驊訊 (6237)-摩根大通券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼0.7
漲幅
-1.33%
成交量
261張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	52.06	18	52.09	51.80	-13	3,528	-0.37%
2024/04/30	2	52.70	29	52.56	52.50	-27	4,386	-0.62%
2024/04/29	57	52.41	1	52.40	52.60	56	5,156	1.09%
2024/04/26	1	52.00	14	51.96	51.50	-13	5,311	-0.24%
2024/04/25	1	51.30	40	51.40	51.70	-39	5,337	-0.73%
2024/04/24	31	51.99	15	52.17	51.90	16	5,370	0.30%
2024/04/23	15	50.67	15	50.73	50.90	0	5,421	0.00%
2024/04/22	40	50.46	24	50.86	49.70	16	5,595	0.29%
2024/04/19	62	51.03	50	51.54	51.30	12	5,681	0.21%
2024/04/18	6	53.57	16	53.54	53.20	-10	5,719	-0.17%
2024/04/17	1	53.30	23	54.31	53.90	-22	5,756	-0.38%
2024/04/16	54	53.18	14	54.51	53.30	40	5,843	0.68%
2024/04/15	14	54.90	2	55.00	55.40	12	5,857	0.20%
2024/04/12	0	0.00	16	59.43	57.00	-16	5,881	-0.27%
2024/04/11	0	0.00	14	60.30	59.50	-14	5,958	-0.23%
2024/04/10	23	61.06	20	60.58	60.60	3	5,994	0.05%
2024/04/09	1	61.90	12	60.61	60.60	-11	6,021	-0.18%
2024/04/08	7	61.47	0	0.00	61.30	7	6,054	0.12%
2024/04/03	0	0.00	26	61.48	61.60	-26	6,089	-0.43%
2024/04/02	2	61.10	6	60.83	60.70	-4	6,131	-0.07%
2024/04/01	6	60.88	1	60.40	60.90	5	6,285	0.08%
2024/03/29	0	0.00	2	60.80	60.00	-2	6,577	-0.03%
2024/03/28	37	60.78	62	61.65	61.60	-25	6,794	-0.37%
2024/03/27	1	59.80	2	59.95	59.90	-1	6,875	-0.01%
2024/03/26	9	59.44	18	61.33	59.80	-9	6,881	-0.13%
2024/03/22	6	61.15	7	61.84	61.80	-1	6,889	-0.01%
2024/03/21	11	60.33	1	60.50	60.30	10	6,902	0.14%
2024/03/20	6	60.10	2	60.60	60.10	4	6,943	0.06%
2024/03/19	3	60.80	9	60.83	60.60	-6	6,987	-0.09%
2024/03/18	76	61.18	0	0.00	61.70	76	6,998	1.09%
2024/03/15	7	59.70	45	59.98	59.70	-38	7,035	-0.54%
2024/03/14	7	60.46	56	60.03	59.90	-49	7,073	-0.69%
2024/03/13	9	61.11	197	61.62	59.80	-188	7,171	-2.62%	大賣/鉅額交易
2024/03/12	50	62.68	20	62.28	62.60	30	7,351	0.41%
2024/03/11	18	61.90	2	61.70	61.90	16	7,474	0.21%
2024/03/08	331	62.31	74	64.20	61.60	257	7,504	3.42%	大買/鉅額交易
2024/03/07	42	66.55	154	67.53	65.20	-112	7,482	-1.50%	大賣/鉅額交易
2024/03/06	4	70.80	230	70.47	68.50	-226	7,586	-2.98%	大賣/鉅額交易
2024/03/05	55	72.49	57	72.89	70.80	-2	7,591	-0.03%
2024/03/04	329	71.55	56	73.23	71.80	273	7,560	3.61%	大買/鉅額交易
2024/03/01	68	68.17	26	67.68	68.70	42	7,603	0.55%
2024/02/29	85	68.51	84	68.66	67.60	1	7,617	0.01%
2024/02/27	462	70.26	417	69.35	67.00	45	7,656	0.59%	大買/大賣/
2024/02/26	74	69.01	197	70.67	73.40	-123	7,953	-1.55%	大賣/鉅額交易
2024/02/23	137	67.37	97	67.18	66.80	40	8,007	0.50%	大買/
2024/02/22	88	67.65	114	67.47	66.60	-26	8,334	-0.31%	大賣/
2024/02/21	91	66.12	15	66.39	66.90	76	8,583	0.89%
2024/02/20	14	65.43	186	66.34	64.70	-172	8,626	-1.99%	大賣/鉅額交易
2024/02/19	43	65.78	5	66.02	65.60	38	8,577	0.44%
2024/02/16	81	65.54	56	65.48	66.00	25	8,555	0.29%
2024/02/15	81	64.34	6	65.60	64.00	75	8,513	0.88%
2024/02/05	6	63.87	9	64.73	64.10	-3	8,471	-0.04%
2024/02/02	23	67.20	39	67.75	65.90	-16	8,421	-0.19%
2024/02/01	2	69.80	71	68.57	67.90	-69	8,343	-0.83%
2024/01/31	2	66.90	228	68.84	69.90	-226	8,076	-2.80%	大賣/鉅額交易
2024/01/30	122	66.33	26	66.25	66.30	96	7,802	1.23%	大買/
2024/01/29	68	66.98	65	66.50	67.00	3	7,789	0.04%
2024/01/26	68	67.58	453	67.33	65.70	-385	7,899	-4.87%	大賣/鉅額交易
2024/01/25	105	69.62	341	70.94	69.50	-236	7,745	-3.05%	大買/大賣/鉅額交易
2024/01/24	588	71.36	399	71.44	71.60	189	7,561	2.50%	大買/大賣/鉅額交易
2024/01/23	560	66.51	136	68.09	71.30	424	6,824	6.21%	大買/大賣/鉅額交易
2024/01/22	276	62.30	11	62.18	64.90	265	6,127	4.32%	大買/鉅額交易
2024/01/19	0	0.00	25	59.11	59.00	-25	6,171	-0.41%
2024/01/18	7	60.30	130	59.36	58.30	-123	6,425	-1.91%	大賣/鉅額交易
2024/01/17	49	60.64	152	60.72	60.20	-103	6,549	-1.57%	大賣/鉅額交易
2024/01/16	248	61.95	66	61.54	62.90	182	6,590	2.76%	大買/鉅額交易
2024/01/15	123	61.09	38	61.06	61.10	85	6,615	1.28%	大買/
2024/01/12	1	57.10	1	59.50	57.10	0	6,710	0.00%
2024/01/11	11	60.85	99	59.99	59.50	-88	6,846	-1.29%
2024/01/10	67	61.82	72	61.32	60.90	-5	7,160	-0.07%
2024/01/09	15	59.29	63	60.41	59.70	-48	7,219	-0.66%
2024/01/08	30	61.98	123	62.01	60.90	-93	7,234	-1.29%	大賣/
2024/01/05	130	62.17	38	62.08	62.10	92	7,197	1.28%	大買/
2024/01/04	2	59.30	102	60.18	58.90	-100	7,088	-1.41%	大賣/
2024/01/03	3	62.33	56	61.84	61.00	-53	7,042	-0.75%
2024/01/02	61	62.66	99	62.29	62.50	-38	7,003	-0.54%
2023/12/29	95	62.23	103	62.30	62.20	-8	6,963	-0.11%	大賣/
2023/12/28	163	62.82	143	62.69	62.60	20	6,920	0.29%	大買/大賣/
2023/12/27	340	63.22	213	63.29	62.70	127	6,863	1.85%	大買/大賣/鉅額交易
2023/12/26	207	63.61	80	63.85	63.60	127	6,703	1.89%	大買/鉅額交易
2023/12/25	0	0.00	108	62.78	62.00	-108	6,404	-1.69%	大賣/鉅額交易
2023/12/22	111	59.16	23	57.53	59.20	88	6,176	1.42%	大買/
2023/12/21	19	56.00	12	55.71	55.60	7	6,061	0.12%
2023/12/20	8	55.70	35	55.99	55.70	-27	6,049	-0.45%
2023/12/19	9	55.18	52	55.04	55.90	-43	6,034	-0.71%
2023/12/18	70	55.90	1	57.50	55.90	69	6,017	1.15%
2023/12/15	8	56.70	0	0.00	56.60	8	5,989	0.13%
2023/12/14	1	59.10	61	60.60	59.00	-60	5,943	-1.01%
2023/12/13	56	58.92	35	59.65	58.90	21	5,894	0.36%
2023/12/12	47	59.78	322	60.11	59.50	-275	5,872	-4.68%	大賣/鉅額交易
2023/12/11	175	60.40	24	60.95	60.50	151	5,827	2.59%	大買/鉅額交易
2023/12/08	111	61.26	3	61.17	60.80	108	5,783	1.87%	大買/鉅額交易
2023/12/07	39	62.34	39	61.52	59.70	0	5,664	0.00%
2023/12/06	20	59.40	89	59.99	63.40	-69	5,455	-1.26%
2023/12/05	109	57.93	52	58.92	57.70	57	5,312	1.07%	大買/
2023/12/04	70	58.76	4	59.48	58.50	66	5,263	1.25%
2023/12/01	37	63.43	177	63.54	60.90	-140	5,201	-2.69%	大賣/鉅額交易
2023/11/30	160	60.71	275	61.34	60.70	-115	5,032	-2.29%	大買/大賣/鉅額交易
2023/11/29	261	59.99	21	60.42	61.00	240	4,952	4.85%	大買/鉅額交易
2023/11/28	32	60.38	297	59.14	60.40	-265	4,854	-5.46%	大賣/鉅額交易
2023/11/27	177	57.86	89	58.81	57.10	88	4,628	1.90%	大買/
2023/11/24	259	59.41	281	59.38	59.20	-22	4,564	-0.48%	大買/大賣/
2023/11/23	420	61.81	119	65.75	60.60	301	4,423	6.80%	大買/大賣/鉅額交易
2023/11/22	127	59.43	171	61.21	63.90	-44	3,771	-1.17%	大買/大賣/
2023/11/21	526	58.90	816	58.56	58.10	-290	3,535	-8.20%	大買/大賣/鉅額交易
2023/11/20	332	53.88	361	52.90	56.90	-29	3,151	-0.92%	大買/大賣/
2023/11/17	87	50.55	99	49.58	51.80	-12	2,818	-0.43%
2023/11/16	33	47.70	9	47.62	47.15	24	2,720	0.88%
2023/11/15	94	47.76	65	47.96	47.90	29	2,708	1.07%
2023/11/14	133	47.73	6	47.98	48.05	127	2,688	4.72%	大買/鉅額交易
2023/11/13	34	46.71	7	46.61	46.60	27	2,667	1.01%
2023/11/10	20	45.49	73	46.00	45.55	-53	2,652	-2.00%
2023/11/09	132	46.21	12	47.10	46.00	120	2,635	4.55%	大買/鉅額交易
2023/11/08	0	0.00	45	48.58	47.50	-45	2,610	-1.72%
2023/11/07	77	49.39	39	50.08	49.20	38	2,582	1.47%
2023/11/06	53	49.44	20	49.51	49.55	33	2,557	1.29%
2023/11/03	181	51.05	642	50.69	49.25	-461	2,514	-18.33%	大買/大賣/鉅額交易
2023/11/02	126	49.15	24	49.72	49.00	102	2,316	4.40%	大買/鉅額交易
2023/11/01	86	48.12	44	49.02	48.00	42	2,277	1.84%
2023/10/31	346	48.11	171	51.48	48.30	175	2,245	7.79%	大買/大賣/鉅額交易
2023/10/30	33	50.85	116	50.26	50.70	-83	2,132	-3.89%	大賣/
2023/10/27	181	49.82	119	52.80	50.50	62	2,059	3.01%	大買/大賣/
2023/10/26	178	52.63	236	52.85	51.80	-58	1,864	-3.11%	大買/大賣/
2023/10/25	229	50.98	173	50.68	54.10	56	1,589	3.52%	大買/大賣/
2023/10/24	65	48.78	65	49.16	49.25	0	1,433	0.00%
2023/10/23	153	49.25	216	49.81	50.00	-63	1,341	-4.70%	大買/大賣/
2023/10/20	287	48.28	161	49.37	47.50	126	1,141	11.04%	大買/大賣/鉅額交易
2023/10/19	219	48.35	154	48.41	48.50	65	969	6.70%	大買/大賣/
2023/10/18	157	47.24	180	48.15	46.70	-23	842	-2.73%	大買/大賣/
2023/10/17	31	46.67	130	46.08	48.05	-99	514	-19.25%	大賣/
2023/10/16	33	43.20	156	42.59	43.70	-123	368	-33.38%	大賣/鉅額交易
2023/10/13	47	39.55	4	39.04	39.75	43	330	13.02%
2023/10/12	15	38.36	1	38.50	38.20	14	327	4.27%
2023/10/11	1	38.65	7	38.59	37.90	-6	330	-1.81%
2023/10/06	2	38.80	12	38.76	38.60	-10	335	-2.98%
2023/10/05	35	39.51	2	39.40	39.10	33	337	9.79%
2023/10/04	6	38.63	4	38.49	39.10	2	338	0.59%
2023/10/03	23	39.00	1	39.20	38.65	22	344	6.39%
2023/10/02	31	38.35	2	38.60	38.55	29	345	8.40%
2023/09/28	3	37.85	3	37.70	37.65	0	356	0.00%
2023/09/27	0	0.00	8	38.01	37.60	-8	359	-2.22%
2023/09/26	1	39.10	10	39.19	38.25	-9	362	-2.48%
2023/09/25	0	0.00	19	39.53	38.40	-19	363	-5.23%
2023/09/22	63	38.71	1	37.50	39.20	62	362	17.10%
2023/09/21	8	37.84	10	37.62	37.90	-2	360	-0.55%
2023/09/20	11	38.15	5	38.11	37.95	6	360	1.66%
2023/09/19	0	0.00	8	38.71	38.20	-8	363	-2.20%
2023/09/18	71	39.26	6	38.85	38.85	65	363	17.86%
2023/09/15	13	38.32	1	38.50	38.25	12	361	3.32%
2023/09/14	30	38.10	0	0.00	38.10	30	362	8.27%
2023/09/13	57	38.04	0	0.00	37.80	57	363	15.68%
2023/09/12	7	37.24	2	37.40	37.15	5	364	1.37%
2023/09/11	4	37.09	4	37.69	36.65	0	368	0.00%
2023/09/08	8	37.51	0	0.00	37.30	8	369	2.16%
2023/09/07	8	37.83	1	38.20	37.80	7	371	1.88%
2023/09/06	1	37.95	0	0.00	37.90	1	372	0.27%
2023/09/05	28	38.09	2	38.25	38.20	26	373	6.96%
2023/09/04	11	37.13	0	0.00	37.15	11	372	2.95%
2023/09/01	47	37.21	0	0.00	37.35	47	376	12.50%
2023/08/31	15	37.03	0	0.00	37.15	15	378	3.96%
2023/08/30	11	36.81	0	0.00	36.75	11	386	2.85%
2023/08/29	1	36.10	0	0.00	36.25	1	388	0.26%
2023/08/28	3	35.90	0	0.00	35.80	3	390	0.77%
2023/08/25	3	35.68	0	0.00	35.80	3	394	0.76%
2023/08/22	3	35.50	0	0.00	35.10	3	402	0.74%
2023/08/21	1	36.35	0	0.00	35.50	1	402	0.25%
2023/08/18	1	35.70	1	36.10	35.80	0	403	0.00%
2023/08/17	5	36.05	1	36.15	36.10	4	404	0.99%
2023/08/11	1	36.10	0	0.00	36.15	1	408	0.24%
2023/08/10	1	36.00	5	36.09	35.70	-4	407	-0.98%
2023/08/08	0	0.00	3	38.05	38.05	-3	397	-0.76%
2023/08/07	2	38.60	1	38.50	38.70	1	396	0.25%
2023/08/04	1	38.55	2	38.50	38.60	-1	395	-0.25%
2023/08/02	7	38.21	11	38.74	38.50	-4	400	-1.00%
2023/08/01	0	0.00	2	39.48	39.35	-2	390	-0.51%
2023/07/31	0	0.00	55	39.68	39.40	-55	390	-14.07%
2023/07/28	12	40.80	10	40.52	40.60	2	386	0.52%
2023/07/27	0	0.00	22	39.50	39.55	-22	379	-5.80%
2023/07/26	0	0.00	13	39.47	39.00	-13	379	-3.42%
2023/07/25	0	0.00	4	39.89	39.80	-4	380	-1.05%
2023/07/24	27	40.05	52	40.39	39.65	-25	381	-6.56%
2023/07/21	54	42.62	57	42.81	42.05	-3	369	-0.81%
2023/07/20	23	41.63	21	41.42	42.35	2	322	0.62%
2023/07/19	0	0.00	2	38.55	38.50	-2	301	-0.66%
2023/07/18	1	38.75	23	39.11	38.25	-22	312	-7.03%
2023/07/17	0	0.00	10	39.29	39.30	-10	314	-3.18%
2023/07/14	0	0.00	2	39.75	39.85	-2	314	-0.64%
2023/07/12	1	40.10	1	40.85	40.10	0	322	0.00%
2023/07/11	0	0.00	2	40.40	40.40	-2	329	-0.61%
2023/07/10	0	0.00	10	40.96	40.20	-10	334	-2.99%
2023/07/07	0	0.00	14	41.18	40.85	-14	338	-4.14%
2023/07/06	13	42.20	20	41.97	41.65	-7	351	-1.99%
2023/07/05	33	41.59	1	41.65	41.15	32	358	8.93%
2023/07/04	22	41.17	0	0.00	41.20	22	397	5.53%
2023/07/03	0	0.00	11	41.48	41.50	-11	409	-2.69%
2023/06/30	0	0.00	29	41.11	41.05	-29	409	-7.07%
2023/06/29	1	41.70	3	41.68	41.50	-2	409	-0.49%
2023/06/28	1	41.15	13	41.16	41.00	-12	413	-2.90%
2023/06/27	4	41.06	9	40.86	40.80	-5	420	-1.19%
2023/06/26	0	0.00	8	40.92	41.20	-8	424	-1.89%
2023/06/21	0	0.00	31	41.41	41.40	-31	426	-7.27%
2023/06/20	2	41.68	12	41.74	41.70	-10	428	-2.33%
2023/06/19	4	41.88	10	41.97	41.90	-6	429	-1.40%
2023/06/16	0	0.00	33	42.48	42.35	-33	431	-7.65%
2023/06/15	0	0.00	12	43.01	43.00	-12	430	-2.78%
2023/06/14	1	44.05	5	43.88	43.50	-4	430	-0.93%
2023/06/13	7	43.84	0	0.00	44.00	7	438	1.60%
2023/06/12	17	43.15	3	43.28	43.10	14	441	3.17%
2023/06/09	13	43.42	1	43.55	43.45	12	445	2.70%
2023/06/08	1	44.20	10	43.62	43.10	-9	455	-1.98%
2023/06/07	27	44.30	1	43.90	44.20	26	469	5.54%
2023/06/06	3	44.68	17	44.20	43.60	-14	485	-2.88%
2023/06/05	58	44.59	6	44.77	44.15	52	490	10.61%
2023/06/02	9	43.79	4	43.85	43.60	5	487	1.03%
2023/06/01	4	43.29	2	43.50	43.30	2	489	0.41%
2023/05/31	21	43.87	1	44.20	43.60	20	494	4.04%
2023/05/30	15	42.95	0	0.00	43.35	15	499	3.01%
2023/05/29	53	43.12	0	0.00	43.35	53	501	10.58%
2023/05/26	0	0.00	34	41.92	41.65	-34	502	-6.77%
2023/05/25	3	42.50	9	42.82	42.45	-6	510	-1.18%
2023/05/24	4	42.76	3	42.88	42.80	1	522	0.19%
2023/05/23	24	43.16	0	0.00	43.10	24	535	4.49%
2023/05/22	37	42.77	0	0.00	42.90	37	542	6.83%
2023/05/19	0	0.00	5	41.91	41.85	-5	550	-0.91%
2023/05/18	10	42.65	9	42.67	42.15	1	561	0.18%
2023/05/17	36	42.33	0	0.00	42.60	36	564	6.38%
2023/05/16	5	41.35	0	0.00	41.50	5	565	0.88%
2023/05/15	0	0.00	7	40.77	40.70	-7	568	-1.23%
2023/05/12	2	41.60	4	41.44	41.90	-2	578	-0.35%
2023/05/11	1	42.15	4	41.83	41.50	-3	592	-0.51%
2023/05/10	0	0.00	1	42.00	42.15	-1	598	-0.17%
2023/05/09	0	0.00	2	42.90	41.75	-2	605	-0.33%
2023/05/08	3	43.25	2	43.80	43.05	1	612	0.16%
2023/05/05	2	43.50	1	43.95	43.45	1	643	0.16%
2023/05/04	0	0.00	3	43.60	43.55	-3	706	-0.42%
2023/05/03	0	0.00	6	43.98	43.95	-6	711	-0.84%
2023/05/02	19	44.98	2	44.75	44.60	17	723	2.35%
2023/04/28	18	44.40	0	0.00	44.10	18	726	2.48%
2023/04/27	2	43.15	7	43.29	43.20	-5	723	-0.69%
2023/04/26	0	0.00	6	43.04	43.60	-6	723	-0.83%
2023/04/25	0	0.00	25	44.07	43.05	-25	730	-3.42%
2023/04/24	0	0.00	72	44.94	45.00	-72	770	-9.35%
2023/04/21	2	47.25	174	46.24	45.30	-172	768	-22.38%	大賣/鉅額交易
2023/04/20	9	48.08	85	47.99	47.70	-76	758	-10.01%
2023/04/19	0	0.00	48	49.76	49.20	-48	755	-6.36%
2023/04/18	63	50.58	5	50.40	50.20	58	754	7.69%
2023/04/17	0	0.00	12	49.33	50.20	-12	749	-1.60%
2023/04/14	0	0.00	38	49.45	49.20	-38	747	-5.08%
2023/04/13	2	49.90	19	50.36	49.65	-17	743	-2.29%
2023/04/12	63	51.53	6	51.03	50.90	57	739	7.71%
2023/04/11	35	51.21	26	51.83	50.80	9	731	1.23%
2023/04/10	55	51.35	28	50.84	51.70	27	729	3.70%
2023/04/07	294	50.90	19	50.64	50.80	275	718	38.28%	大買/鉅額交易
2023/04/06	79	49.26	0	0.00	49.40	79	678	11.64%
2023/03/31	4	47.43	0	0.00	48.05	4	666	0.60%
2023/03/30	0	0.00	3	47.08	46.95	-3	665	-0.45%
2023/03/29	10	46.51	11	47.10	46.50	-1	671	-0.15%
2023/03/28	21	47.53	11	47.53	47.30	10	677	1.48%
2023/03/23	2	47.90	0	0.00	47.90	2	688	0.29%
2023/03/21	4	47.33	0	0.00	47.50	4	703	0.57%
2023/03/20	5	46.01	0	0.00	46.60	5	713	0.70%
2023/03/16	0	0.00	25	45.34	45.00	-25	797	-3.13%
2023/03/15	0	0.00	7	47.14	46.00	-7	809	-0.86%
2023/03/14	0	0.00	8	46.67	46.75	-8	826	-0.97%
2023/03/13	19	46.16	27	46.17	46.75	-8	868	-0.92%
2023/03/10	0	0.00	21	48.36	47.10	-21	901	-2.33%
2023/03/09	1	49.90	35	50.25	49.00	-34	1,021	-3.33%
2023/03/08	58	49.33	4	48.71	49.75	54	1,032	5.23%
2023/03/06	7	49.04	0	0.00	49.10	7	1,024	0.68%
2023/03/03	0	0.00	10	48.30	48.20	-10	1,025	-0.98%
2023/03/02	1	48.35	79	48.42	48.20	-78	1,025	-7.61%
2023/03/01	0	0.00	7	49.24	49.00	-7	1,021	-0.69%
2023/02/24	10	50.04	76	49.57	49.20	-66	1,022	-6.46%
2023/02/23	95	50.20	4	50.10	50.10	91	1,023	8.89%
2023/02/22	35	49.08	24	49.02	48.80	11	1,022	1.08%
2023/02/21	42	50.95	26	50.73	50.30	16	1,027	1.56%
2023/02/20	35	50.52	10	50.12	50.40	25	1,030	2.43%
2023/02/17	24	50.25	10	49.76	50.30	14	1,029	1.36%
2023/02/16	21	49.62	2	48.90	49.85	19	1,026	1.85%
2023/02/15	0	0.00	1	47.85	47.90	-1	1,026	-0.10%
2023/02/14	4	48.99	2	48.35	48.40	2	1,025	0.19%
2023/02/13	11	48.05	1	47.95	47.85	10	1,029	0.97%
2023/02/10	0	0.00	2	48.55	47.80	-2	1,046	-0.19%
2023/02/09	6	50.36	30	50.45	49.05	-24	1,049	-2.29%
2023/02/08	18	49.86	1	49.30	49.80	17	1,048	1.62%
2023/02/07	1	49.30	8	49.42	49.25	-7	1,051	-0.67%
2023/02/06	2	49.93	12	49.68	49.95	-10	1,057	-0.95%
2023/02/03	14	50.29	48	51.36	49.45	-34	1,048	-3.24%
2023/02/02	141	52.42	123	52.34	51.50	18	1,022	1.76%	大買/大賣/
2023/02/01	12	48.70	20	48.79	48.75	-8	965	-0.83%
2023/01/31	38	48.35	0	0.00	48.40	38	966	3.93%
2023/01/30	5	46.83	0	0.00	46.80	5	958	0.52%
2023/01/16	3	46.95	0	0.00	46.75	3	962	0.31%
2023/01/13	4	47.90	12	47.78	46.90	-8	968	-0.83%
2023/01/12	37	48.47	46	48.24	48.00	-9	961	-0.94%
2023/01/11	4	45.93	5	45.84	46.10	-1	918	-0.11%
2023/01/10	4	45.90	4	46.40	45.70	0	928	0.00%
2023/01/09	2	46.05	10	45.95	46.20	-8	940	-0.85%
2023/01/06	8	45.34	3	44.67	45.30	5	949	0.53%
2023/01/05	7	45.79	13	45.73	44.55	-6	964	-0.62%
2023/01/04	0	0.00	12	45.47	45.00	-12	968	-1.24%
2023/01/03	21	44.89	4	44.61	45.10	17	978	1.74%
2022/12/30	9	44.44	8	44.76	44.35	1	984	0.10%
2022/12/29	4	44.11	2	43.88	44.10	2	997	0.20%
2022/12/28	10	44.55	25	45.47	44.15	-15	1,037	-1.45%
2022/12/27	3	45.20	24	46.02	45.10	-21	1,061	-1.98%
2022/12/26	29	45.08	1	45.30	45.00	28	1,111	2.52%
2022/12/21	0	0.00	30	44.30	44.40	-30	1,178	-2.55%
2022/12/20	0	0.00	29	45.31	43.80	-29	1,195	-2.43%
2022/12/19	5	46.57	0	0.00	46.00	5	1,200	0.42%
2022/12/16	45	46.40	1	46.10	46.20	44	1,203	3.65%
2022/12/15	0	0.00	4	47.90	47.55	-4	1,198	-0.33%
2022/12/14	4	48.54	3	47.90	48.20	1	1,199	0.08%
2022/12/13	2	47.88	40	48.23	47.75	-38	1,201	-3.16%
2022/12/12	0	0.00	41	49.25	47.80	-41	1,198	-3.42%
2022/12/09	27	51.44	68	51.08	50.00	-41	1,195	-3.43%
2022/12/08	56	49.10	30	48.57	51.00	26	1,157	2.25%
2022/12/07	29	47.68	16	48.00	46.85	13	1,129	1.15%
2022/12/06	10	51.11	11	51.22	49.70	-1	1,123	-0.09%
2022/12/05	17	51.24	129	52.47	51.60	-112	1,124	-9.96%	大賣/鉅額交易
2022/12/02	108	50.60	31	50.02	51.30	77	1,092	7.05%	大買/
2022/12/01	134	50.34	139	50.50	50.60	-5	1,062	-0.47%	大買/大賣/
2022/11/30	29	45.70	17	45.42	47.40	12	944	1.27%
2022/11/29	4	43.20	13	42.57	43.10	-9	936	-0.96%
2022/11/28	9	43.82	2	43.50	43.70	7	979	0.71%
2022/11/25	3	44.23	0	0.00	43.50	3	1,008	0.30%
2022/11/24	8	43.56	2	43.75	43.90	6	1,045	0.57%
2022/11/23	2	43.45	0	0.00	43.05	2	1,058	0.19%
2022/11/22	1	44.50	0	0.00	43.15	1	1,087	0.09%
2022/11/21	19	46.01	18	45.16	44.20	1	1,111	0.09%
2022/11/18	0	0.00	41	45.87	44.80	-41	1,122	-3.65%
2022/11/17	31	46.11	42	45.64	45.80	-11	1,133	-0.97%
2022/11/16	56	44.97	21	43.91	44.65	35	1,143	3.06%
2022/11/15	13	43.89	27	43.50	43.85	-14	1,162	-1.20%
2022/11/14	44	43.76	0	0.00	43.85	44	1,218	3.61%
2022/11/11	10	42.96	18	43.63	42.55	-8	1,302	-0.61%
2022/11/10	0	0.00	1	42.85	43.00	-1	1,349	-0.07%
2022/11/09	2	43.50	6	43.56	43.55	-4	1,408	-0.28%
2022/11/08	26	44.16	82	43.89	42.30	-56	1,471	-3.81%
2022/11/07	13	42.58	13	42.43	42.40	0	1,511	0.00%
2022/11/04	14	42.09	81	41.64	41.95	-67	1,575	-4.25%
2022/11/03	66	41.51	7	41.31	41.70	59	1,615	3.65%
2022/11/02	54	41.57	6	41.63	41.25	48	1,657	2.90%
2022/11/01	12	40.43	3	40.22	40.30	9	1,734	0.52%
2022/10/31	0	0.00	11	39.82	39.65	-11	1,826	-0.60%
2022/10/28	0	0.00	33	39.61	39.05	-33	1,975	-1.67%
2022/10/27	59	40.58	24	40.36	40.60	35	2,247	1.56%
2022/10/26	19	39.99	3	39.48	39.50	16	2,395	0.67%
2022/10/25	9	39.43	0	0.00	39.40	9	2,562	0.35%
2022/10/24	10	40.33	2	40.10	39.80	8	2,878	0.28%
2022/10/21	3	40.15	16	39.67	39.55	-13	3,216	-0.40%
2022/10/20	16	40.48	18	39.85	40.40	-2	3,332	-0.06%
2022/10/19	3	41.27	5	41.12	40.30	-2	3,453	-0.06%
2022/10/18	13	41.10	56	41.62	41.00	-43	3,793	-1.13%
2022/10/17	8	40.64	42	39.90	41.30	-34	3,883	-0.88%
2022/10/14	49	42.02	8	41.34	42.55	41	3,966	1.03%
2022/10/13	21	39.53	50	40.71	39.05	-29	3,988	-0.73%
2022/10/12	37	42.10	39	41.87	41.55	-2	3,990	-0.05%
2022/10/11	21	42.58	33	42.83	42.05	-12	4,022	-0.30%
2022/10/07	18	45.36	10	45.60	45.45	8	4,104	0.19%
2022/10/06	22	46.14	19	46.20	45.80	3	4,145	0.07%
2022/10/05	55	47.45	88	46.75	45.75	-33	4,163	-0.79%
2022/10/04	63	45.39	22	45.39	45.70	41	4,150	0.99%
2022/10/03	91	43.97	155	44.13	44.35	-64	4,139	-1.55%	大賣/
2022/09/30	85	41.21	9	40.57	41.85	76	4,125	1.84%
2022/09/29	17	40.96	16	40.76	40.55	1	4,140	0.02%
2022/09/28	27	41.66	81	42.51	39.85	-54	4,155	-1.30%
2022/09/27	18	44.16	20	43.37	44.25	-2	4,202	-0.05%
2022/09/26	28	45.32	25	45.23	44.95	3	4,207	0.07%
2022/09/23	0	0.00	10	46.66	46.20	-10	4,239	-0.24%
2022/09/22	17	46.36	33	45.97	46.60	-16	4,282	-0.37%
2022/09/21	26	46.19	4	45.80	46.20	22	4,312	0.51%
2022/09/20	11	47.35	31	47.07	46.75	-20	4,419	-0.45%
2022/09/19	10	47.67	19	47.25	46.00	-9	4,482	-0.20%
2022/09/16	9	48.81	22	48.81	48.05	-13	4,504	-0.29%
2022/09/15	18	50.45	24	50.03	48.90	-6	4,508	-0.13%
2022/09/14	20	49.59	1	49.95	49.75	19	4,541	0.42%
2022/09/13	12	50.76	51	50.91	50.10	-39	4,547	-0.86%
2022/09/12	22	50.85	16	50.63	50.20	6	4,558	0.13%
2022/09/08	29	48.85	19	48.68	48.90	10	4,550	0.22%
2022/09/07	14	48.09	7	48.00	47.90	7	4,549	0.15%
2022/09/06	5	48.98	35	50.94	48.60	-30	4,539	-0.66%
2022/09/05	34	50.61	59	51.55	50.30	-25	4,529	-0.55%
2022/09/02	76	52.99	38	51.81	52.20	38	4,515	0.84%
2022/09/01	56	51.04	137	51.85	50.50	-81	4,470	-1.81%	大賣/
2022/08/31	100	51.78	20	52.01	52.40	80	4,442	1.80%
2022/08/30	12	49.81	16	49.85	49.75	-4	4,403	-0.09%
2022/08/29	45	49.54	39	49.41	49.50	6	4,386	0.14%
2022/08/26	20	54.41	56	54.21	53.40	-36	4,357	-0.83%
2022/08/25	33	53.55	6	53.93	53.30	27	4,336	0.62%
2022/08/24	15	52.94	29	52.91	52.90	-14	4,326	-0.32%
2022/08/23	57	52.89	56	52.72	53.10	1	4,315	0.02%
2022/08/22	59	54.59	44	55.22	52.90	15	4,297	0.35%
2022/08/19	38	56.82	68	57.41	55.90	-30	4,266	-0.70%
2022/08/18	44	58.14	147	58.23	57.10	-103	4,208	-2.45%	大賣/鉅額交易
2022/08/17	141	57.39	3	56.43	58.00	138	4,121	3.35%	大買/鉅額交易
2022/08/16	17	57.31	129	57.18	55.20	-112	4,069	-2.75%	大賣/鉅額交易
2022/08/15	116	55.39	44	55.00	56.20	72	4,013	1.79%	大買/
2022/08/12	64	54.55	69	54.44	55.10	-5	3,953	-0.13%
2022/08/11	89	54.97	78	54.31	54.50	11	3,903	0.28%
2022/08/10	45	52.87	25	53.39	53.00	20	3,832	0.52%
2022/08/09	54	52.76	29	52.78	52.60	25	3,788	0.66%
2022/08/08	36	53.35	206	53.53	52.70	-170	3,744	-4.54%	大賣/鉅額交易
2022/08/05	210	57.91	120	57.48	58.50	90	3,663	2.46%	大買/大賣/
2022/08/04	161	57.44	217	58.53	56.10	-56	3,581	-1.56%	大買/大賣/
2022/08/03	480	59.58	520	61.48	60.00	-40	3,434	-1.16%	大買/大賣/
2022/08/02	296	61.26	161	61.21	61.30	135	3,172	4.26%	大買/大賣/鉅額交易
2022/08/01	166	61.42	180	61.61	60.80	-14	3,028	-0.46%	大買/大賣/
2022/07/29	341	59.96	401	60.17	60.50	-60	2,871	-2.09%	大買/大賣/
2022/07/28	376	57.60	435	56.45	57.70	-59	2,572	-2.29%	大買/大賣/
2022/07/27	191	52.86	115	51.76	54.50	76	2,237	3.40%	大買/大賣/
2022/07/26	273	51.81	289	52.05	49.60	-16	2,121	-0.75%	大買/大賣/
2022/07/25	304	53.56	407	53.67	53.60	-103	2,013	-5.12%	大買/大賣/鉅額交易
2022/07/22	136	50.09	359	49.63	53.10	-223	1,676	-13.30%	大買/大賣/鉅額交易
2022/07/21	333	48.05	174	47.53	48.35	159	1,602	9.92%	大買/大賣/鉅額交易
2022/07/20	142	45.93	56	45.65	45.00	86	1,515	5.68%	大買/
2022/07/19	71	44.38	31	44.51	44.20	40	1,501	2.66%
2022/07/18	67	44.90	41	45.14	44.40	26	1,494	1.74%
2022/07/15	72	44.92	183	45.04	44.25	-111	1,483	-7.48%	大賣/鉅額交易
2022/07/14	226	41.32	17	42.51	43.20	209	1,413	14.78%	大買/鉅額交易
2022/07/13	32	40.53	29	40.85	39.30	3	1,392	0.22%
2022/07/12	54	39.53	36	40.11	38.35	18	1,371	1.31%
2022/07/11	5	42.38	24	43.06	41.65	-19	1,403	-1.35%
2022/07/08	49	44.49	238	43.92	43.30	-189	1,387	-13.62%	大賣/鉅額交易
2022/07/07	109	43.61	56	42.60	44.50	53	1,351	3.92%	大買/
2022/07/06	49	43.12	146	45.46	41.45	-97	1,326	-7.31%	大賣/
2022/07/05	182	46.21	150	46.84	46.00	32	1,310	2.44%	大買/大賣/
2022/07/04	158	47.38	97	47.18	47.00	61	1,237	4.93%	大買/
2022/07/01	99	49.75	140	51.21	46.70	-41	1,230	-3.33%	大賣/
2022/06/30	140	52.19	116	52.82	49.90	24	1,199	2.00%	大買/大賣/
2022/06/29	54	52.19	82	52.68	50.50	-28	1,167	-2.40%
2022/06/28	179	54.54	214	54.53	54.60	-35	1,146	-3.05%	大買/大賣/
2022/06/27	69	54.23	225	54.27	55.70	-156	1,048	-14.87%	大賣/鉅額交易
2022/06/24	117	49.80	39	49.61	50.70	78	1,009	7.73%	大買/
2022/06/23	43	46.08	69	46.45	46.15	-26	999	-2.60%
2022/06/22	75	48.27	103	48.27	46.50	-28	1,002	-2.79%	大賣/
2022/06/21	90	45.72	22	44.69	47.85	68	965	7.04%
2022/06/20	49	44.82	21	46.37	43.50	28	964	2.90%
2022/06/17	30	48.88	56	48.74	48.25	-26	945	-2.75%
2022/06/16	5	50.64	140	51.61	50.00	-135	951	-14.18%	大賣/鉅額交易
2022/06/15	7	53.24	34	52.65	52.50	-27	950	-2.84%
2022/06/14	6	52.97	28	51.86	52.90	-22	964	-2.28%
2022/06/13	0	0.00	80	54.27	53.30	-80	970	-8.24%
2022/06/10	2	56.15	37	55.94	56.00	-35	983	-3.56%
2022/06/09	7	56.77	7	56.59	56.60	0	989	0.00%
2022/06/08	0	0.00	22	57.23	57.00	-22	998	-2.20%
2022/06/07	4	57.53	1	57.30	58.00	3	1,011	0.30%
2022/06/06	10	57.89	13	57.55	57.60	-3	1,024	-0.29%
2022/06/02	1	59.30	48	58.62	58.20	-47	1,053	-4.46%
2022/06/01	2	59.00	7	58.97	58.80	-5	1,065	-0.47%
2022/05/31	32	57.97	4	57.65	58.00	28	1,084	2.58%
2022/05/30	87	56.53	13	56.18	57.00	74	1,095	6.75%
2022/05/27	19	55.48	12	55.10	54.90	7	1,101	0.64%
2022/05/26	0	0.00	60	54.77	54.40	-60	1,104	-5.43%
2022/05/25	46	55.44	13	54.66	55.50	33	1,111	2.97%
2022/05/24	1	57.00	84	56.56	54.30	-83	1,130	-7.34%
2022/05/23	27	57.39	22	56.89	57.00	5	1,130	0.44%
2022/05/20	9	57.14	43	57.20	56.60	-34	1,140	-2.98%
2022/05/19	79	55.68	6	54.18	56.50	73	1,138	6.41%
2022/05/18	7	56.23	26	56.30	55.90	-19	1,137	-1.67%
2022/05/17	26	55.57	8	55.45	55.70	18	1,146	1.57%
2022/05/16	32	54.82	17	54.35	55.00	15	1,155	1.30%
2022/05/13	67	54.22	16	53.66	54.20	51	1,157	4.41%
2022/05/12	48	53.84	20	53.74	52.70	28	1,169	2.40%
2022/05/11	96	52.98	26	53.07	53.10	70	1,188	5.89%
2022/05/10	188	52.24	10	52.97	53.40	178	1,198	14.85%	大買/鉅額交易
2022/05/09	34	51.69	23	51.80	51.20	11	1,219	0.90%
2022/05/06	23	53.93	99	53.33	53.80	-76	1,225	-6.20%
2022/05/05	94	56.25	50	56.10	56.10	44	1,228	3.58%
2022/05/04	21	54.34	20	55.68	54.20	1	1,226	0.08%
2022/05/03	90	54.56	14	54.32	55.00	76	1,233	6.16%
2022/04/29	18	54.63	165	54.45	53.70	-147	1,248	-11.77%	大賣/鉅額交易
2022/04/28	71	53.92	41	53.08	53.80	30	1,260	2.38%
2022/04/27	183	51.90	45	51.49	54.20	138	1,259	10.95%	大買/鉅額交易
2022/04/26	49	54.44	88	54.25	53.90	-39	1,240	-3.14%
2022/04/25	116	54.21	18	54.90	53.70	98	1,248	7.85%	大買/
2022/04/22	21	59.77	35	59.37	58.80	-14	1,247	-1.12%
2022/04/21	67	59.96	65	60.32	60.60	2	1,252	0.16%
2022/04/20	45	58.28	45	58.18	58.30	0	1,240	0.00%
2022/04/19	24	59.53	23	60.54	58.00	1	1,232	0.08%
2022/04/18	55	60.54	74	60.51	60.10	-19	1,236	-1.54%
2022/04/15	96	62.99	90	63.20	61.80	6	1,244	0.48%
2022/04/14	1	68.60	40	70.39	68.60	-39	1,233	-3.16%
2022/04/13	0	0.00	9	71.12	70.40	-9	1,254	-0.72%
2022/04/12	59	71.16	27	71.61	70.20	32	1,347	2.38%
2022/04/11	12	76.20	18	76.17	73.30	-6	1,383	-0.43%
2022/04/08	12	79.02	40	78.69	78.90	-28	1,391	-2.01%
2022/04/07	95	79.84	81	79.51	77.80	14	1,402	1.00%
2022/04/06	20	79.43	76	79.24	79.80	-56	1,392	-4.02%
2022/04/01	129	77.83	13	79.07	78.90	116	1,391	8.34%	大買/鉅額交易
2022/03/31	34	78.44	32	77.84	76.80	2	1,392	0.14%
2022/03/30	26	78.20	18	78.06	77.70	8	1,402	0.57%
2022/03/29	15	77.25	120	77.35	76.90	-105	1,424	-7.37%	大賣/鉅額交易
2022/03/28	122	73.89	20	74.45	75.00	102	1,514	6.73%	大買/鉅額交易
2022/03/25	17	73.25	78	72.65	72.50	-61	1,511	-4.04%
2022/03/24	57	72.99	37	72.29	73.20	20	1,509	1.32%
2022/03/23	53	73.81	39	73.45	73.00	14	1,533	0.91%
2022/03/22	16	72.34	2	71.60	72.30	14	1,559	0.90%
2022/03/21	67	73.80	113	72.92	71.80	-46	1,585	-2.90%	大賣/
2022/03/18	56	71.26	34	70.96	71.50	22	1,605	1.37%
2022/03/17	44	70.85	32	70.28	71.10	12	1,634	0.73%
2022/03/16	30	68.11	10	68.71	67.80	20	1,713	1.17%
2022/03/15	11	69.61	76	70.10	68.00	-65	1,918	-3.39%
2022/03/14	55	73.05	61	72.34	71.80	-6	1,937	-0.31%
2022/03/11	4	73.55	60	73.44	72.80	-56	1,970	-2.84%
2022/03/10	137	74.09	15	72.97	75.00	122	1,997	6.11%	大買/鉅額交易
2022/03/09	58	71.76	21	71.74	71.30	37	2,063	1.79%
2022/03/08	65	72.27	42	74.34	70.60	23	2,163	1.06%
2022/03/07	9	78.47	39	77.51	76.50	-30	2,180	-1.38%
2022/03/04	130	81.84	166	81.49	81.10	-36	2,240	-1.61%	大買/大賣/
2022/03/03	49	82.18	112	81.44	80.60	-63	2,281	-2.76%	大賣/
2022/03/02	65	79.29	25	78.10	80.20	40	2,322	1.72%
2022/03/01	72	78.64	0	0.00	78.80	72	2,392	3.01%
2022/02/25	15	76.78	18	76.60	76.90	-3	2,503	-0.12%
2022/02/24	32	76.74	54	77.84	75.50	-22	2,680	-0.82%
2022/02/23	40	80.03	2	80.00	79.80	38	2,753	1.38%
2022/02/22	14	80.38	112	80.73	79.00	-98	2,872	-3.41%	大賣/
2022/02/21	64	82.39	2	81.80	82.10	62	3,064	2.02%
2022/02/18	4	82.83	5	82.58	82.70	-1	3,212	-0.03%
2022/02/17	25	83.00	49	82.88	82.80	-24	3,668	-0.65%
2022/02/16	90	82.11	57	82.27	82.20	33	3,856	0.86%
2022/02/15	12	81.55	6	80.50	79.70	6	4,046	0.15%
2022/02/14	23	82.38	142	81.65	81.10	-119	4,151	-2.87%	大賣/鉅額交易
2022/02/11	157	84.23	50	84.09	84.50	107	4,268	2.51%	大買/鉅額交易
2022/02/10	55	83.23	54	82.83	82.30	1	4,377	0.02%
2022/02/09	137	83.03	306	83.25	82.50	-169	4,484	-3.77%	大買/大賣/鉅額交易
2022/02/08	49	79.41	72	79.43	80.80	-23	4,566	-0.50%
2022/02/07	130	78.49	70	76.94	79.80	60	4,703	1.28%	大買/
2022/01/26	47	78.80	36	78.29	77.30	11	4,853	0.23%
2022/01/25	87	80.61	116	79.92	78.50	-29	5,251	-0.55%	大賣/
2022/01/24	221	78.65	38	78.66	81.50	183	5,389	3.40%	大買/鉅額交易
2022/01/21	37	82.38	50	82.48	80.90	-13	5,589	-0.23%
2022/01/20	28	85.24	28	85.41	85.40	0	5,704	0.00%
2022/01/19	14	86.39	21	86.34	86.10	-7	5,964	-0.12%
2022/01/18	33	88.19	96	88.39	87.20	-63	6,375	-0.99%
2022/01/17	118	85.75	54	86.04	87.40	64	6,674	0.96%	大買/
2022/01/14	16	83.84	57	84.47	83.80	-41	7,038	-0.58%
2022/01/13	98	85.68	89	85.55	86.40	9	7,224	0.12%
2022/01/12	66	86.36	24	86.54	85.30	42	7,288	0.58%
2022/01/11	64	87.32	77	87.48	86.50	-13	7,330	-0.18%
2022/01/10	60	88.18	61	88.94	90.80	-1	7,353	-0.01%
2022/01/07	89	87.58	68	87.58	87.90	21	7,382	0.28%
2022/01/06	60	91.19	78	91.68	90.10	-18	7,401	-0.24%
2022/01/05	213	91.43	231	91.96	90.80	-18	7,477	-0.24%	大買/大賣/
2022/01/04	73	98.56	63	99.18	96.90	10	7,521	0.13%
2022/01/03	15	99.42	47	100.43	99.50	-32	7,687	-0.42%
2021/12/30	111	102.83	102	102.22	101.00	9	7,815	0.12%	大買/大賣/
2021/12/29	53	101.20	0	0.00	101.00	53	8,034	0.66%
2021/12/28	5	103.00	5	102.30	100.50	0	8,040	0.00%
2021/12/27	21	102.00	21	101.43	101.50	0	8,044	0.00%
2021/12/24	21	104.67	38	104.18	102.00	-17	8,097	-0.21%
2021/12/23	21	103.88	30	105.67	103.00	-9	8,148	-0.11%
2021/12/22	217	105.34	371	105.70	104.00	-154	8,171	-1.88%	大買/大賣/鉅額交易
2021/12/21	147	100.37	5	100.50	100.50	142	8,106	1.75%	大買/鉅額交易
2021/12/20	99	100.72	84	100.46	99.60	15	8,117	0.18%
2021/12/17	9	100.96	69	100.67	99.50	-60	8,140	-0.74%
2021/12/16	97	102.22	77	102.34	103.50	20	8,157	0.25%
2021/12/15	64	100.14	52	99.83	100.50	12	8,173	0.15%
2021/12/14	64	98.44	33	98.95	97.60	31	8,196	0.38%
2021/12/13	28	103.46	60	103.29	101.50	-32	8,228	-0.39%
2021/12/10	157	105.83	148	106.01	105.00	9	8,278	0.11%	大買/大賣/
2021/12/09	341	105.12	509	105.64	104.00	-168	8,233	-2.04%	大買/大賣/鉅額交易
2021/12/08	206	100.19	36	100.13	99.30	170	8,069	2.11%	大買/鉅額交易
2021/12/07	97	101.27	221	101.17	98.70	-124	8,083	-1.53%	大賣/鉅額交易
2021/12/06	158	100.29	145	98.74	100.00	13	8,096	0.16%	大買/大賣/
2021/12/03	326	100.34	267	100.43	99.20	59	8,146	0.72%	大買/大賣/
2021/12/02	97	99.22	201	101.07	97.00	-104	8,194	-1.27%	大賣/鉅額交易
2021/12/01	208	104.93	61	103.57	104.00	147	8,211	1.79%	大買/鉅額交易
2021/11/30	212	106.93	380	107.34	106.00	-168	8,306	-2.02%	大買/大賣/鉅額交易
2021/11/29	339	102.54	161	101.66	104.00	178	8,490	2.10%	大買/大賣/鉅額交易
2021/11/26	205	106.29	175	107.01	104.50	30	8,633	0.35%	大買/大賣/
2021/11/25	66	109.14	238	109.54	107.50	-172	8,638	-1.99%	大賣/鉅額交易
2021/11/24	399	111.32	230	110.91	111.00	169	8,589	1.97%	大買/大賣/鉅額交易
2021/11/23	248	113.96	350	115.41	109.50	-102	8,493	-1.20%	大買/大賣/鉅額交易
2021/11/22	476	122.75	374	122.46	121.00	102	8,340	1.22%	大買/大賣/鉅額交易
2021/11/19	155	121.67	129	122.67	119.00	26	8,297	0.31%	大買/大賣/
2021/11/18	260	126.19	605	126.31	123.50	-345	8,217	-4.20%	大買/大賣/鉅額交易
2021/11/17	470	124.52	423	124.82	123.50	47	8,040	0.58%	大買/大賣/
2021/11/16	847	123.27	700	124.69	125.00	147	7,933	1.85%	大買/大賣/鉅額交易
2021/11/15	0	0.00	158	121.67	123.50	-158	7,516	-2.10%	大賣/鉅額交易
2021/11/12	527	108.29	270	107.97	112.50	257	7,371	3.49%	大買/大賣/鉅額交易
2021/11/11	222	104.73	432	105.04	102.50	-210	7,213	-2.91%	大買/大賣/鉅額交易
2021/11/10	492	106.64	405	105.91	106.50	87	7,162	1.21%	大買/大賣/
2021/11/09	306	107.71	324	107.35	104.00	-18	7,095	-0.25%	大買/大賣/
2021/11/08	249	104.00	102	106.84	104.50	147	6,996	2.10%	大買/大賣/鉅額交易
2021/11/05	177	108.85	202	109.89	108.00	-25	6,971	-0.36%	大買/大賣/
2021/11/04	132	109.70	498	109.08	108.50	-366	6,919	-5.29%	大買/大賣/鉅額交易
2021/11/03	896	103.96	471	103.93	106.50	425	6,830	6.22%	大買/大賣/鉅額交易
2021/11/02	794	111.23	989	112.60	107.50	-195	6,715	-2.90%	大買/大賣/鉅額交易
2021/11/01	236	109.15	163	107.78	112.00	73	6,352	1.15%	大買/大賣/
2021/10/29	580	103.01	524	103.20	102.00	56	6,279	0.89%	大買/大賣/
2021/10/28	215	100.37	290	100.92	100.00	-75	6,116	-1.23%	大買/大賣/
2021/10/27	543	101.33	856	101.04	100.50	-313	6,018	-5.20%	大買/大賣/鉅額交易
2021/10/26	1,195	96.84	861	96.65	98.00	334	5,897	5.66%	大買/大賣/鉅額交易
2021/10/25	774	96.65	987	96.16	97.00	-213	5,680	-3.75%	大買/大賣/鉅額交易
2021/10/22	870	89.40	592	89.33	91.70	278	5,453	5.10%	大買/大賣/鉅額交易
2021/10/21	162	84.80	537	85.25	83.40	-375	5,159	-7.27%	大買/大賣/鉅額交易
2021/10/20	494	79.15	465	79.33	80.60	29	5,045	0.57%	大買/大賣/
2021/10/19	401	76.43	288	76.69	77.60	113	5,066	2.23%	大買/大賣/鉅額交易
2021/10/18	299	74.30	132	73.47	74.90	167	5,131	3.25%	大買/大賣/鉅額交易
2021/10/15	142	74.70	84	74.70	74.30	58	5,155	1.12%	大買/
2021/10/14	34	76.23	36	75.91	74.30	-2	5,246	-0.04%
2021/10/13	75	76.19	147	78.15	73.90	-72	5,233	-1.38%	大賣/
2021/10/12	99	81.39	298	82.27	80.40	-199	5,203	-3.82%	大賣/鉅額交易
2021/10/08	489	82.04	999	81.70	83.00	-510	5,127	-9.95%	大買/大賣/鉅額交易
2021/10/07	441	73.95	378	74.08	77.60	63	5,018	1.26%	大買/大賣/
2021/10/06	872	71.62	902	71.38	70.60	-30	5,014	-0.60%	大買/大賣/
2021/10/05	13	66.80	0	0.00	66.80	13	5,000	0.26%
2021/10/04	146	74.20	0	0.00	74.20	146	5,135	2.84%	大買/鉅額交易
2021/10/01	394	84.20	178	84.71	82.40	216	5,496	3.93%	大買/大賣/鉅額交易
2021/09/30	328	87.40	249	87.46	88.30	79	5,528	1.43%	大買/大賣/
2021/09/29	308	86.08	144	85.97	84.50	164	5,534	2.96%	大買/大賣/鉅額交易
2021/09/28	166	90.99	187	91.43	89.40	-21	5,651	-0.37%	大買/大賣/
2021/09/27	130	94.06	238	93.84	92.90	-108	5,866	-1.84%	大買/大賣/鉅額交易
2021/09/24	204	93.17	76	93.20	93.50	128	6,031	2.12%	大買/鉅額交易
2021/09/23	220	92.58	271	92.59	91.70	-51	6,074	-0.84%	大買/大賣/
2021/09/22	116	93.47	208	93.27	92.10	-92	6,259	-1.47%	大買/大賣/
2021/09/17	153	97.35	81	96.98	97.40	72	6,459	1.11%	大買/
2021/09/16	96	96.09	101	97.96	95.10	-5	6,553	-0.08%	大賣/
2021/09/15	102	99.25	49	100.62	97.20	53	6,519	0.81%	大買/
2021/09/14	102	104.50	73	104.06	99.90	29	6,499	0.45%	大買/
2021/09/13	82	106.52	147	105.80	105.00	-65	6,517	-1.00%	大賣/
2021/09/10	114	108.52	112	106.54	109.00	2	6,561	0.03%	大買/大賣/
2021/09/09	120	106.14	95	103.23	107.00	25	6,597	0.38%	大買/
2021/09/08	153	102.89	138	107.54	102.50	15	6,662	0.23%	大買/大賣/
2021/09/07	206	108.78	51	110.09	110.00	155	6,877	2.25%	大買/鉅額交易
2021/09/06	3	114.00	275	118.32	112.50	-272	6,824	-3.99%	大賣/鉅額交易
2021/09/03	356	123.85	108	123.81	125.00	248	6,862	3.61%	大買/大賣/鉅額交易
2021/09/02	371	127.92	470	128.33	121.00	-99	6,915	-1.43%	大買/大賣/
2021/09/01	327	118.57	889	117.96	121.50	-562	6,786	-8.28%	大買/大賣/鉅額交易
2021/08/31	211	114.00	81	115.27	117.50	130	6,757	1.92%	大買/鉅額交易
2021/08/30	25	107.00	97	108.84	107.00	-72	6,792	-1.06%
2021/08/27	32	111.72	180	111.32	110.50	-148	6,832	-2.17%	大賣/鉅額交易
2021/08/26	91	113.16	334	112.94	111.50	-243	6,932	-3.51%	大賣/鉅額交易
2021/08/25	368	115.05	158	114.57	116.00	210	7,222	2.91%	大買/大賣/鉅額交易
2021/08/24	53	113.39	327	114.60	111.00	-274	7,273	-3.77%	大賣/鉅額交易
2021/08/23	80	113.65	116	112.20	114.00	-36	7,331	-0.49%	大賣/
2021/08/20	348	110.13	163	108.50	108.50	185	7,454	2.48%	大買/大賣/鉅額交易
2021/08/19	280	112.60	456	112.24	107.50	-176	7,503	-2.35%	大買/大賣/鉅額交易
2021/08/18	640	111.12	354	109.84	114.00	286	7,566	3.78%	大買/大賣/鉅額交易
2021/08/17	352	111.59	528	113.59	108.50	-176	7,803	-2.26%	大買/大賣/鉅額交易
2021/08/16	603	114.29	448	114.66	117.00	155	7,941	1.95%	大買/大賣/鉅額交易
2021/08/13	512	117.24	289	118.85	114.00	223	7,951	2.80%	大買/大賣/鉅額交易
2021/08/12	198	124.46	163	123.57	123.50	35	8,009	0.44%	大買/大賣/
2021/08/11	561	122.38	316	125.04	121.00	245	8,154	3.00%	大買/大賣/鉅額交易
2021/08/10	343	130.31	255	132.31	130.00	88	8,168	1.08%	大買/大賣/
2021/08/09	374	136.80	192	137.88	133.50	182	8,261	2.20%	大買/大賣/鉅額交易
2021/08/06	149	144.62	235	143.98	139.00	-86	8,386	-1.03%	大買/大賣/
2021/08/05	268	145.54	82	145.62	143.00	186	8,496	2.19%	大買/鉅額交易
2021/08/04	101	146.75	509	146.44	145.00	-408	8,577	-4.76%	大買/大賣/鉅額交易
2021/08/03	315	148.90	220	147.45	150.50	95	8,569	1.11%	大買/大賣/
2021/08/02	433	146.50	110	146.25	147.00	323	8,586	3.76%	大買/大賣/鉅額交易
2021/07/30	217	147.05	1,856	146.24	144.50	-1,639	8,686	-18.87%	大買/大賣/鉅額交易
2021/07/29	2,104	150.82	687	147.80	152.00	1,417	8,649	16.38%	大買/大賣/鉅額交易
2021/07/28	616	138.61	361	138.12	138.50	255	8,558	2.98%	大買/大賣/鉅額交易
2021/07/27	284	147.73	325	148.64	145.50	-41	8,591	-0.48%	大買/大賣/
2021/07/26	380	150.76	644	149.99	149.00	-264	8,605	-3.07%	大買/大賣/鉅額交易
2021/07/23	184	147.21	582	147.27	147.00	-398	8,693	-4.58%	大買/大賣/鉅額交易
2021/07/22	917	143.38	769	143.88	146.50	148	8,705	1.70%	大買/大賣/鉅額交易
2021/07/21	613	139.34	443	139.01	136.00	170	8,659	1.96%	大買/大賣/鉅額交易
2021/07/20	512	139.41	555	141.13	135.00	-43	8,689	-0.49%	大買/大賣/
2021/07/19	315	149.38	201	148.35	148.50	114	8,682	1.31%	大買/大賣/鉅額交易
2021/07/16	338	149.98	842	149.17	147.50	-504	8,694	-5.80%	大買/大賣/鉅額交易
2021/07/15	578	148.45	225	147.29	152.00	353	8,643	4.08%	大買/大賣/鉅額交易
2021/07/14	691	149.43	367	149.80	145.00	324	8,615	3.76%	大買/大賣/鉅額交易
2021/07/13	520	155.39	562	156.86	150.00	-42	8,547	-0.49%	大買/大賣/
2021/07/12	681	157.92	829	157.43	155.00	-148	8,460	-1.75%	大買/大賣/鉅額交易
2021/07/09	564	150.60	733	149.78	153.50	-169	8,290	-2.04%	大買/大賣/鉅額交易
2021/07/08	1,096	155.35	736	153.96	153.00	360	8,261	4.36%	大買/大賣/鉅額交易
2021/07/07	343	147.60	287	148.61	144.00	56	7,962	0.70%	大買/大賣/
2021/07/06	173	149.87	170	150.84	147.50	3	8,027	0.04%	大買/大賣/
2021/07/05	311	151.93	874	152.46	151.50	-563	8,097	-6.95%	大買/大賣/鉅額交易
2021/07/02	1,186	147.01	907	145.69	155.00	279	8,445	3.30%	大買/大賣/鉅額交易
2021/07/01	768	143.95	614	143.40	142.50	154	8,857	1.74%	大買/大賣/鉅額交易
2021/06/30	409	140.68	387	140.40	138.00	22	9,176	0.24%	大買/大賣/
2021/06/29	485	142.64	967	144.83	137.50	-482	9,440	-5.11%	大買/大賣/鉅額交易
2021/06/28	1,318	139.38	1,094	138.22	144.00	224	9,601	2.33%	大買/大賣/鉅額交易
2021/06/25	902	132.21	763	131.85	133.00	139	10,351	1.34%	大買/大賣/鉅額交易
2021/06/24	161	126.55	293	126.75	127.00	-132	10,586	-1.25%	大買/大賣/鉅額交易
2021/06/23	504	126.63	344	127.11	127.00	160	10,673	1.50%	大買/大賣/鉅額交易
2021/06/22	255	126.92	350	127.85	124.50	-95	10,688	-0.89%	大買/大賣/
2021/06/21	441	128.65	286	128.57	126.00	155	10,696	1.45%	大買/大賣/鉅額交易
2021/06/18	114	136.48	520	137.73	133.50	-406	10,701	-3.79%	大買/大賣/鉅額交易
2021/06/17	793	134.47	365	133.38	137.00	428	10,789	3.97%	大買/大賣/鉅額交易
2021/06/16	829	137.10	979	136.66	132.00	-150	10,884	-1.38%	大買/大賣/鉅額交易
2021/06/15	359	128.55	101	129.01	130.00	258	10,798	2.39%	大買/大賣/鉅額交易
2021/06/11	359	128.72	564	130.36	127.00	-205	11,146	-1.84%	大買/大賣/鉅額交易
2021/06/10	901	126.79	1,006	126.37	127.00	-105	11,380	-0.92%	大買/大賣/鉅額交易
2021/06/09	712	123.73	513	123.62	122.00	199	11,456	1.74%	大買/大賣/鉅額交易
2021/06/08	471	126.39	784	125.36	120.50	-313	11,683	-2.68%	大買/大賣/鉅額交易
2021/06/07	659	117.12	505	118.40	120.50	154	12,025	1.28%	大買/大賣/鉅額交易
2021/06/04	368	122.50	440	122.24	120.50	-72	12,266	-0.59%	大買/大賣/
2021/06/03	674	126.48	420	126.59	125.00	254	12,372	2.05%	大買/大賣/鉅額交易
2021/06/02	1,013	125.37	1,336	125.67	124.50	-323	12,372	-2.61%	大買/大賣/鉅額交易
2021/06/01	585	120.04	366	118.75	124.50	219	12,095	1.81%	大買/大賣/鉅額交易
2021/05/28	732	115.12	686	115.12	113.50	46	12,010	0.38%	大買/大賣/
2021/05/27	294	111.45	399	111.19	110.50	-105	11,951	-0.88%	大買/大賣/鉅額交易
2021/05/26	563	111.41	533	111.24	113.00	30	11,918	0.25%	大買/大賣/
2021/05/25	1,185	114.45	1,623	113.98	111.00	-438	11,916	-3.68%	大買/大賣/鉅額交易
2021/05/24	911	104.81	360	103.67	109.00	551	11,773	4.68%	大買/大賣/鉅額交易
2021/05/21	284	99.39	470	99.40	99.30	-186	11,694	-1.59%	大買/大賣/鉅額交易
2021/05/20	473	100.87	561	103.08	97.10	-88	11,794	-0.75%	大買/大賣/
2021/05/19	808	102.28	1,168	101.80	103.00	-360	11,870	-3.03%	大買/大賣/鉅額交易
2021/05/18	925	96.93	417	95.91	97.90	508	12,042	4.22%	大買/大賣/鉅額交易
2021/05/17	305	96.19	843	94.76	89.00	-538	12,083	-4.45%	大買/大賣/鉅額交易
2021/05/14	835	103.26	399	100.76	98.80	436	12,290	3.55%	大買/大賣/鉅額交易
2021/05/13	459	92.67	384	91.72	95.30	75	12,189	0.62%	大買/大賣/
2021/05/12	588	99.81	745	99.80	96.80	-157	12,160	-1.29%	大買/大賣/鉅額交易
2021/05/11	197	109.30	241	109.20	107.50	-44	12,106	-0.36%	大買/大賣/
2021/05/10	333	122.90	450	123.90	119.00	-117	12,149	-0.96%	大買/大賣/鉅額交易
2021/05/07	618	123.77	720	123.87	125.50	-102	12,280	-0.83%	大買/大賣/鉅額交易
2021/05/06	844	121.57	521	122.27	119.50	323	12,494	2.59%	大買/大賣/鉅額交易
2021/05/05	772	128.50	525	129.29	122.00	247	12,557	1.97%	大買/大賣/鉅額交易
2021/05/04	450	131.12	212	134.13	129.50	238	12,742	1.87%	大買/大賣/鉅額交易
2021/05/03	285	141.43	929	140.98	139.50	-644	12,844	-5.01%	大買/大賣/鉅額交易
2021/04/29	1,210	143.67	822	143.19	147.50	388	13,042	2.97%	大買/大賣/鉅額交易
2021/04/28	502	142.33	352	146.04	140.00	150	13,371	1.12%	大買/大賣/鉅額交易
2021/04/27	399	150.76	305	149.98	146.50	94	13,400	0.70%	大買/大賣/
2021/04/26	266	153.54	854	154.41	151.50	-588	13,787	-4.26%	大買/大賣/鉅額交易
2021/04/23	811	153.04	595	153.12	155.00	216	13,878	1.56%	大買/大賣/鉅額交易
2021/04/22	65	154.98	0	0.00	150.50	65	14,024	0.46%
2021/04/21	30	157.05	0	0.00	159.50	30	13,988	0.21%
2021/04/20	56	157.83	0	0.00	160.00	56	13,984	0.40%
2021/04/19	30	154.42	0	0.00	152.50	30	13,974	0.21%
2021/04/08	615	150.87	381	148.05	155.50	234	13,541	1.73%	大買/大賣/鉅額交易
2021/04/07	1,537	143.48	2,199	142.76	141.50	-662	13,130	-5.04%	大買/大賣/鉅額交易
2021/04/06	1,741	131.91	1,282	130.35	134.00	459	12,561	3.65%	大買/大賣/鉅額交易
2021/04/01	659	116.23	432	115.64	122.00	227	12,160	1.87%	大買/大賣/鉅額交易
2021/03/31	430	114.14	650	114.74	111.50	-220	12,574	-1.75%	大買/大賣/鉅額交易
2021/03/30	666	116.58	933	112.93	114.50	-267	12,755	-2.09%	大買/大賣/鉅額交易
2021/03/29	624	111.49	52	110.25	112.50	572	12,436	4.60%	大買/鉅額交易
2021/03/26	9	101.78	9	101.72	102.50	0	12,704	0.00%
2021/03/25	157	99.79	157	99.64	98.30	0	13,567	0.00%	大買/大賣/
2021/03/24	83	99.08	83	98.94	98.10	0	14,307	0.00%
2021/03/23	117	98.55	117	98.12	97.00	0	14,721	0.00%	大買/大賣/
2021/03/22	30	103.13	88	103.99	99.50	-58	14,781	-0.39%
2021/03/19	131	101.82	73	100.19	104.00	58	14,668	0.40%	大買/
2021/03/18	136	102.53	247	102.77	102.00	-111	14,560	-0.76%	大買/大賣/鉅額交易
2021/03/17	301	103.26	635	107.57	100.00	-334	14,402	-2.32%	大買/大賣/鉅額交易
2021/03/16	500	108.80	263	107.57	110.50	237	14,024	1.69%	大買/大賣/鉅額交易
2021/03/15	473	99.78	265	100.57	100.50	208	13,693	1.52%	大買/大賣/鉅額交易
2021/03/12	0	0.00	103	99.84	95.20	-103	13,594	-0.76%	大賣/鉅額交易
2021/03/11	340	98.56	345	97.88	98.00	-5	13,289	-0.04%	大買/大賣/
2021/03/10	334	93.64	226	92.53	92.50	108	12,811	0.84%	大買/大賣/鉅額交易
2021/03/09	0	0.00	93	88.46	88.50	-93	12,529	-0.74%
2021/03/08	102	88.93	10	88.33	90.30	92	12,437	0.74%	大買/
2021/03/05	30	81.62	29	81.54	82.10	1	12,468	0.01%
2021/03/04	19	83.57	19	84.14	82.60	0	12,823	0.00%
2021/03/03	12	83.36	15	84.59	84.30	-3	13,056	-0.02%
2021/03/02	61	91.01	59	90.05	85.00	2	13,081	0.02%
2021/02/26	0	0.00	5	89.70	88.50	-5	13,024	-0.04%
2021/02/25	49	92.38	50	92.50	91.30	-1	13,004	-0.01%
2021/02/24	23	91.70	38	91.07	89.00	-15	12,990	-0.12%
2021/02/23	29	88.34	57	89.18	88.00	-28	12,959	-0.22%
2021/02/22	17	92.01	36	93.75	91.60	-19	12,870	-0.15%
2021/02/19	33	96.09	130	95.86	94.50	-97	12,711	-0.76%	大賣/
2021/02/18	125	94.07	480	97.45	93.10	-355	12,526	-2.83%	大買/大賣/鉅額交易
2021/02/17	241	97.67	120	97.10	99.40	121	12,204	0.99%	大買/大賣/鉅額交易
2021/02/05	370	87.96	192	86.25	90.40	178	12,079	1.47%	大買/大賣/鉅額交易
2021/02/04	19	82.12	31	80.76	82.20	-12	11,809	-0.10%
2021/02/03	71	82.89	60	81.15	80.50	11	11,837	0.09%
2021/02/02	23	79.33	104	79.37	79.20	-81	11,955	-0.68%	大賣/
2021/02/01	130	77.89	97	78.94	77.20	33	12,011	0.27%	大買/
2021/01/29	71	81.33	86	83.62	79.00	-15	11,964	-0.13%
2021/01/28	178	79.61	236	83.07	82.00	-58	11,847	-0.49%	大買/大賣/
2021/01/27	20	79.15	122	79.58	79.00	-102	11,566	-0.88%	大賣/鉅額交易
2021/01/26	663	81.92	0	0.00	78.30	663	11,409	5.81%	大買/鉅額交易
2021/01/25	50	87.18	0	0.00	86.70	50	11,140	0.45%
2021/01/22	21	88.82	0	0.00	94.00	21	10,988	0.19%
2021/01/21	153	89.97	613	92.21	86.00	-460	10,707	-4.30%	大買/大賣/鉅額交易
2021/01/20	439	92.06	0	0.00	90.00	439	10,240	4.29%	大買/鉅額交易
2021/01/19	236	103.83	617	108.67	99.90	-381	10,175	-3.74%	大買/大賣/鉅額交易
2021/01/18	0	0.00	250	107.53	111.00	-250	9,727	-2.57%	大賣/鉅額交易
2021/01/15	534	100.81	2	103.00	101.00	532	9,540	5.58%	大買/鉅額交易
2021/01/14	4	96.50	0	0.00	98.50	4	9,302	0.04%
2021/01/13	4	85.90	0	0.00	89.60	4	9,293	0.04%
2021/01/12	94	83.09	0	0.00	81.50	94	9,287	1.01%
2021/01/11	12	79.53	0	0.00	82.10	12	9,276	0.13%
2021/01/08	80	76.25	0	0.00	74.70	80	9,295	0.86%
2021/01/07	13	83.00	0	0.00	82.90	13	9,276	0.14%
2021/01/06	41	79.80	0	0.00	79.60	41	9,293	0.44%
2021/01/05	33	78.62	0	0.00	80.00	33	9,309	0.35%
2021/01/04	5	74.10	0	0.00	77.40	5	9,351	0.05%
2020/12/31	17	76.68	0	0.00	76.60	17	9,486	0.18%
2020/12/30	45	79.35	0	0.00	76.10	45	9,496	0.47%
2020/12/28	22	73.71	0	0.00	78.90	22	9,362	0.23%
2020/12/25	371	71.35	281	71.47	71.80	90	9,295	0.97%	大買/大賣/
2020/12/24	271	65.54	252	63.54	67.10	19	8,605	0.22%	大買/大賣/
2020/12/23	334	59.04	434	59.17	61.00	-100	8,131	-1.23%	大買/大賣/
2020/12/22	438	57.63	0	0.00	56.00	438	7,634	5.74%	大買/鉅額交易
2020/12/21	221	58.18	522	58.69	62.20	-301	7,079	-4.25%	大買/大賣/鉅額交易
2020/12/18	904	53.68	243	54.29	56.60	661	6,268	10.55%	大買/大賣/鉅額交易
2020/12/17	137	51.10	125	50.83	51.50	12	5,587	0.21%	大買/大賣/
2020/12/16	188	48.35	5	47.28	47.15	183	5,281	3.46%	大買/鉅額交易
2020/12/15	0	0.00	97	46.93	45.50	-97	5,970	-1.62%
2020/12/14	270	47.27	3	45.70	46.85	267	6,110	4.37%	大買/鉅額交易
2020/12/11	0	0.00	5	46.50	45.40	-5	6,035	-0.08%
2020/12/10	0	0.00	1	46.10	46.10	-1	5,996	-0.02%
2020/12/07	0	0.00	2	45.25	45.80	-2	5,774	-0.03%
2020/12/04	0	0.00	37	44.68	44.85	-37	5,743	-0.64%
2020/12/03	0	0.00	2	45.10	44.00	-2	5,736	-0.03%
2020/12/01	6	46.43	14	46.92	46.90	-8	5,670	-0.14%
2020/11/30	5	48.30	105	49.59	45.90	-100	5,591	-1.79%	大賣/
2020/11/27	96	45.87	73	46.28	48.50	23	5,703	0.40%
2020/11/26	108	44.14	25	44.00	44.10	83	5,945	1.40%	大買/
2020/11/25	20	43.52	91	43.15	42.60	-71	6,422	-1.11%
2020/11/24	25	43.92	0	0.00	43.40	25	6,620	0.38%
2020/11/23	0	0.00	143	43.51	44.05	-143	6,792	-2.11%	大賣/鉅額交易
2020/11/20	80	43.19	42	43.24	43.70	38	6,995	0.54%
2020/11/19	1	41.85	8	41.80	41.60	-7	6,945	-0.10%
2020/11/18	42	41.52	0	0.00	41.70	42	7,030	0.60%
2020/11/17	27	41.51	1	41.30	41.30	26	7,125	0.36%
2020/11/16	0	0.00	45	42.18	41.00	-45	7,129	-0.63%
2020/11/13	19	42.22	0	0.00	42.15	19	7,128	0.27%
2020/11/12	17	43.24	16	43.55	42.95	1	7,161	0.01%
2020/11/11	14	44.60	40	45.11	44.50	-26	7,173	-0.36%
2020/11/10	21	44.10	816	44.95	44.50	-795	7,162	-11.10%	大賣/鉅額交易
2020/11/09	313	43.49	0	0.00	45.75	313	6,964	4.49%	大買/鉅額交易
2020/11/06	44	43.15	21	41.89	41.60	23	6,849	0.34%
2020/11/05	34	43.11	199	42.93	42.55	-165	6,791	-2.43%	大賣/鉅額交易
2020/11/04	375	41.98	0	0.00	42.40	375	6,744	5.56%	大買/鉅額交易
2020/11/03	19	40.26	0	0.00	40.00	19	6,695	0.28%
2020/11/02	23	40.38	20	40.07	40.00	3	6,814	0.04%
2020/10/30	24	42.45	92	41.41	40.50	-68	6,827	-1.00%
2020/10/29	98	41.40	14	40.93	41.65	84	6,789	1.24%
2020/10/28	0	0.00	85	41.75	41.55	-85	6,836	-1.24%
2020/10/27	74	41.55	18	41.79	42.10	56	6,832	0.82%
2020/10/26	10	40.45	35	40.76	40.55	-25	6,769	-0.37%
2020/10/23	58	41.13	0	0.00	41.10	58	6,773	0.86%
2020/10/22	0	0.00	7	41.86	40.70	-7	6,796	-0.10%
2020/10/21	33	41.48	10	41.80	41.70	23	6,819	0.34%
2020/10/20	8	41.10	29	41.41	41.10	-21	6,969	-0.30%
2020/10/19	96	41.31	36	41.03	41.50	60	7,001	0.86%
2020/10/16	57	41.51	58	42.04	40.65	-1	7,076	-0.01%
2020/10/15	19	41.75	0	0.00	41.75	19	7,065	0.27%
2020/10/14	126	43.41	32	42.64	42.90	94	7,067	1.33%	大買/
2020/10/13	21	41.66	34	42.93	42.35	-13	7,055	-0.18%
2020/10/12	149	43.27	14	44.76	42.80	135	7,018	1.92%	大買/鉅額交易
2020/10/08	1	45.00	114	44.51	44.85	-113	6,974	-1.62%	大賣/鉅額交易
2020/10/07	99	43.78	66	43.66	43.75	33	6,827	0.48%
2020/10/06	24	43.23	0	0.00	43.30	24	6,815	0.35%
2020/10/05	64	42.53	0	0.00	42.65	64	6,817	0.94%
2020/09/30	0	0.00	1	40.45	41.25	-1	6,794	-0.01%
2020/09/29	17	40.46	1	40.85	40.30	16	6,835	0.23%
2020/09/28	6	41.40	186	40.20	41.45	-180	6,803	-2.65%	大賣/鉅額交易
2020/09/25	176	40.70	37	43.07	39.15	139	6,755	2.06%	大買/鉅額交易
2020/09/24	29	43.39	0	0.00	43.45	29	6,722	0.43%
2020/09/23	0	0.00	69	44.21	45.00	-69	6,683	-1.03%
2020/09/22	59	43.33	65	43.74	43.55	-6	6,525	-0.09%
2020/09/21	42	46.25	52	48.55	45.50	-10	6,407	-0.16%
2020/09/18	132	51.50	722	51.88	47.50	-590	6,255	-9.43%	大買/大賣/鉅額交易
2020/09/17	67	48.60	0	0.00	50.60	67	5,448	1.23%
2020/09/09	3	44.05	0	0.00	45.45	3	6,028	0.05%
2020/09/04	12	46.20	0	0.00	46.20	12	6,029	0.20%
2020/09/03	0	0.00	16	46.78	45.90	-16	5,998	-0.27%
2020/09/02	6	47.21	365	47.77	47.05	-359	5,940	-6.04%	大賣/鉅額交易
2020/09/01	21	47.94	155	47.05	48.40	-134	5,454	-2.46%	大賣/鉅額交易
2020/08/31	675	43.46	154	42.80	44.00	521	4,948	10.53%	大買/大賣/鉅額交易
2020/08/28	90	39.65	219	38.24	40.00	-129	4,397	-2.93%	大賣/鉅額交易
2020/08/27	167	37.82	443	37.32	36.40	-276	4,175	-6.61%	大買/大賣/鉅額交易
2020/08/26	107	38.50	54	38.70	39.10	53	3,986	1.33%	大買/
2020/08/25	14	35.95	48	35.46	35.55	-34	3,776	-0.90%
2020/08/24	70	34.94	346	33.96	34.75	-276	3,759	-7.34%	大賣/鉅額交易
2020/08/21	56	31.55	0	0.00	32.50	56	3,678	1.52%
2020/08/18	5	37.01	0	0.00	36.80	5	3,691	0.14%
2020/08/14	6	35.37	0	0.00	36.00	6	3,562	0.17%
2020/08/12	2	32.50	0	0.00	33.30	2	3,408	0.06%
2020/08/11	2	32.30	0	0.00	31.85	2	3,395	0.06%
2020/08/07	2	33.65	0	0.00	33.50	2	3,343	0.06%
2020/08/06	184	33.75	194	33.55	33.90	-10	3,312	-0.30%	大買/大賣/
2020/08/05	87	32.34	16	32.32	32.70	71	3,184	2.23%
2020/08/04	41	32.38	18	32.34	32.00	23	3,147	0.73%
2020/08/03	121	31.86	51	32.10	32.00	70	3,115	2.25%	大買/
2020/07/31	12	30.47	87	30.73	30.65	-75	3,052	-2.46%
2020/07/30	14	29.81	43	30.18	30.00	-29	3,034	-0.96%
2020/07/29	28	29.53	54	29.44	29.60	-26	3,041	-0.85%
2020/07/28	45	28.75	131	29.36	28.70	-86	3,022	-2.85%	大賣/
2020/07/27	105	29.76	49	30.36	29.50	56	2,988	1.87%	大買/
2020/07/24	134	32.38	151	33.20	30.05	-17	2,928	-0.58%	大買/大賣/
2020/07/23	42	32.04	110	32.65	32.35	-68	2,773	-2.45%	大賣/
2020/07/22	62	31.82	79	31.37	32.40	-17	2,737	-0.62%
2020/07/21	0	0.00	37	29.44	29.80	-37	2,654	-1.39%
2020/07/20	2	27.35	7	27.50	29.25	-5	2,645	-0.19%
2020/07/17	7	26.85	79	27.86	26.85	-72	2,617	-2.75%
2020/07/16	28	27.29	69	27.52	27.15	-41	2,584	-1.59%
2020/07/15	18	27.44	59	28.11	27.50	-41	2,577	-1.59%
2020/07/14	63	28.15	26	28.84	27.85	37	2,575	1.44%
2020/07/13	0	0.00	205	29.24	29.55	-205	2,546	-8.05%	大賣/鉅額交易
2020/07/08	0	0.00	234	32.57	31.65	-234	2,445	-9.57%	大賣/鉅額交易
2020/07/07	4	30.70	70	31.08	30.85	-66	2,357	-2.80%
2020/07/06	0	0.00	60	32.49	31.55	-60	2,318	-2.59%
2020/07/02	0	0.00	1	29.90	31.55	-1	2,108	-0.05%
2020/06/30	4	29.20	10	29.35	28.85	-6	2,028	-0.30%
2020/06/29	22	28.01	23	29.44	28.90	-1	2,000	-0.05%
2020/06/24	0	0.00	1	29.40	29.55	-1	1,962	-0.05%
2020/06/23	81	28.85	143	30.04	29.85	-62	1,914	-3.24%	大賣/
2020/06/22	90	30.75	28	31.07	30.35	62	1,839	3.37%
2020/06/19	0	0.00	1	33.85	33.00	-1	1,736	-0.06%
2020/06/18	0	0.00	85	33.33	35.00	-85	1,637	-5.19%
2018/08/02	12	27.47	12	27.34	27.40	0	1,548	0.00%
2018/07/31	9	27.64	0	0.00	27.35	9	1,561	0.58%
2018/07/30	2	27.30	0	0.00	27.30	2	1,571	0.13%
2018/07/27	5	27.95	0	0.00	27.95	5	1,600	0.31%
2018/07/26	14	27.76	0	0.00	27.60	14	1,635	0.86%
2018/07/25	6	27.73	0	0.00	27.55	6	1,635	0.37%
2018/07/24	3	27.70	0	0.00	27.70	3	1,634	0.18%
2018/07/23	27	27.59	0	0.00	27.30	27	1,637	1.65%
2018/07/20	0	0.00	51	29.73	29.00	-51	1,627	-3.13%
2018/07/19	18	29.60	0	0.00	29.40	18	1,582	1.14%
2018/07/18	0	0.00	20	29.63	28.80	-20	1,585	-1.26%
2018/07/17	0	0.00	13	29.43	29.10	-13	1,559	-0.83%
2018/07/06	22	25.81	0	0.00	26.45	22	1,546	1.42%
2018/07/03	0	0.00	13	28.43	27.25	-13	1,582	-0.82%
2018/06/28	0	0.00	1	29.80	29.00	-1	1,582	-0.06%
2018/06/26	0	0.00	8	31.60	31.35	-8	1,596	-0.50%
2018/06/25	15	30.69	15	30.54	31.00	0	1,587	0.00%
2018/06/22	7	31.03	7	30.69	30.70	0	1,608	0.00%
2018/06/20	1	30.95	0	0.00	31.00	1	1,662	0.06%
2018/06/19	2	31.90	0	0.00	31.55	2	1,712	0.12%
2018/06/15	27	33.30	0	0.00	32.85	27	1,746	1.55%
2018/06/14	41	32.80	0	0.00	32.75	41	1,847	2.22%
2018/06/13	20	32.40	0	0.00	32.40	20	1,884	1.06%
2018/06/12	44	32.40	0	0.00	33.30	44	1,861	2.36%
2018/06/11	24	32.17	0	0.00	32.35	24	1,912	1.25%
2018/06/07	0	0.00	93	32.45	32.35	-93	2,125	-4.38%
2018/06/06	0	0.00	9	32.13	33.80	-9	2,132	-0.42%
2018/05/30	2	29.10	0	0.00	28.90	2	2,211	0.09%
2018/05/23	14	30.80	0	0.00	30.90	14	3,048	0.46%
2018/05/22	12	31.30	0	0.00	31.05	12	3,294	0.36%
2018/05/17	46	29.14	0	0.00	29.95	46	3,261	1.41%
2018/05/16	10	29.16	0	0.00	29.00	10	3,294	0.30%
2018/05/15	11	29.45	13	30.08	29.45	-2	3,287	-0.06%
2018/05/14	20	29.57	0	0.00	29.75	20	3,281	0.61%
2018/05/11	5	29.64	4	29.45	28.80	1	3,273	0.03%
2018/03/14	0	0.00	10	37.90	36.35	-10	2,480	-0.40%
2018/02/22	0	0.00	18	33.63	33.85	-18	1,289	-1.40%
2018/02/21	0	0.00	17	30.77	30.80	-17	1,051	-1.62%
2018/02/12	0	0.00	34	28.38	28.00	-34	1,024	-3.32%
2018/02/09	0	0.00	8	27.35	27.80	-8	1,012	-0.79%
2018/02/08	0	0.00	17	27.42	27.60	-17	930	-1.83%
2018/02/06	0	0.00	25	25.49	24.55	-25	979	-2.55%
2018/02/05	16	25.68	8	25.70	26.30	8	1,058	0.76%
2018/02/02	3	26.72	6	26.55	26.60	-3	1,221	-0.25%
2018/02/01	0	0.00	2	26.73	26.60	-2	1,258	-0.16%
2018/01/31	2	26.73	0	0.00	26.50	2	1,271	0.16%
2018/01/30	0	0.00	1	26.75	26.80	-1	1,280	-0.08%
2018/01/29	5	27.66	1	27.40	27.55	4	1,280	0.31%
2018/01/26	10	27.45	2	26.88	27.00	8	1,280	0.62%
2018/01/25	1	26.85	0	0.00	26.75	1	1,291	0.08%
2018/01/24	4	27.10	0	0.00	26.80	4	1,296	0.31%
2018/01/23	0	0.00	5	26.60	26.60	-5	1,296	-0.39%
2018/01/22	7	26.70	1	26.60	26.60	6	1,309	0.46%
2018/01/18	15	27.85	0	0.00	26.70	15	1,310	1.14%
2018/01/17	8	27.89	21	27.77	27.60	-13	1,301	-1.00%
2018/01/16	11	26.39	0	0.00	27.10	11	1,251	0.88%
2018/01/15	6	26.13	3	26.50	26.40	3	1,244	0.24%
2018/01/12	4	26.50	0	0.00	26.30	4	1,239	0.32%
2018/01/11	0	0.00	2	26.05	25.95	-2	1,235	-0.16%
2018/01/10	0	0.00	14	26.06	25.95	-14	1,234	-1.13%
2018/01/09	1	26.20	0	0.00	25.65	1	1,227	0.08%
2018/01/08	0	0.00	39	26.72	26.20	-39	1,229	-3.17%
2018/01/05	9	25.23	1	25.30	25.20	8	1,207	0.66%
2018/01/04	10	25.18	0	0.00	25.10	10	1,208	0.83%
2018/01/03	1	25.10	2	25.25	25.30	-1	1,208	-0.08%
2018/01/02	1	25.05	0	0.00	25.25	1	1,209	0.08%