%
2019/07/02	50	171.87	0	0.00	173.00	50	2,986	1.67%
2019/07/01	12	173.96	0	0.00	171.00	12	2,972	0.40%
2019/06/28	0	0.00	13	167.00	165.50	-13	2,936	-0.44%
2019/06/27	2	168.50	0	0.00	167.00	2	2,947	0.07%
2019/06/26	0	0.00	29	168.24	169.00	-29	2,929	-0.99%
2019/06/25	0	0.00	73	173.01	171.50	-73	2,901	-2.52%
2019/06/24	0	0.00	3	167.00	168.00	-3	2,795	-0.11%
2019/06/21	44	166.58	31	167.16	166.00	13	2,786	0.47%
2019/06/20	10	171.10	47	169.26	167.00	-37	2,766	-1.34%
2019/06/19	31	166.84	4	166.88	169.00	27	2,743	0.98%
2019/06/17	23	163.22	3	165.50	165.50	20	2,708	0.74%
2019/06/14	12	162.00	0	0.00	162.00	12	2,751	0.44%
2019/06/12	9	167.00	15	165.50	166.00	-6	2,716	-0.22%
2019/06/11	7	172.29	104	167.74	165.00	-97	2,705	-3.59%	大賣/
2019/06/10	56	170.71	116	167.35	170.00	-60	2,651	-2.26%	大賣/
2019/06/06	14	157.11	3	157.00	158.50	11	2,562	0.43%
2019/06/05	21	160.21	27	159.22	157.50	-6	2,558	-0.23%
2019/06/04	16	161.69	28	159.68	157.50	-12	2,558	-0.47%
2019/06/03	0	0.00	112	160.26	159.00	-112	2,584	-4.33%	大賣/鉅額交易
2019/05/31	3	152.00	103	157.56	160.00	-100	2,601	-3.84%	大賣/
2019/05/30	4	152.00	28	151.13	151.00	-24	2,560	-0.94%
2019/05/29	4	152.00	51	150.77	150.00	-47	2,566	-1.83%
2019/05/28	100	146.21	55	152.81	154.00	45	2,569	1.75%
2019/05/27	49	148.74	16	149.81	146.50	33	2,609	1.26%
2019/05/24	0	0.00	173	156.69	153.50	-173	2,579	-6.71%	大賣/鉅額交易
2019/05/23	33	153.05	19	154.21	158.00	14	2,535	0.55%
2019/05/22	29	157.03	32	158.25	152.00	-3	2,500	-0.12%
2019/05/21	20	154.63	49	156.85	156.50	-29	2,458	-1.18%
2019/05/20	35	151.37	31	151.32	153.00	4	2,413	0.17%
2019/05/17	108	153.27	22	154.09	150.00	86	2,391	3.60%	大買/
2019/05/16	121	158.01	37	161.82	156.50	84	2,359	3.56%	大買/
2019/05/15	0	0.00	149	162.21	160.00	-149	2,320	-6.42%	大賣/鉅額交易
2019/05/14	89	162.87	60	162.82	166.50	29	2,305	1.26%
2019/05/13	54	162.56	15	162.47	162.50	39	2,322	1.68%
2019/05/10	182	162.27	7	163.50	161.50	175	2,367	7.39%	大買/鉅額交易
2019/05/09	0	0.00	87	169.33	166.00	-87	2,400	-3.62%
2019/05/08	124	171.52	0	0.00	175.00	124	2,380	5.21%	大買/鉅額交易
2019/05/07	17	176.79	30	176.80	172.00	-13	2,354	-0.55%
2019/05/06	26	177.10	10	178.00	172.50	16	2,339	0.68%
2019/05/03	42	179.87	22	178.45	181.00	20	2,326	0.86%
2019/05/02	95	176.36	52	173.23	180.50	43	2,293	1.87%
2019/04/30	77	164.81	15	171.97	173.00	62	2,239	2.77%
2019/04/29	99	160.26	285	167.34	164.00	-186	2,170	-8.57%	大賣/鉅額交易
2019/04/26	70	162.47	11	164.55	165.00	59	2,098	2.81%
2019/04/25	30	167.28	64	172.24	168.00	-34	2,095	-1.62%
2019/04/24	78	177.15	11	178.00	180.00	67	2,076	3.23%
2019/04/23	134	166.52	5	172.20	164.00	129	2,047	6.30%	大買/鉅額交易
2019/04/22	36	174.49	4	173.50	172.00	32	2,086	1.53%
2019/04/19	43	172.70	2	181.00	172.00	41	2,224	1.84%
2019/04/18	79	169.22	47	174.44	172.50	32	2,312	1.38%
2019/04/17	62	161.85	13	165.27	167.00	49	2,315	2.12%
2019/04/16	3	155.50	2	157.50	155.50	1	2,259	0.04%
2019/04/15	0	0.00	3	142.00	155.50	-3	2,178	-0.14%
2019/04/12	0	0.00	37	144.08	141.50	-37	2,134	-1.73%
2019/04/11	12	140.25	10	140.20	139.50	2	2,151	0.09%
2019/04/10	32	140.03	12	138.63	141.50	20	2,183	0.92%
2019/04/09	9	137.44	32	139.84	141.00	-23	2,191	-1.05%
2019/04/08	2	133.75	11	134.64	134.00	-9	2,203	-0.41%
2019/04/03	7	132.21	0	0.00	131.50	7	2,237	0.31%
2019/04/02	12	131.46	8	129.44	131.00	4	2,315	0.17%
2019/04/01	3	127.00	26	129.29	129.00	-23	2,381	-0.97%
2019/03/29	13	125.00	5	124.50	125.00	8	2,421	0.33%
2019/03/28	10	124.20	0	0.00	124.50	10	2,501	0.40%
2019/03/27	22	128.23	0	0.00	125.50	22	2,576	0.85%
2019/03/26	21	127.93	0	0.00	127.50	21	2,607	0.81%
2019/03/25	12	126.08	8	125.75	127.00	4	2,618	0.15%
2019/03/21	0	0.00	19	126.71	126.50	-19	2,613	-0.73%
2019/03/20	0	0.00	1	127.00	126.50	-1	2,612	-0.04%
2019/03/19	0	0.00	28	127.98	125.50	-28	2,601	-1.08%
2019/03/18	0	0.00	25	125.70	125.50	-25	2,545	-0.98%
2019/03/15	96	126.50	238	125.66	126.50	-142	2,537	-5.60%	大賣/鉅額交易
2019/03/14	0	0.00	32	124.44	122.50	-32	2,520	-1.27%
2019/03/13	46	121.35	28	122.46	125.00	18	2,512	0.72%
2019/03/12	2	124.00	0	0.00	123.00	2	2,490	0.08%
2019/03/11	1	124.00	21	124.71	124.00	-20	2,483	-0.81%
2019/03/08	58	124.01	9	123.50	126.00	49	2,476	1.98%
2019/03/07	4	122.88	2	132.00	123.00	2	2,450	0.08%
2019/03/04	40	134.34	43	133.29	133.50	-3	2,326	-0.13%
2019/02/21	0	0.00	5	143.70	142.00	-5	2,174	-0.23%
2019/02/20	2	145.50	0	0.00	144.00	2	2,179	0.09%
2019/02/19	0	0.00	35	142.07	141.50	-35	2,166	-1.62%
2019/02/18	6	145.00	139	143.86	145.00	-133	2,187	-6.08%	大賣/鉅額交易
2019/02/15	2	138.50	3	142.33	140.50	-1	2,179	-0.05%
2019/02/13	13	148.00	0	0.00	146.50	13	2,186	0.59%
2019/02/12	0	0.00	23	144.20	144.50	-23	2,156	-1.07%
2019/02/11	20	147.15	0	0.00	147.00	20	2,122	0.94%
2019/01/28	17	137.00	0	0.00	136.00	17	1,977	0.86%
2019/01/23	0	0.00	3	134.17	135.00	-3	1,943	-0.15%
2019/01/21	0	0.00	1	140.50	137.50	-1	1,899	-0.05%
2019/01/17	4	140.00	0	0.00	140.00	4	1,901	0.21%
2019/01/15	0	0.00	2	145.50	145.50	-2	1,817	-0.11%
2019/01/11	1	149.50	0	0.00	149.50	1	1,721	0.06%
2019/01/10	0	0.00	18	147.72	139.00	-18	1,569	-1.15%
2019/01/04	0	0.00	2	132.50	136.00	-2	1,221	-0.16%
2019/01/03	0	0.00	2	134.00	134.00	-2	1,218	-0.16%
2018/12/28	2	133.50	16	137.63	138.00	-14	1,166	-1.20%
2018/12/27	1	135.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	11	140.18	0	0.00	138.00	11	1,134	0.97%
2018/12/25	5	142.50	0	0.00	140.00	5	1,169	0.43%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/12/19	1	114.00	0	0.00	114.00	1	824	0.12%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/12	0	0.00	1	97.20	97.20	-1	799	-0.13%
2018/12/11	0	0.00	1	93.50	93.50	-1	798	-0.13%
2018/12/06	1	93.10	0	0.00	93.10	1	805	0.12%
2018/12/04	0	0.00	12	97.45	97.00	-12	815	-1.47%
2018/12/03	0	0.00	7	99.13	99.00	-7	817	-0.86%
2018/11/29	0	0.00	1	93.90	93.90	-1	822	-0.12%
2018/11/22	1	99.20	0	0.00	99.20	1	810	0.12%
2018/11/20	1	104.50	2	102.75	104.50	-1	802	-0.12%
2018/11/16	0	0.00	9	105.61	106.00	-9	786	-1.14%
2018/11/15	0	0.00	9	105.50	105.50	-9	781	-1.15%
2018/11/12	2	105.50	15	105.50	105.50	-13	732	-1.77%
2018/11/09	0	0.00	8	103.50	103.50	-8	709	-1.13%
2018/11/08	0	0.00	12	103.50	103.50	-12	709	-1.69%
2018/11/07	3	103.00	0	0.00	102.50	3	710	0.42%
2018/11/06	3	103.00	32	102.69	102.50	-29	726	-3.99%
2018/11/05	3	103.67	0	0.00	103.50	3	732	0.41%
2018/10/31	15	104.07	0	0.00	104.00	15	720	2.08%
2018/10/30	0	0.00	27	104.11	104.00	-27	726	-3.72%
2018/10/29	0	0.00	15	104.00	105.00	-15	731	-2.05%
2018/10/26	0	0.00	5	104.00	104.00	-5	734	-0.68%
2018/10/24	9	105.50	0	0.00	105.00	9	722	1.24%
2018/10/23	3	105.50	0	0.00	105.50	3	737	0.41%
2018/10/22	17	105.71	0	0.00	105.00	17	755	2.25%
2018/10/19	1	105.50	0	0.00	105.00	1	786	0.13%
2018/10/18	14	105.50	0	0.00	105.50	14	847	1.65%
2018/10/17	37	106.00	0	0.00	105.50	37	857	4.31%
2018/10/16	21	106.00	0	0.00	106.00	21	891	2.36%
2018/10/15	27	106.00	2	105.50	105.50	25	955	2.62%
2018/10/12	40	106.13	4	105.63	105.50	36	965	3.73%
2018/10/09	1	106.00	0	0.00	106.50	1	914	0.11%
2018/10/04	25	105.00	3	104.50	104.50	22	844	2.60%
2018/10/03	117	104.94	2	105.00	105.00	115	816	14.08%	大買/鉅額交易
2018/10/01	2	93.30	14	92.89	93.90	-12	716	-1.68%
2018/09/28	0	0.00	28	84.66	85.40	-28	686	-4.08%
2018/09/27	4	81.45	6	83.07	83.20	-2	682	-0.29%
2018/09/26	4	82.03	17	83.27	82.20	-13	679	-1.91%
2018/09/25	3	83.10	9	84.44	84.50	-6	671	-0.89%
2018/09/21	0	0.00	18	83.04	84.50	-18	672	-2.68%
2018/09/20	1	82.80	25	83.20	82.50	-24	669	-3.59%
2018/09/19	7	85.29	9	87.53	85.10	-2	657	-0.30%
2018/09/18	0	0.00	16	89.84	88.30	-16	644	-2.48%
2018/09/17	5	91.30	3	92.00	91.90	2	639	0.31%
2018/09/14	1	91.90	5	91.82	92.00	-4	640	-0.62%
2018/09/13	7	91.03	8	91.89	91.90	-1	643	-0.16%
2018/09/12	2	90.90	9	91.57	91.90	-7	650	-1.08%
2018/09/11	13	90.18	8	92.63	91.50	5	653	0.77%
2018/09/10	3	94.00	6	94.23	93.30	-3	646	-0.46%
2018/09/07	4	95.73	4	96.75	96.80	0	643	0.00%
2018/09/05	0	0.00	10	100.01	97.70	-10	641	-1.56%
2018/09/04	3	96.77	15	97.18	98.50	-12	632	-1.90%
2018/09/03	2	94.80	2	94.80	94.60	0	629	0.00%
2018/08/30	0	0.00	9	96.77	96.30	-9	651	-1.38%
2018/08/29	0	0.00	4	96.58	96.90	-4	657	-0.61%
2018/08/28	9	96.04	0	0.00	96.00	9	661	1.36%
2018/08/27	7	94.83	0	0.00	96.00	7	668	1.05%
2018/08/24	1	94.00	1	94.00	94.00	0	692	0.00%
2018/08/23	4	93.50	0	0.00	94.00	4	724	0.55%
2018/08/22	6	95.50	0	0.00	95.50	6	723	0.83%
2018/08/21	1	96.00	2	96.30	96.60	-1	722	-0.14%
2018/08/20	2	94.65	9	94.40	94.50	-7	724	-0.97%
2018/08/17	4	95.93	7	96.60	95.60	-3	727	-0.41%
2018/08/16	2	95.90	26	96.05	95.20	-24	725	-3.31%
2018/08/15	0	0.00	12	93.43	93.50	-12	720	-1.66%
2018/08/14	7	91.97	21	93.00	95.00	-14	720	-1.94%
2018/08/13	45	91.04	0	0.00	91.00	45	720	6.24%
2018/08/10	27	96.35	0	0.00	95.10	27	707	3.82%
2018/08/09	8	98.75	0	0.00	98.80	8	696	1.15%
2018/08/08	43	99.55	0	0.00	99.30	43	699	6.15%
2018/08/07	15	101.40	0	0.00	100.50	15	706	2.12%
2018/08/06	27	101.35	0	0.00	102.00	27	705	3.83%
2018/08/03	0	0.00	18	101.62	102.00	-18	711	-2.53%
2018/08/02	2	99.80	12	98.69	99.00	-10	698	-1.43%
2018/07/31	19	101.04	108	102.09	98.60	-89	665	-13.36%	大賣/
2018/07/30	6	100.73	0	0.00	101.00	6	630	0.95%
2018/07/27	21	102.83	0	0.00	103.00	21	613	3.43%
2018/07/26	110	102.40	0	0.00	103.00	110	593	18.55%	大買/鉅額交易
2018/07/25	52	100.46	40	98.59	100.50	12	557	2.15%
2018/07/24	43	94.00	32	94.01	96.90	11	486	2.26%
2018/07/23	18	93.18	0	0.00	91.00	18	472	3.81%
2018/07/20	38	97.59	0	0.00	97.80	38	434	8.74%
2018/07/19	13	90.48	0	0.00	90.10	13	365	3.56%
2018/07/18	1	85.90	3	85.80	85.80	-2	358	-0.56%
2018/07/17	0	0.00	4	85.00	85.40	-4	361	-1.11%
2018/07/13	0	0.00	16	86.71	86.60	-16	365	-4.38%
2018/07/12	0	0.00	3	87.37	87.30	-3	362	-0.83%
2018/07/10	0	0.00	3	88.50	88.50	-3	367	-0.82%
2018/07/06	0	0.00	4	85.40	85.50	-4	368	-1.09%
2018/07/03	0	0.00	1	87.90	87.80	-1	367	-0.27%
2018/07/02	0	0.00	4	89.30	89.10	-4	366	-1.09%
2018/06/28	0	0.00	2	88.00	88.00	-2	360	-0.55%
2018/06/25	1	91.20	2	90.65	91.00	-1	353	-0.28%
2018/06/22	10	90.18	2	91.00	91.00	8	351	2.28%
2018/06/21	5	88.50	0	0.00	90.30	5	346	1.44%
2018/06/20	1	88.80	8	88.25	87.80	-7	339	-2.06%
2018/06/15	2	88.10	0	0.00	88.30	2	334	0.60%
2018/06/14	4	87.65	0	0.00	88.20	4	333	1.20%
2018/06/12	8	87.39	1	88.10	88.50	7	330	2.12%
2018/06/11	11	87.05	0	0.00	86.80	11	331	3.32%
2018/06/08	11	87.94	4	87.98	88.20	7	331	2.11%
2018/06/07	3	89.10	21	88.23	89.30	-18	322	-5.58%
2018/06/06	4	84.35	3	86.50	86.50	1	310	0.32%
2018/06/01	0	0.00	1	83.30	81.60	-1	292	-0.34%
2018/05/31	12	77.61	129	80.22	80.10	-117	267	-43.68%	大賣/鉅額交易
2018/05/30	4	73.25	0	0.00	73.10	4	236	1.69%
2018/05/29	4	73.75	0	0.00	73.70	4	236	1.69%
2018/05/28	3	74.97	0	0.00	74.20	3	248	1.21%
2018/05/25	8	74.19	0	0.00	75.30	8	246	3.25%
2018/05/23	1	72.00	0	0.00	72.50	1	244	0.41%
2018/05/18	16	72.29	0	0.00	72.30	16	239	6.68%
2018/05/17	0	0.00	12	70.23	70.80	-12	243	-4.94%
2018/05/16	0	0.00	33	68.75	68.80	-33	239	-13.79%
2018/05/15	0	0.00	17	68.34	67.70	-17	239	-7.11%
2018/05/14	3	71.60	19	71.95	70.90	-16	242	-6.59%
2018/05/11	0	0.00	2	73.00	72.30	-2	240	-0.83%
2018/05/10	20	77.06	0	0.00	76.80	20	227	8.80%
2018/05/09	4	77.50	0	0.00	77.30	4	230	1.74%
2018/05/08	2	78.05	0	0.00	78.30	2	235	0.85%
2018/05/03	4	77.40	0	0.00	77.80	4	274	1.46%
2018/05/02	12	77.38	0	0.00	77.60	12	314	3.81%
2018/04/30	30	76.27	4	76.05	76.50	26	360	7.21%
2018/04/27	6	74.85	0	0.00	75.20	6	368	1.63%
2018/04/26	0	0.00	3	75.50	75.50	-3	374	-0.80%
2018/04/25	1	77.80	0	0.00	77.80	1	373	0.27%
2018/04/24	1	76.40	1	76.90	76.30	0	377	0.00%
2018/04/20	2	83.40	3	83.23	83.40	-1	365	-0.27%
2018/04/19	8	84.13	9	83.27	83.10	-1	367	-0.27%
2018/04/18	12	85.28	0	0.00	84.90	12	364	3.30%
2018/04/17	25	85.78	4	86.33	84.50	21	365	5.75%
2018/04/16	13	88.08	0	0.00	87.70	13	364	3.57%
2018/04/13	14	88.10	0	0.00	87.80	14	367	3.81%
2018/04/12	0	0.00	4	89.03	89.50	-4	367	-1.09%
2018/04/11	2	89.10	0	0.00	89.50	2	375	0.53%
2018/04/10	2	89.80	6	89.67	89.60	-4	382	-1.05%
2018/04/09	0	0.00	2	90.10	89.60	-2	386	-0.52%
2018/04/03	5	90.46	0	0.00	90.60	5	397	1.26%
2018/04/02	3	91.37	0	0.00	91.30	3	398	0.75%
2018/03/29	6	91.50	0	0.00	91.20	6	413	1.45%
2018/03/23	7	91.00	1	90.60	91.20	6	423	1.42%
2018/03/22	1	93.70	0	0.00	93.00	1	425	0.24%
2018/03/16	23	94.04	0	0.00	93.60	23	439	5.24%
2018/03/15	3	94.97	4	95.50	94.30	-1	438	-0.23%
2018/03/14	13	93.40	0	0.00	94.30	13	435	2.98%
2018/03/13	13	93.82	0	0.00	94.30	13	435	2.99%
2018/03/12	11	92.89	0	0.00	92.80	11	435	2.53%
2018/03/09	13	92.52	0	0.00	92.50	13	437	2.97%
2018/03/08	13	93.56	0	0.00	93.00	13	438	2.97%
2018/03/07	9	93.81	0	0.00	93.70	9	440	2.04%
2018/03/05	0	0.00	2	95.90	94.50	-2	447	-0.45%
2018/03/02	0	0.00	1	95.20	95.00	-1	450	-0.22%
2018/03/01	0	0.00	13	96.89	95.50	-13	452	-2.87%
2018/02/27	6	92.88	0	0.00	93.50	6	443	1.35%
2018/02/26	8	93.35	0	0.00	93.00	8	448	1.78%
2018/02/23	12	93.58	0	0.00	93.20	12	452	2.65%
2018/02/22	15	92.67	0	0.00	93.00	15	453	3.31%
2018/02/21	12	93.11	0	0.00	92.90	12	457	2.62%
2018/02/12	0	0.00	5	90.78	90.60	-5	456	-1.10%
2018/02/09	11	89.15	10	90.05	91.50	1	457	0.22%
2018/02/08	0	0.00	8	93.03	92.10	-8	451	-1.77%
2018/02/07	1	94.90	39	93.87	92.80	-38	451	-8.42%
2018/02/06	17	92.66	55	93.52	92.80	-38	448	-8.47%
2018/02/05	2	96.70	0	0.00	98.70	2	442	0.45%
2018/02/02	10	99.34	0	0.00	99.50	10	445	2.24%
2018/02/01	3	100.00	16	100.09	99.80	-13	454	-2.86%
2018/01/31	15	98.06	18	98.25	99.40	-3	455	-0.66%
2018/01/30	3	100.10	23	100.71	98.60	-20	454	-4.40%
2018/01/29	17	102.88	4	102.75	103.00	13	450	2.89%
2018/01/26	79	102.37	0	0.00	102.50	79	520	15.18%
2018/01/25	71	102.50	34	103.04	103.00	37	514	7.19%
2018/01/24	70	101.36	21	101.19	101.00	49	475	10.30%
2018/01/23	29	97.78	10	97.60	99.00	19	429	4.42%
2018/01/22	5	96.76	0	0.00	98.00	5	422	1.18%
2018/01/18	0	0.00	17	96.61	95.00	-17	422	-4.03%
2018/01/17	3	94.20	4	94.13	95.60	-1	419	-0.24%
2018/01/16	4	94.60	0	0.00	94.40	4	421	0.95%
2018/01/15	1	95.30	18	94.20	93.80	-17	429	-3.96%
2018/01/12	0	0.00	5	96.10	95.90	-5	440	-1.13%
2018/01/11	0	0.00	11	95.50	96.10	-11	444	-2.48%
2018/01/10	0	0.00	21	96.61	96.00	-21	445	-4.72%
2018/01/09	0	0.00	19	97.13	96.60	-19	445	-4.26%
2018/01/08	0	0.00	26	98.95	98.30	-26	444	-5.85%
2018/01/05	48	100.50	17	99.98	100.50	31	446	6.95%
2018/01/04	37	100.68	1	100.50	100.50	36	445	8.08%
2018/01/03	14	98.89	0	0.00	98.70	14	457	3.06%
2018/01/02	58	99.20	1	99.90	99.00	57	462	12.34%