光環 (3234)-康和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	50.30	6	49.36	51.40	-2	3,160	-0.06%
2024/05/21	0	0.00	9	46.65	46.80	-9	3,189	-0.28%
2024/05/20	7	46.43	0	0.00	45.80	7	3,376	0.21%
2024/05/17	4	48.75	25	48.31	48.10	-21	3,397	-0.62%
2024/05/16	0	0.00	56	48.86	50.00	-56	3,407	-1.64%
2024/05/15	8	50.75	2	49.00	50.50	6	3,517	0.17%
2024/05/13	25	49.95	0	0.00	49.65	25	3,667	0.68%
2024/05/10	0	0.00	18	45.10	46.60	-18	3,707	-0.49%
2024/05/08	9	47.95	0	0.00	47.85	9	3,686	0.24%
2024/05/07	19	47.31	0	0.00	48.00	19	3,669	0.52%
2024/05/02	0	0.00	200	47.53	50.60	-200	3,535	-5.66%	大賣/鉅額交易
2024/04/30	0	0.00	238	49.19	50.00	-238	3,448	-6.90%	大賣/鉅額交易
2024/04/29	272	48.92	54	48.03	49.40	218	3,303	6.60%	大買/鉅額交易
2024/04/26	204	44.95	6	44.28	44.95	198	3,095	6.40%	大買/鉅額交易
2024/04/25	71	40.85	7	39.93	40.90	64	2,951	2.17%
2024/04/23	1	35.15	0	0.00	34.60	1	2,815	0.04%
2024/04/16	5	35.52	0	0.00	35.35	5	2,784	0.18%
2024/04/08	0	0.00	3	38.30	38.30	-3	2,729	-0.11%
2024/04/03	3	38.75	0	0.00	38.70	3	2,714	0.11%
2024/03/25	0	0.00	45	37.94	38.25	-45	2,518	-1.79%
2024/03/22	45	38.72	9	39.00	38.25	36	2,524	1.43%
2024/03/12	0	0.00	3	39.85	39.90	-3	2,489	-0.12%
2024/03/08	3	34.60	0	0.00	34.85	3	2,407	0.12%
2024/03/06	0	37.10	0	0.00	37.20	0	2,319	0.00%
2024/03/04	2	39.50	0	0.00	39.75	2	2,244	0.09%
2024/03/01	0	0.00	2	38.20	38.80	-2	2,200	-0.09%
2024/02/29	6	38.20	0	0.00	38.15	6	2,196	0.27%
2024/02/27	3	39.00	47	40.03	39.30	-44	2,211	-1.99%
2024/02/26	1	40.00	1	39.80	39.80	0	2,160	0.00%
2024/02/23	4	39.20	0	0.00	40.00	4	2,100	0.19%
2024/02/22	13	38.85	2	38.68	38.85	11	1,982	0.55%
2024/02/21	31	38.97	7	38.82	39.60	24	1,835	1.31%
2024/02/20	3	34.67	2	36.38	36.00	1	1,626	0.06%
2024/02/19	2	35.63	4	34.53	36.10	-2	1,540	-0.13%
2024/02/16	6	36.04	8	35.80	35.10	-2	1,457	-0.14%
2024/02/15	5	33.28	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	10	34.50	34.50	-10	1,185	-0.84%
2024/01/24	0	0.00	4	27.58	27.60	-4	1,094	-0.37%
2024/01/23	4	27.73	0	0.00	27.70	4	1,127	0.35%
2023/12/22	0	0.00	38	27.70	27.75	-38	2,236	-1.70%
2023/12/13	0	0.00	25	31.37	30.25	-25	2,187	-1.14%
2023/12/12	0	0.00	2	30.10	30.60	-2	2,169	-0.09%
2023/12/11	40	29.94	28	30.03	30.25	12	2,161	0.56%
2023/12/08	3	30.62	3	30.60	31.00	0	2,115	0.00%
2023/12/07	0	0.00	1	28.45	28.85	-1	2,046	-0.05%
2023/11/27	1	28.80	0	0.00	28.20	1	2,037	0.05%
2023/11/24	52	30.98	10	31.09	30.15	42	2,022	2.08%
2023/11/22	0	0.00	1	28.65	28.80	-1	1,956	-0.05%
2023/11/21	1	28.80	0	0.00	29.00	1	1,987	0.05%
2023/11/15	0	0.00	4	28.09	27.75	-4	2,003	-0.20%
2023/11/14	4	28.35	0	0.00	28.30	4	2,031	0.20%
2023/11/02	0	0.00	1	30.10	29.45	-1	1,977	-0.05%
2023/11/01	1	29.90	0	0.00	29.75	1	1,969	0.05%
2023/10/31	0	0.00	5	31.15	28.65	-5	1,957	-0.26%
2023/10/30	0	0.00	3	30.05	31.25	-3	1,951	-0.15%
2023/10/27	3	30.10	0	0.00	30.10	3	1,934	0.16%
2023/10/25	0	0.00	17	30.32	29.50	-17	1,986	-0.86%
2023/10/24	17	30.49	0	0.00	30.50	17	1,972	0.86%
2023/10/23	0	0.00	1	28.80	28.40	-1	1,952	-0.05%
2023/10/18	6	29.66	3	27.70	29.95	3	1,957	0.15%
2023/10/17	0	0.00	30	27.46	27.50	-30	1,918	-1.56%
2023/10/16	6	31.93	38	30.29	30.00	-32	1,857	-1.72%
2023/10/12	10	33.53	0	0.00	33.95	10	1,908	0.52%
2023/10/11	7	33.42	0	0.00	34.30	7	1,928	0.36%
2023/10/06	10	32.63	1	33.05	34.30	9	1,931	0.47%
2023/10/05	50	31.09	9	31.37	31.20	41	1,918	2.14%
2023/10/04	9	29.75	4	32.15	31.95	5	1,954	0.26%
2023/10/03	10	32.25	12	32.79	32.75	-2	1,938	-0.10%
2023/09/01	0	0.00	3.7	25.53	25.35	-3.7	1,642	-0.23%
2023/08/28	0	0.00	1	28.35	28.00	-1	1,572	-0.06%
2023/08/25	1	27.95	0	0.00	28.30	1	1,538	0.06%
2023/08/22	0	0.00	5	27.00	25.90	-5	1,499	-0.33%
2023/08/21	5	27.00	0	0.00	27.15	5	1,484	0.34%
2023/08/18	5	28.15	0	0.00	28.15	5	1,461	0.34%
2023/07/31	0	0.00	8	32.44	31.30	-8	1,306	-0.61%
2023/07/28	13	30.82	0	0.00	31.00	13	1,245	1.04%
2023/07/27	2	28.70	0	0.00	28.20	2	1,197	0.17%
2023/07/19	0	0.00	4	31.93	31.60	-4	1,075	-0.37%
2023/07/18	4	32.53	11	31.97	31.30	-7	1,072	-0.65%
2023/07/17	1	35.30	0	0.00	34.15	1	1,117	0.09%
2023/07/14	0	0.00	8	32.69	34.15	-8	1,076	-0.74%
2023/07/13	8	32.83	1	34.40	33.50	7	1,098	0.64%
2023/07/12	1	31.70	21	30.28	32.00	-20	978	-2.04%
2023/07/11	9	29.45	4	28.80	29.10	5	885	0.56%
2023/07/10	14	28.91	38	29.17	29.25	-24	806	-2.98%
2023/07/07	40	26.36	0	0.00	26.60	40	726	5.50%
2023/06/26	0	0.00	20	25.10	25.10	-20	653	-3.06%
2023/06/21	20	24.52	0	0.00	24.50	20	625	3.20%
2023/05/04	2	23.20	0	0.00	22.95	2	799	0.25%
2023/04/27	0	0.00	2	22.55	23.00	-2	821	-0.24%
2023/04/19	0	0.00	6	25.92	25.65	-6	745	-0.80%
2023/04/18	6	26.22	0	0.00	25.85	6	713	0.84%
2023/03/15	0	0.00	0	24.61	24.10	0	585	0.00%
2023/03/13	0	0.00	0	25.60	24.60	0	599	0.00%
2022/10/05	0	0.00	1	23.20	22.60	-1	2,879	-0.03%
2022/10/04	1	22.95	0	0.00	23.05	1	3,031	0.03%
2022/09/26	0	0.00	1	24.20	23.35	-1	3,437	-0.03%
2022/09/23	1	26.40	0	0.00	24.95	1	3,483	0.03%
2022/09/13	0	0.00	1	27.80	27.35	-1	3,505	-0.03%
2022/09/12	1	27.95	0	0.00	27.75	1	3,502	0.03%
2022/09/05	10	27.10	0	0.00	27.10	10	3,442	0.29%
2022/08/31	3	28.55	3	28.90	28.85	0	3,308	0.00%
2022/08/23	0	0.00	2	27.10	27.50	-2	3,131	-0.06%
2022/08/19	2	28.58	0	0.00	28.00	2	2,787	0.07%
2022/08/16	1	27.95	3	28.03	27.45	-2	2,593	-0.08%
2022/08/12	0	0.00	2	26.95	27.00	-2	2,482	-0.08%
2022/08/11	1	26.90	2	26.85	27.15	-1	2,451	-0.04%
2022/08/10	5	28.40	2	27.50	27.20	3	2,383	0.13%
2022/08/09	10	27.56	10	27.64	28.25	0	2,262	0.00%
2022/08/08	2	27.25	12	28.55	28.55	-10	2,102	-0.48%
2022/07/26	3	26.25	3	26.53	24.90	0	1,476	0.00%
2022/07/25	2	25.50	0	0.00	27.35	2	1,390	0.14%
2022/07/12	54	25.48	4	24.96	24.60	50	911	5.49%
2022/07/11	3	23.63	53	23.66	24.10	-50	754	-6.63%
2022/07/08	4	24.53	4	24.60	24.55	0	721	0.00%
2022/04/07	0	0.00	3	23.65	23.15	-3	318	-0.94%
2022/03/29	0	0.00	2	24.20	24.60	-2	365	-0.55%
2022/02/16	0	0.00	15	25.30	25.30	-15	632	-2.37%
2021/08/30	0	0.00	50	27.53	27.50	-50	1,761	-2.84%
2021/07/23	6	33.73	6	32.45	32.05	0	1,259	0.00%
2021/03/22	0	0.00	1	40.95	41.65	-1	1,495	-0.07%
2021/03/18	1	41.85	0	0.00	41.75	1	1,507	0.07%
2021/03/12	0	0.00	1	41.70	40.85	-1	1,501	-0.07%
2021/03/11	1	41.60	2	43.33	41.55	-1	1,528	-0.07%
2021/03/10	1	44.65	1	44.65	44.65	0	1,429	0.00%
2021/03/03	1	39.90	0	0.00	40.25	1	1,901	0.05%
2021/02/25	0	0.00	1	41.15	40.80	-1	1,969	-0.05%
2021/02/18	1	41.80	1	42.60	42.10	0	2,222	0.00%
2021/01/12	0	0.00	2	38.35	38.25	-2	2,846	-0.07%
2020/12/24	10	42.20	0	0.00	41.85	10	2,711	0.37%
2020/12/03	0	0.00	2	47.95	45.25	-2	2,725	-0.07%
2020/12/02	1	45.15	0	0.00	45.95	1	2,480	0.04%
2020/12/01	0	0.00	1	44.50	44.50	-1	2,405	-0.04%
2020/11/30	0	0.00	2	46.65	45.15	-2	2,406	-0.08%
2020/11/26	2	44.70	25	44.34	45.00	-23	2,294	-1.00%
2020/11/25	25	44.51	0	0.00	44.25	25	2,283	1.09%
2020/11/24	21	45.10	32	44.02	43.60	-11	2,261	-0.49%
2020/11/23	0	0.00	4	44.25	44.25	-4	2,253	-0.18%
2020/11/20	12	45.88	0	0.00	44.80	12	2,255	0.53%
2020/11/19	5	45.16	2	45.10	45.15	3	2,236	0.13%
2020/11/18	6	45.03	2	45.10	44.90	4	2,212	0.18%
2020/11/17	6	45.46	5	45.30	45.30	1	2,205	0.05%
2020/11/13	1	43.90	0	0.00	43.95	1	2,125	0.05%
2020/11/12	152	43.66	3	43.97	42.50	149	2,106	7.07%	大買/鉅額交易
2020/11/11	105	43.43	5	43.65	44.20	100	2,114	4.73%	大買/
2020/11/09	2	45.13	1	44.80	44.80	1	2,303	0.04%
2020/10/29	1	36.50	0	0.00	36.75	1	2,217	0.05%
2020/10/27	0	0.00	1	37.55	37.80	-1	2,270	-0.04%
2020/10/26	0	0.00	1	38.10	38.30	-1	2,310	-0.04%
2020/10/22	1	38.95	0	0.00	38.35	1	2,490	0.04%
2020/10/15	0	0.00	1	36.25	36.05	-1	3,222	-0.03%
2020/09/25	1	39.25	1	38.00	37.45	0	4,888	0.00%
2020/09/22	0	0.00	1	39.65	39.50	-1	5,582	-0.02%
2020/09/21	0	0.00	1	40.85	40.55	-1	5,726	-0.02%
2020/09/18	0	0.00	1	41.95	41.50	-1	5,884	-0.02%
2020/09/16	1	41.00	0	0.00	41.00	1	6,024	0.02%
2020/09/10	1	41.90	0	0.00	40.70	1	6,713	0.01%
2020/09/07	1	42.45	0	0.00	42.00	1	6,967	0.01%
2020/08/31	1	42.55	0	0.00	42.30	1	6,893	0.01%
2020/08/27	0	0.00	4	42.60	42.50	-4	6,915	-0.06%
2020/08/26	1	43.50	0	0.00	43.45	1	6,971	0.01%
2020/08/13	1	47.50	0	0.00	48.25	1	6,891	0.01%
2020/08/04	0	0.00	1	45.35	46.85	-1	6,707	-0.01%
2020/08/03	1	45.00	0	0.00	45.45	1	6,677	0.01%
2020/07/30	1	45.00	0	0.00	43.75	1	6,653	0.02%
2020/07/29	1	45.00	0	0.00	44.65	1	6,630	0.02%
2020/07/27	1	50.50	13	50.16	47.40	-12	6,494	-0.18%
2020/07/24	40	54.79	33	52.98	52.20	7	6,422	0.11%
2020/07/22	1	51.30	0	0.00	52.00	1	6,039	0.02%
2020/07/21	2	51.30	3	52.10	50.50	-1	6,058	-0.02%
2020/07/20	7	49.19	0	0.00	50.40	7	5,927	0.12%
2020/07/17	0	0.00	1	50.70	49.90	-1	5,846	-0.02%
2020/07/16	0	0.00	1	50.10	51.40	-1	5,764	-0.02%
2020/07/15	1	49.90	0	0.00	49.90	1	5,697	0.02%
2020/07/13	1	53.00	20	53.38	53.00	-19	5,520	-0.34%
2020/07/10	2	51.60	0	0.00	51.10	2	5,415	0.04%
2020/07/09	1	54.00	6	58.05	55.00	-5	5,270	-0.09%
2020/07/07	4	60.75	226	59.28	56.50	-222	4,968	-4.47%	大賣/鉅額交易
2020/07/06	11	58.70	13	58.90	58.90	-2	4,562	-0.04%
2020/07/03	10	53.60	49	51.13	53.60	-39	4,430	-0.88%
2020/07/02	73	48.26	1	49.30	48.80	72	4,110	1.75%
2020/06/30	156	43.32	1	43.35	43.95	155	3,715	4.17%	大買/鉅額交易
2020/06/29	34	42.11	2	43.25	42.45	32	3,568	0.90%
2020/06/24	26	40.61	12	40.28	41.90	14	3,411	0.41%
2020/06/23	10	39.43	0	0.00	39.40	10	3,310	0.30%
2020/06/22	0	0.00	4	41.05	39.95	-4	3,280	-0.12%
2020/06/19	253	44.65	281	44.55	41.40	-28	3,178	-0.88%	大買/大賣/
2020/06/18	9	40.56	9	40.92	40.60	0	2,744	0.00%
2020/06/17	31	39.14	21	39.34	39.60	10	2,651	0.38%
2020/06/16	6	38.55	10	38.00	38.75	-4	2,551	-0.16%
2020/06/15	25	39.33	2	37.80	36.80	23	2,498	0.92%
2020/06/10	1	36.60	0	0.00	36.00	1	2,342	0.04%
2020/06/08	2	37.60	0	0.00	36.80	2	2,365	0.08%
2020/06/04	0	0.00	1	37.70	37.35	-1	2,404	-0.04%
2020/06/03	1	36.85	0	0.00	36.75	1	2,421	0.04%
2020/06/02	20	38.12	20	37.19	36.60	0	2,418	0.00%
2020/06/01	0	0.00	6	37.43	37.05	-6	2,348	-0.26%
2020/05/29	5	37.09	0	0.00	36.55	5	2,333	0.21%
2020/05/27	1	36.50	0	0.00	36.60	1	2,322	0.04%
2020/05/21	0	0.00	1	36.55	36.05	-1	2,230	-0.04%
2020/05/12	2	37.40	1	36.65	36.40	1	2,287	0.04%
2020/05/11	1	36.20	2	36.18	36.85	-1	2,228	-0.04%
2020/05/05	1	34.30	0	0.00	34.30	1	2,146	0.05%
2020/05/04	0	0.00	5	34.00	34.25	-5	2,142	-0.23%
2020/04/29	5	34.00	0	0.00	34.20	5	2,148	0.23%
2020/04/28	5	32.90	5	33.10	33.05	0	2,113	0.00%
2020/04/27	0	0.00	16	31.86	31.90	-16	2,120	-0.75%
2020/04/23	14	31.35	0	0.00	31.35	14	2,080	0.67%
2020/03/09	0	0.00	50	33.80	33.50	-50	3,884	-1.29%
2020/03/02	1	32.70	0	0.00	32.55	1	4,005	0.02%
2020/02/27	0	0.00	2	32.88	33.00	-2	3,999	-0.05%
2020/02/20	51	38.02	0	0.00	37.40	51	4,160	1.23%
2020/02/13	3	36.45	3	36.60	35.30	0	4,098	0.00%
2020/01/20	0	0.00	2	39.00	39.65	-2	5,009	-0.04%
2020/01/17	2	39.45	0	0.00	39.45	2	5,179	0.04%
2020/01/15	1	41.20	1	41.10	41.10	0	5,106	0.00%
2020/01/14	0	0.00	1	40.85	41.15	-1	5,037	-0.02%
2020/01/06	2	39.60	2	39.68	39.80	0	4,383	0.00%
2020/01/03	1	38.50	1	38.65	38.70	0	4,188	0.00%
2020/01/02	0	0.00	3	37.33	37.35	-3	3,950	-0.08%
2019/12/31	12	37.31	9	37.28	37.05	3	3,903	0.08%
2019/12/27	1	35.80	0	0.00	35.80	1	3,759	0.03%
2019/12/24	1	37.25	4	36.89	36.50	-3	3,708	-0.08%
2019/12/23	9	36.12	6	36.43	35.90	3	3,494	0.09%
2019/12/19	1	36.15	1	35.05	35.00	0	3,488	0.00%
2019/12/11	4	36.41	4	36.24	34.60	0	3,265	0.00%
2019/12/10	3	35.00	2	35.25	34.95	1	3,101	0.03%
2019/12/05	1	34.50	0	0.00	33.20	1	3,002	0.03%
2019/11/19	5	34.10	5	34.55	34.10	0	2,850	0.00%
2019/11/13	2	30.35	2	30.60	31.50	0	2,663	0.00%
2019/11/01	2	34.15	2	34.08	33.85	0	2,361	0.00%
2019/10/31	0	0.00	10	33.90	33.30	-10	2,298	-0.44%
2019/10/30	10	34.60	0	0.00	34.50	10	2,222	0.45%
2019/10/29	1	36.30	5	35.10	34.30	-4	2,132	-0.19%
2019/10/28	6	34.14	1	34.65	34.70	5	1,752	0.29%
2019/09/24	0	0.00	5	30.25	29.85	-5	1,476	-0.34%
2019/09/16	0	0.00	5	29.25	29.10	-5	1,442	-0.35%
2019/09/09	5	29.35	0	0.00	28.95	5	1,616	0.31%
2019/09/05	0	0.00	9	29.70	29.50	-9	1,704	-0.53%
2019/09/04	0	0.00	11	29.60	29.70	-11	1,708	-0.64%
2019/09/03	38	30.38	20	29.95	29.30	18	1,687	1.07%
2019/09/02	2	27.85	0	0.00	28.40	2	1,601	0.12%
2019/08/30	5	28.36	14	28.38	27.95	-9	1,602	-0.56%
2019/08/26	6	26.90	0	0.00	26.55	6	1,576	0.38%
2019/08/23	3	27.45	0	0.00	27.70	3	1,566	0.19%
2019/08/22	10	29.06	5	28.55	28.30	5	1,555	0.32%
2019/08/06	0	0.00	1	25.05	25.55	-1	1,564	-0.06%
2019/07/29	0	0.00	1	28.95	29.10	-1	1,615	-0.06%
2019/07/26	1	29.35	0	0.00	29.35	1	1,592	0.06%
2019/07/25	1	29.85	1	29.80	29.45	0	1,580	0.00%
2019/07/23	1	28.95	0	0.00	28.70	1	1,532	0.07%
2019/07/19	0	0.00	1	27.20	26.90	-1	1,485	-0.07%
2019/07/18	0	0.00	3	27.23	26.90	-3	1,512	-0.20%
2019/07/17	0	0.00	1	27.80	27.80	-1	1,517	-0.07%
2019/07/10	4	29.39	2	28.93	28.65	2	1,571	0.13%
2019/07/08	2	28.60	0	0.00	28.15	2	1,551	0.13%
2019/05/27	1	23.80	0	0.00	23.95	1	1,873	0.05%
2019/05/17	2	24.68	2	24.55	24.40	0	2,221	0.00%
2019/05/09	0	0.00	1	25.90	25.40	-1	2,390	-0.04%
2019/05/08	1	27.50	0	0.00	27.40	1	2,399	0.04%
2019/05/06	0	0.00	1	28.30	28.30	-1	2,586	-0.04%
2019/04/30	1	29.10	0	0.00	29.65	1	2,742	0.04%
2019/04/26	0	0.00	1	29.70	29.55	-1	2,798	-0.04%
2019/04/23	0	0.00	2	33.00	32.70	-2	3,048	-0.07%
2019/04/22	0	0.00	2	33.85	33.70	-2	3,088	-0.06%
2019/04/19	1	33.85	1	33.80	33.70	0	3,155	0.00%
2019/04/16	3	34.70	0	0.00	34.55	3	3,663	0.08%
2019/04/15	3	35.60	0	0.00	35.60	3	3,936	0.08%
2019/04/09	1	34.90	0	0.00	34.90	1	4,571	0.02%
2019/03/22	1	36.55	0	0.00	36.55	1	4,914	0.02%
2019/03/21	0	0.00	1	38.10	37.50	-1	4,906	-0.02%
2019/03/19	0	0.00	10	37.90	37.20	-10	4,952	-0.20%
2019/03/18	5	37.99	4	38.01	38.50	1	4,925	0.02%
2019/03/13	0	0.00	2	36.00	36.00	-2	5,021	-0.04%
2019/03/07	2	36.65	0	0.00	35.05	2	5,123	0.04%
2019/03/05	15	36.49	15	35.70	36.00	0	5,088	0.00%
2019/03/04	30	36.55	0	0.00	35.85	30	5,067	0.59%
2019/02/27	0	0.00	30	35.74	36.10	-30	5,051	-0.59%
2019/02/20	2	36.18	1	35.55	35.70	1	4,733	0.02%
2019/02/18	0	0.00	1	33.10	33.40	-1	4,574	-0.02%
2019/02/14	0	0.00	1	35.45	35.40	-1	4,464	-0.02%
2019/02/13	1	36.50	0	0.00	35.05	1	4,420	0.02%
2019/01/29	25	36.21	25	35.84	36.25	0	4,303	0.00%
2019/01/28	4	37.53	3	36.62	36.55	1	4,253	0.02%
2019/01/24	3	36.00	3	35.40	35.45	0	4,057	0.00%
2019/01/21	0	0.00	2	35.85	36.00	-2	3,885	-0.05%
2019/01/16	1	37.00	1	37.20	37.30	0	3,747	0.00%
2019/01/15	2	36.25	2	36.38	36.25	0	3,624	0.00%
2019/01/10	0	0.00	6	35.75	36.55	-6	3,346	-0.18%
2019/01/09	1	37.80	4	37.18	35.95	-3	3,249	-0.09%
2019/01/08	2	36.85	2	36.10	37.30	0	2,954	0.00%
2019/01/07	5	37.33	1	37.60	37.40	4	2,769	0.14%
2019/01/04	1	34.30	1	34.25	34.20	0	2,450	0.00%
2019/01/03	4	35.11	5	34.33	33.50	-1	2,240	-0.04%
2019/01/02	2	35.15	5	35.84	35.95	-3	2,004	-0.15%
2018/12/28	0	0.00	1	32.10	32.70	-1	1,817	-0.06%
2018/12/27	6	30.93	0	0.00	30.95	6	1,704	0.35%
2018/12/26	0	0.00	1	29.25	29.60	-1	1,653	-0.06%
2018/12/13	1	33.05	1	32.85	32.95	0	1,151	0.00%
2018/12/12	1	32.10	0	0.00	33.00	1	1,065	0.09%
2018/12/10	1	31.00	1	31.50	29.90	0	897	0.00%
2018/12/07	1	28.15	1	29.15	29.15	0	706	0.00%
2018/12/05	1	29.35	1	29.90	28.65	0	586	0.00%
2018/10/26	0	0.00	2	20.80	20.80	-2	339	-0.59%
2018/10/25	3	21.02	1	21.90	20.70	2	336	0.59%
2018/08/27	0.3	29.60	0	0.00	29.60	0.3	1,270	0.02%
2018/08/13	1	31.55	0	0.00	30.00	1	1,312	0.08%
2018/07/24	1	32.30	0	0.00	33.10	1	1,292	0.08%
2018/07/23	11	32.42	12	33.68	32.25	-1	1,290	-0.08%
2018/07/19	0	0.00	1	35.35	35.40	-1	1,251	-0.08%
2018/07/06	1	32.90	0	0.00	34.65	1	1,146	0.09%
2018/07/02	11	37.73	0	0.00	36.50	11	1,099	1.00%
2018/06/22	1	33.65	0	0.00	33.20	1	1,011	0.10%
2018/06/21	0	0.00	269	32.94	33.15	-269	1,002	-26.84%	大賣/鉅額交易
2018/06/20	0	0.00	1	33.80	33.25	-1	991	-0.10%
2018/06/14	0	0.00	30	35.99	35.80	-30	958	-3.13%
2018/06/13	0.3	36.00	0	0.00	36.05	0.3	939	0.03%
2018/06/12	0	0.00	2	38.70	37.45	-2	898	-0.22%
2018/06/08	2	37.10	0	0.00	36.35	2	819	0.24%
2018/06/06	179	33.76	0	0.00	35.30	179	709	25.23%	大買/鉅額交易
2018/06/05	60	33.66	1	33.80	34.10	59	652	9.05%
2018/06/04	60	31.95	0	0.00	32.05	60	527	11.38%
2018/06/01	0	0.00	2	28.10	29.15	-2	487	-0.41%
2018/04/19	2	28.20	0	0.00	28.25	2	657	0.30%
2018/04/13	0	0.00	1	30.45	30.30	-1	686	-0.15%
2018/04/09	0	0.00	1	29.05	29.05	-1	726	-0.14%
2018/04/03	1	29.05	0	0.00	29.00	1	749	0.13%
2018/02/12	0	0.00	2	28.30	28.25	-2	2,243	-0.09%
2018/02/09	2	28.00	0	0.00	28.00	2	2,230	0.09%
2018/02/06	0	0.00	1	34.05	34.05	-1	2,149	-0.05%
2018/02/01	1	40.25	0	0.00	39.55	1	2,132	0.05%
2018/01/25	0	0.00	3	40.20	39.50	-3	2,112	-0.14%
2018/01/24	0	0.00	1	39.65	39.80	-1	2,099	-0.05%
2018/01/16	0	0.00	2	39.20	39.10	-2	2,116	-0.09%
2018/01/12	2	38.40	0	0.00	38.40	2	2,100	0.10%
2018/01/09	1	39.25	0	0.00	39.20	1	2,101	0.05%
2018/01/08	0	0.00	0.1	39.30	39.30	-0.1	2,103	0.00%
2018/01/02	3	39.82	60	39.82	39.65	-57	2,105	-2.71%