台達化 (1309)-康和-台中券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.85
漲跌
▲0.40
漲幅
+2.59%
成交量
763張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	15.45	0	0.00	15.35	0	722	0.00%
2024/05/17	1	16.30	2	16.20	16.30	-1	709	-0.14%
2024/05/14	2	15.70	0	0.00	15.70	2	693	0.29%
2024/05/13	0	15.55	0	0.00	15.65	0	671	0.00%
2024/05/06	0	15.15	0	0.00	15.20	0	688	0.00%
2024/04/30	0	0.00	2	15.50	15.40	-2	695	-0.29%
2024/04/29	2	15.45	0	0.00	15.60	2	694	0.29%
2024/04/19	0	15.15	0	0.00	15.10	0	725	0.00%
2024/03/28	0	15.45	0	0.00	15.30	0	689	0.00%
2024/03/20	1	15.10	0	0.00	15.15	1	700	0.14%
2024/03/15	1	15.20	0	0.00	15.20	1	687	0.15%
2024/03/14	1	15.60	0	0.00	15.50	1	674	0.15%
2024/03/08	0.8	15.55	0	0.00	15.55	0.8	656	0.12%
2024/03/07	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/05	0	0.00	1.1	16.25	16.20	-1.1	642	-0.16%
2024/02/26	0	0.00	0	17.30	17.10	0	613	0.00%
2024/02/22	1	17.25	0	0.00	17.25	1	613	0.16%
2024/02/20	0	0.00	17	17.50	17.50	-17	601	-2.83%
2024/01/18	0.1	15.22	0	0.00	15.00	0.1	454	0.01%
2024/01/17	0	15.50	0	0.00	15.30	0	436	0.00%
2024/01/16	0.2	16.00	0	0.00	15.75	0.2	421	0.04%
2024/01/15	0.2	16.15	0	0.00	16.10	0.2	406	0.05%
2024/01/11	0	16.30	0	0.00	16.15	0	417	0.00%
2024/01/10	0.2	16.20	0	0.00	16.15	0.2	470	0.04%
2024/01/05	1	16.40	0	0.00	16.45	1	467	0.21%
2024/01/04	0	16.40	0	0.00	16.40	0	470	0.00%
2024/01/03	0	16.50	0	0.00	16.40	0	477	0.00%
2024/01/02	0	16.50	0	0.00	16.50	0	473	0.00%
2023/12/29	0	16.59	0	0.00	16.45	0	473	0.00%
2023/12/22	1	16.60	0	0.00	16.70	1	458	0.22%
2023/12/04	0	0.00	1.4	17.34	17.45	-1.4	418	-0.33%
2023/11/28	0	0.00	1	17.20	17.20	-1	417	-0.24%
2023/11/22	0	0.00	1	17.40	17.45	-1	417	-0.24%
2023/11/17	0	0.00	1	17.25	17.20	-1	419	-0.24%
2023/11/13	0.1	16.30	0	0.00	16.20	0.1	422	0.02%
2023/11/03	0	16.90	3	16.90	17.00	-3	473	-0.63%
2023/11/02	0	0.00	0.3	16.70	16.70	-0.3	479	-0.07%
2023/11/01	0	0.00	0.6	16.65	16.45	-0.6	484	-0.13%
2023/10/31	0	0.00	6	16.75	16.50	-6	495	-1.21%
2023/10/27	0	16.90	0	0.00	16.80	0	558	0.00%
2023/10/26	0	16.90	0	0.00	16.75	0	578	0.01%
2023/10/24	0	16.80	0	0.00	16.80	0	590	0.00%
2023/10/23	0	17.00	0	0.00	16.85	0	596	0.00%
2023/10/18	2.2	16.71	0	0.00	16.75	2.2	595	0.37%
2023/10/16	0	17.55	0	0.00	17.55	0	546	0.00%
2023/10/13	0	17.30	0	0.00	17.30	0	566	0.00%
2023/10/12	0	17.45	0	0.00	17.45	0	573	0.00%
2023/10/05	0	17.15	0	0.00	17.15	0	583	0.00%
2023/10/04	0	17.25	0	0.00	17.15	0	584	0.00%
2023/10/02	0	17.80	0	0.00	17.90	0	602	0.00%
2023/09/25	0.5	17.90	0	0.00	17.90	0.5	623	0.08%
2023/09/14	0.3	18.25	0	0.00	18.30	0.3	644	0.04%
2023/09/13	1	18.35	2	18.30	18.25	-1	648	-0.15%
2023/09/12	1	17.85	0	0.00	17.85	1	656	0.15%
2023/09/11	3	17.95	4	18.44	17.90	-1	659	-0.15%
2023/09/08	2	18.10	0	0.00	18.20	2	650	0.31%
2023/09/06	0	17.50	0	0.00	17.55	0	642	0.00%
2023/08/31	0.1	17.65	0	0.00	17.50	0.1	634	0.01%
2023/08/25	0	17.30	0	0.00	17.15	0	652	0.00%
2023/08/18	0	17.55	0	0.00	17.45	0	649	0.00%
2023/08/17	0	16.80	0	0.00	17.30	0	649	0.00%
2023/08/16	0	17.15	0	0.00	17.10	0	644	0.00%
2023/08/15	1	17.85	0	0.00	17.85	1	627	0.16%
2023/08/14	0	18.65	0	0.00	18.35	0	609	0.00%
2023/08/07	0.8	19.93	0	0.00	19.90	0.8	596	0.13%
2023/08/04	0.1	19.95	0	0.00	19.95	0.1	591	0.02%
2023/08/02	0.5	20.30	0	0.00	20.30	0.5	578	0.09%
2023/07/31	0	19.75	0	0.00	20.05	0	528	0.01%
2023/07/26	0	19.80	0	0.00	19.75	0	508	0.00%
2023/07/25	0.5	19.65	0	0.00	19.70	0.5	512	0.10%
2023/07/24	2	19.65	0	0.00	19.60	2	520	0.38%
2023/07/12	0	19.80	0	0.00	19.65	0	499	0.00%
2023/07/07	0	19.75	0	0.00	19.65	0	502	0.00%
2023/06/12	0	0.00	0.1	20.35	20.15	-0.1	528	-0.02%
2023/06/08	0	0.00	12	20.24	20.20	-12	546	-2.20%
2023/06/02	0	20.10	0	0.00	20.00	0	581	0.00%
2023/05/18	0.1	20.05	0	0.00	20.05	0.1	692	0.01%
2023/05/16	1	19.60	0	0.00	19.85	1	691	0.14%
2023/05/05	0	20.35	0	0.00	20.05	0	765	0.00%
2023/04/25	1	20.90	0	0.00	20.35	1	889	0.11%
2023/04/20	0	20.90	0	0.00	20.75	0	917	0.00%
2023/03/22	0	0.00	0.1	21.50	21.30	-0.1	1,187	-0.01%
2023/03/21	0	0.00	20	21.45	21.45	-20	1,193	-1.68%
2023/02/22	1	23.10	0	0.00	23.00	1	1,585	0.06%
2023/02/09	0	0.00	1	22.90	22.80	-1	1,576	-0.06%
2023/01/06	0	0.00	11.6	22.10	22.05	-11.6	1,324	-0.87%
2022/12/23	0	0.00	1	22.25	22.20	-1	1,262	-0.08%
2022/12/22	1	22.10	2	22.08	22.30	-1	1,263	-0.08%
2022/12/21	1	21.50	0	0.00	21.20	1	1,243	0.08%
2022/12/16	0	0.00	5	22.20	21.90	-5	1,206	-0.41%
2022/12/15	5	23.35	1	22.50	22.90	4	1,168	0.34%
2022/12/13	1	22.05	0	0.00	22.00	1	1,072	0.09%
2022/12/07	0	0.00	5	21.30	21.45	-5	973	-0.51%
2022/12/02	5	22.05	0	0.00	22.25	5	919	0.54%
2022/12/01	4	22.13	3	22.12	22.25	1	891	0.11%
2022/11/30	3	20.88	3	21.62	22.25	0	766	0.00%
2022/10/19	0.5	19.30	0	0.00	19.35	0.5	618	0.09%
2022/09/30	0.4	21.55	0	0.00	21.55	0.4	638	0.07%
2022/08/24	1	22.85	1	23.50	23.05	0	599	0.00%
2022/08/10	1	22.55	1	22.70	22.70	0	567	0.00%
2022/07/08	1	26.80	0	0.00	26.95	1	574	0.17%
2022/06/27	0	0.00	0.1	29.50	29.60	-0.1	591	-0.01%
2022/06/21	1	28.40	0	0.00	29.00	1	608	0.16%
2022/06/17	0	0.00	1	29.20	29.45	-1	612	-0.16%
2022/05/10	10	28.40	1	27.70	28.70	9	872	1.03%
2022/05/09	1	28.55	0	0.00	28.70	1	858	0.12%
2022/05/05	1	31.00	0.2	30.95	30.95	0.8	841	0.09%
2022/05/04	0.1	31.00	0	0.00	30.85	0.1	846	0.01%
2022/04/28	0	0.00	34	30.71	30.90	-34	869	-3.91%
2022/04/27	3	30.38	2	30.30	30.30	1	863	0.12%
2022/04/25	0	0.00	7	31.70	31.50	-7	853	-0.82%
2022/04/21	2	32.35	0	0.00	32.35	2	853	0.23%
2022/04/15	1	32.25	0	0.00	32.25	1	876	0.11%
2022/04/07	0	0.00	5	33.30	33.30	-5	928	-0.54%
2022/04/06	0	0.00	5	33.55	33.55	-5	948	-0.53%
2022/04/01	3	33.70	3	33.75	33.75	0	948	0.00%
2022/03/31	0	0.00	0.3	34.05	33.90	-0.3	947	-0.03%
2022/03/29	12	33.95	2	33.85	33.85	10	950	1.05%
2022/03/25	0	0.00	13	34.30	34.30	-13	952	-1.36%
2022/03/22	13	34.30	2	34.15	34.25	11	948	1.16%
2022/03/18	7	33.88	0	0.00	33.85	7	952	0.73%
2022/03/15	0	0.00	0.1	33.95	33.95	-0.1	944	-0.01%
2022/03/07	0	0.00	4	33.00	33.05	-4	882	-0.45%
2022/03/03	0	0.00	2	34.30	34.50	-2	889	-0.22%
2022/03/02	4	33.60	0	0.00	34.05	4	884	0.45%
2022/03/01	1	33.20	1	33.45	33.45	0	882	0.00%
2022/01/19	1	33.95	1	33.55	33.55	0	1,232	0.00%
2022/01/11	0.6	33.95	0	0.00	33.80	0.6	1,320	0.04%
2022/01/07	1	34.70	2	34.98	34.55	-1	1,346	-0.07%
2021/12/29	0	0.00	0.2	33.85	34.60	-0.2	1,469	-0.01%
2021/12/28	1	33.85	11	33.85	33.85	-10	1,495	-0.67%
2021/12/27	0	0.00	9	33.95	33.85	-9	1,564	-0.58%
2021/12/22	1	33.90	2	33.85	33.90	-1	1,853	-0.05%
2021/12/21	1	33.60	0.1	33.55	33.65	0.9	1,929	0.05%
2021/12/16	1	33.35	0	0.00	33.35	1	2,203	0.05%
2021/12/09	1	34.25	1	34.15	34.10	0	2,523	0.00%
2021/12/03	1	33.95	1	33.80	33.85	0	2,592	0.00%
2021/11/26	5	34.75	0	0.00	34.65	5	3,003	0.17%
2021/11/23	0	0.00	1	35.35	35.10	-1	3,188	-0.03%
2021/11/18	5	34.35	0	0.00	34.70	5	3,316	0.15%
2021/11/15	2	34.73	0	0.00	34.75	2	3,372	0.06%
2021/11/05	0.5	35.20	1	35.10	35.20	-0.5	3,478	-0.01%
2021/11/04	1	35.30	1	35.40	35.30	0	3,491	0.00%
2021/11/03	3	35.73	1	35.30	35.70	2	3,536	0.06%
2021/11/02	1	34.85	1	35.50	34.85	0	3,627	0.00%
2021/11/01	0	0.00	1	34.90	34.60	-1	3,697	-0.03%
2021/10/29	4	34.61	0	0.00	34.60	4	3,703	0.11%
2021/10/27	0	0.00	4	35.05	35.15	-4	3,710	-0.11%
2021/10/25	2	35.38	0	0.00	35.45	2	3,728	0.05%
2021/10/21	2	35.45	0	0.00	36.25	2	3,779	0.05%
2021/10/20	10	36.30	0	0.00	35.70	10	3,770	0.27%
2021/10/18	1	36.50	1	36.20	36.20	0	3,832	0.00%
2021/10/14	3	34.98	5.5	35.00	35.10	-2.5	3,920	-0.06%
2021/10/13	1	36.50	1	36.05	35.85	0	3,930	0.00%
2021/10/12	1	36.35	1	36.75	36.45	0	3,952	0.00%
2021/10/04	4	37.30	0	0.00	35.60	4	4,155	0.10%
2021/10/01	2	37.20	0	0.00	37.30	2	4,171	0.05%
2021/09/29	1	39.90	2	40.50	39.05	-1	4,443	-0.02%
2021/09/28	2	40.05	0	0.00	40.25	2	4,589	0.04%
2021/09/27	1	39.65	16	40.08	40.05	-15	6,262	-0.24%
2021/09/09	0	0.00	5	36.20	36.10	-5	7,455	-0.07%
2021/09/06	5	36.50	0	0.00	36.50	5	7,650	0.07%
2021/09/02	5	38.44	1	38.50	38.25	4	7,636	0.05%
2021/09/01	11	44.63	0	0.00	44.95	11	7,560	0.15%
2021/08/31	0	0.00	8	44.84	45.30	-8	7,477	-0.11%
2021/08/30	0	0.00	1	44.45	44.45	-1	7,440	-0.01%
2021/08/27	1	44.25	4	44.53	44.50	-3	7,490	-0.04%
2021/08/26	0	0.00	3	43.90	44.10	-3	7,635	-0.04%
2021/08/25	0	0.00	2	43.33	43.25	-2	7,977	-0.03%
2021/08/24	0	0.00	11	42.59	42.95	-11	8,005	-0.14%
2021/08/19	1	41.30	0	0.00	40.80	1	8,214	0.01%
2021/08/17	1	41.60	0	0.00	40.80	1	8,566	0.01%
2021/08/16	16	41.61	12	42.25	41.55	4	8,631	0.05%
2021/08/13	1	43.00	0	0.00	42.95	1	8,753	0.01%
2021/08/10	7	43.82	0	0.00	43.60	7	9,086	0.08%
2021/08/09	0	0.00	1	44.50	44.55	-1	9,176	-0.01%
2021/08/06	2	44.85	4	45.43	45.50	-2	9,222	-0.02%
2021/08/05	1	44.40	1	44.45	44.45	0	9,236	0.00%
2021/08/04	0	0.00	2	43.43	43.60	-2	9,358	-0.02%
2021/08/03	0	0.00	5	43.15	43.25	-5	9,481	-0.05%
2021/07/30	10	43.20	11	43.25	43.20	-1	9,841	-0.01%
2021/07/29	0	0.00	6	43.45	43.45	-6	10,061	-0.06%
2021/07/28	0	0.00	6	43.10	43.10	-6	10,160	-0.06%
2021/07/27	1	43.60	0.1	43.80	43.55	0.9	10,340	0.01%
2021/07/23	0	0.00	1	43.75	44.25	-1	10,673	-0.01%
2021/07/22	1	43.25	2	43.25	43.25	-1	10,715	-0.01%
2021/07/21	50	43.80	0	0.00	43.25	50	10,798	0.46%
2021/07/19	2	44.70	6	44.93	45.20	-4	11,104	-0.04%
2021/07/16	0	0.00	3	44.90	44.85	-3	11,507	-0.03%
2021/07/15	4	45.08	2	44.43	45.25	2	11,722	0.02%
2021/07/14	3	43.90	1	44.55	43.90	2	12,111	0.02%
2021/07/13	4	44.71	1	44.55	44.30	3	12,726	0.02%
2021/07/09	0	0.00	11	44.77	44.65	-11	13,671	-0.08%
2021/07/08	5	45.14	0	0.00	45.10	5	13,983	0.04%
2021/07/07	0	0.00	11	44.65	45.05	-11	14,448	-0.08%
2021/07/06	3	46.23	3	45.90	45.95	0	14,783	0.00%
2021/07/05	1	47.55	2	47.90	46.05	-1	14,956	-0.01%
2021/07/02	108.1	48.43	59	48.12	45.80	49.1	14,776	0.33%	大買/
2021/07/01	22	46.63	33.4	47.89	47.95	-11.4	13,110	-0.09%
2021/06/30	2	43.30	1	43.80	43.60	1	12,576	0.01%
2021/06/29	1	43.75	2	43.80	43.30	-1	12,590	-0.01%
2021/06/28	4	43.40	0.5	43.29	44.00	3.5	12,482	0.03%
2021/06/25	0	0.00	2	42.45	42.45	-2	12,394	-0.02%
2021/06/23	0	0.00	2	41.93	41.00	-2	12,553	-0.02%
2021/06/22	4	41.98	0	0.00	41.30	4	12,765	0.03%
2021/06/21	0	0.00	5	41.50	41.30	-5	12,706	-0.04%
2021/06/18	7	42.04	0	0.00	42.10	7	12,841	0.05%
2021/06/16	3	43.05	1.2	42.67	42.70	1.8	12,972	0.01%
2021/06/11	5.6	42.11	0	0.00	42.25	5.6	13,107	0.04%
2021/06/07	0	0.00	2	42.90	43.50	-2	15,409	-0.01%
2021/06/04	0	0.00	7	43.79	43.75	-7	16,332	-0.04%
2021/06/03	0	0.00	12	44.01	44.25	-12	18,370	-0.07%
2021/06/02	46	43.94	22	43.07	42.95	24	19,276	0.12%
2021/06/01	3	41.65	1	41.50	41.65	2	19,330	0.01%
2021/05/27	1	40.10	0	0.00	40.20	1	19,635	0.01%
2021/05/26	0	0.00	1	41.00	40.25	-1	19,689	-0.01%
2021/05/25	5	40.58	4	41.23	41.05	1	19,722	0.01%
2021/05/21	3	37.50	1	39.00	39.00	2	19,825	0.01%
2021/05/19	2	36.55	1	37.00	37.55	1	19,784	0.01%
2021/05/18	2	36.70	1	37.25	37.20	1	20,055	0.00%
2021/05/17	0	0.00	5	34.77	34.75	-5	20,042	-0.02%
2021/05/14	1	39.40	1.5	38.60	38.50	-0.5	19,952	0.00%
2021/05/13	1	37.75	0.8	39.01	38.65	0.2	19,892	0.00%
2021/05/12	1.2	39.92	0	0.00	39.55	1.2	19,811	0.01%
2021/05/11	11.3	42.72	10	43.60	41.95	1.3	19,654	0.01%
2021/05/10	1.1	44.13	0	0.00	44.10	1.1	19,588	0.01%
2021/05/07	6.2	42.43	19	41.91	43.50	-12.9	19,564	-0.07%
2021/05/06	21.1	44.63	0	0.00	44.75	21.1	19,289	0.11%
2021/05/05	0	0.00	2	45.60	45.05	-2	19,100	-0.01%
2021/05/04	2	45.45	29	44.96	44.50	-27	19,092	-0.14%
2021/05/03	36.1	47.99	3	49.00	47.95	33.1	19,034	0.17%
2021/04/29	10	48.73	1	49.00	49.20	9	19,030	0.05%
2021/04/28	1	47.95	1	47.95	47.95	0	18,963	0.00%
2021/04/27	1.1	47.81	2	48.45	48.50	-0.9	19,063	0.00%
2021/04/26	7	48.01	8	47.69	48.40	-1	19,066	-0.01%
2021/04/23	14.2	47.46	1	47.20	47.15	13.2	19,083	0.07%
2021/04/22	6.1	51.39	5	50.50	48.80	1.1	19,032	0.01%
2021/04/21	4.1	49.59	1	49.80	49.90	3.1	18,678	0.02%
2021/04/20	17.1	49.62	2	50.23	49.65	15.1	18,570	0.08%
2021/04/19	4.1	53.64	26	53.43	52.40	-22	18,325	-0.12%
2021/04/16	7	49.79	4	49.15	50.00	3	17,763	0.02%
2021/04/15	42.3	47.11	45	46.60	46.10	-2.7	17,245	-0.02%
2021/04/14	3.1	45.64	2.1	45.98	45.05	1.1	17,195	0.01%
2021/04/13	12.6	46.99	19	47.67	46.30	-6.4	17,161	-0.04%
2021/04/12	32	47.70	35	47.61	48.60	-3	16,923	-0.02%
2021/04/09	25	44.15	1	44.40	44.20	24	16,703	0.14%
2021/04/08	10	43.58	0	0.00	43.35	10	16,842	0.06%
2021/04/07	16	42.94	1	42.85	42.95	15	17,517	0.09%
2021/04/06	0	0.00	2	42.90	43.15	-2	17,898	-0.01%
2021/03/31	0	0.00	12	43.23	43.15	-12	18,518	-0.06%
2021/03/30	1	43.30	0	0.00	43.05	1	18,956	0.01%
2021/03/29	3	42.82	2	43.53	42.85	1	20,121	0.00%
2021/03/26	5	42.50	0	42.80	42.80	5	20,874	0.02%
2021/03/25	11	43.23	0	0.00	42.00	11	21,007	0.05%
2021/03/24	0	0.00	1	42.40	42.35	-1	20,771	0.00%
2021/03/23	2	42.57	0	0.00	42.45	2	20,744	0.01%
2021/03/22	0	0.00	9	42.20	41.95	-9	20,681	-0.04%
2021/03/19	21	41.83	0	0.00	41.75	21	20,710	0.10%
2021/03/18	1	42.30	8	41.99	42.45	-7	20,759	-0.03%
2021/03/17	16	42.03	11	42.18	42.20	5	20,780	0.02%
2021/03/16	4	42.55	42	41.57	41.50	-38	21,092	-0.18%
2021/03/15	51	43.81	11	44.45	43.55	40	20,709	0.19%
2021/03/12	13	43.77	21	43.17	44.05	-8	20,462	-0.04%
2021/03/11	35	42.75	17	42.89	42.80	18	20,261	0.09%
2021/03/10	17	41.61	14	41.61	42.80	3	19,780	0.02%
2021/03/09	84	40.39	92	40.79	40.05	-8	18,868	-0.04%
2021/03/08	9	38.63	41.8	38.54	39.15	-32.8	16,896	-0.19%
2021/03/05	5	35.80	14	36.49	35.60	-9	15,950	-0.06%
2021/03/04	33	35.61	30	35.55	35.75	3	15,661	0.02%
2021/03/02	0	0.00	3	34.40	34.00	-3	15,463	-0.02%
2021/02/25	0	0.00	2	35.00	34.95	-2	15,845	-0.01%
2021/02/24	5.1	34.68	7	34.33	34.25	-1.9	16,025	-0.01%
2021/02/23	31	35.03	2	35.05	35.15	29	15,947	0.18%
2021/02/22	1	34.25	0	0.00	34.55	1	15,792	0.01%
2021/02/19	4	34.38	0	0.00	34.55	4	15,855	0.03%
2021/02/18	2	34.45	3.7	34.30	34.70	-1.7	16,013	-0.01%
2021/02/17	1	32.30	1	32.10	32.15	0	16,180	0.00%
2021/02/05	3	30.90	3	30.85	30.85	0	16,182	0.00%
2021/02/04	3	31.23	7.7	31.39	31.05	-4.7	16,406	-0.03%
2021/02/03	3	31.18	9	31.27	31.15	-6	16,650	-0.04%
2021/02/02	10	30.65	1	30.65	31.15	9	16,994	0.05%
2021/02/01	1	30.50	0	0.00	30.50	1	17,210	0.01%
2021/01/29	1	30.65	1	31.00	29.70	0	17,497	0.00%
2021/01/28	0	0.00	20	30.20	30.40	-20	17,756	-0.11%
2021/01/27	20	31.50	0	0.00	31.00	20	18,551	0.11%
2021/01/25	3	31.80	3	31.95	31.95	0	19,041	0.00%
2021/01/22	1	30.15	1	30.30	31.35	0	19,237	0.00%
2021/01/20	0.5	30.00	0	29.55	29.50	0.5	20,497	0.00%
2021/01/19	5	31.35	0	0.00	31.15	5	21,554	0.02%
2021/01/18	0.2	31.10	0	0.00	31.10	0.2	21,810	0.00%
2021/01/15	11	31.81	1	31.50	31.80	10	21,866	0.05%
2021/01/14	1.5	33.28	0.2	33.25	33.25	1.3	21,935	0.01%
2021/01/12	0	0.00	0.1	33.80	33.35	-0.1	22,187	0.00%
2021/01/11	0	0.00	1	35.40	34.60	-1	22,140	0.00%
2021/01/08	1	34.70	1	34.25	34.25	0	22,440	0.00%
2021/01/07	10	35.55	10	35.95	35.30	0	22,733	0.00%
2021/01/06	2.5	35.82	5	35.50	35.65	-2.5	23,222	-0.01%
2021/01/05	27	38.85	34	37.39	37.50	-7	23,857	-0.03%
2021/01/04	9	39.14	106	39.05	38.65	-97	23,689	-0.41%	大賣/
2020/12/31	108	38.77	9	38.83	38.95	99	23,450	0.42%	大買/
2020/12/30	17	38.69	6	37.45	37.25	11	23,107	0.05%
2020/12/29	7.2	37.21	9	37.23	36.45	-1.8	22,535	-0.01%
2020/12/28	9	36.48	22	36.60	36.35	-13	22,158	-0.06%
2020/12/25	14	36.21	38	35.78	36.35	-24	21,785	-0.11%
2020/12/24	33.5	35.14	27	34.32	35.15	6.5	21,474	0.03%
2020/12/23	41	34.10	9	34.17	33.45	32	21,076	0.15%
2020/12/22	10.3	34.69	3	35.70	34.50	7.3	20,146	0.04%
2020/12/21	0	0.00	11	33.08	32.85	-11	19,372	-0.06%
2020/12/18	1	33.00	0	0.00	32.10	1	19,262	0.01%
2020/12/15	0	0.00	10	32.50	31.75	-10	19,818	-0.05%
2020/12/14	10	32.05	1	32.15	32.30	9	20,338	0.04%
2020/12/11	0	0.00	1	31.85	31.60	-1	20,449	0.00%
2020/12/10	19	32.79	3	32.62	32.15	16	20,635	0.08%
2020/12/08	0	0.00	5	32.60	32.55	-5	21,037	-0.02%
2020/12/07	16	33.18	21	32.74	32.70	-5	21,583	-0.02%
2020/12/04	14	32.90	1	33.05	33.50	13	22,154	0.06%
2020/12/03	0	0.00	20	31.68	31.25	-20	22,303	-0.09%
2020/12/02	0	0.00	10	31.70	31.40	-10	22,228	-0.04%
2020/12/01	0	0.00	30	32.50	32.20	-30	22,176	-0.14%
2020/11/30	40	33.04	20	32.60	32.65	20	22,216	0.09%
2020/11/27	0	0.00	2	32.45	32.30	-2	22,515	-0.01%
2020/11/26	0	0.00	5	32.70	32.55	-5	22,535	-0.02%
2020/11/25	2	32.30	5	32.70	32.45	-3	22,549	-0.01%
2020/11/24	27	32.04	38	31.89	31.75	-11	22,380	-0.05%
2020/11/23	26	32.12	14	31.11	32.20	12	22,259	0.05%
2020/11/20	0	0.00	10	30.90	30.90	-10	22,041	-0.05%
2020/11/19	10	30.40	5	30.75	30.40	5	22,566	0.02%
2020/11/18	6	30.52	20	30.65	31.00	-14	22,779	-0.06%
2020/11/17	2	29.30	6	29.77	30.20	-4	22,730	-0.02%
2020/11/16	15	29.46	9	29.63	29.75	6	22,701	0.03%
2020/11/13	1	31.25	1	31.45	31.20	0	22,305	0.00%
2020/11/12	21	30.84	3	30.70	30.95	18	22,659	0.08%
2020/11/11	23	31.99	22	31.83	31.80	1	22,773	0.00%
2020/11/10	12	32.33	2	31.00	30.90	10	22,724	0.04%
2020/11/09	2	31.03	2	31.00	31.25	0	22,511	0.00%
2020/11/06	7	31.29	8	31.34	31.35	-1	22,379	0.00%
2020/11/05	1	32.35	0	0.00	31.75	1	22,172	0.00%
2020/11/04	13	32.83	13	33.16	33.10	0	22,075	0.00%
2020/11/03	22	33.39	8	33.36	33.60	14	21,318	0.07%
2020/10/30	1	33.50	12	34.13	32.50	-11	20,961	-0.05%
2020/10/29	12	34.14	4.2	33.89	33.85	7.8	20,766	0.04%
2020/10/28	52	34.64	36	33.81	33.20	16	20,324	0.08%
2020/10/27	18	34.00	27	33.58	34.65	-9	19,278	-0.05%
2020/10/26	12	31.40	12	31.38	31.50	0	18,207	0.00%
2020/10/23	21	31.14	15	30.90	30.90	6	17,997	0.03%
2020/10/22	5	30.35	2	31.60	30.45	3	17,960	0.02%
2020/10/20	2	30.65	20	31.11	30.45	-18	17,517	-0.10%
2020/10/16	2	31.40	2	31.88	30.10	0	17,344	0.00%
2020/10/15	0	0.00	4	31.81	30.90	-4	17,050	-0.02%
2020/10/14	16	31.17	36	30.39	31.95	-20	16,593	-0.12%
2020/10/13	25	29.61	2	28.30	29.55	23	15,906	0.14%
2020/10/08	1	27.25	0	0.00	27.20	1	14,904	0.01%
2020/10/06	1	28.55	0	0.00	28.40	1	14,839	0.01%
2020/10/05	1	26.80	0	0.00	27.05	1	14,703	0.01%
2020/09/30	0	0.00	5	26.55	26.55	-5	14,791	-0.03%
2020/09/29	10	27.10	0	0.00	26.45	10	15,216	0.07%
2020/09/28	1	27.50	0	0.00	27.50	1	15,472	0.01%
2020/09/25	2	27.75	0	0.00	26.40	2	15,419	0.01%
2020/09/24	1	27.70	0	0.00	27.70	1	15,135	0.01%
2020/09/22	5	29.00	0	0.00	29.10	5	14,885	0.03%
2020/09/21	0	0.00	2	29.65	29.10	-2	14,664	-0.01%
2020/09/18	10	31.09	6	31.31	31.00	4	14,332	0.03%
2020/09/17	26	32.24	26	32.32	31.95	0	14,149	0.00%
2020/09/16	6	30.56	0	0.00	30.40	6	13,759	0.04%
2020/09/15	10	30.43	15	30.15	31.15	-5	13,807	-0.04%
2020/09/14	22	29.62	19	29.41	29.30	3	13,517	0.02%
2020/09/11	31	31.60	34	29.63	29.30	-3	13,107	-0.02%
2020/09/10	2	30.53	3	31.08	31.50	-1	12,607	-0.01%
2020/09/09	19	29.24	20.1	29.79	30.55	-1.1	12,076	-0.01%
2020/09/08	6	27.90	4	28.56	28.60	2	11,180	0.02%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	0	0.00	0.1	23.50	23.65	-0.1	10,684	0.00%
2020/09/03	3	24.07	23.3	23.50	23.65	-20.3	10,662	-0.19%
2020/09/02	26	23.88	6	23.80	23.45	20	10,625	0.19%
2020/09/01	0	0.00	11	22.61	22.30	-11	10,304	-0.11%
2020/08/31	8	22.50	1	22.00	22.40	7	10,346	0.07%
2020/08/28	6	22.48	9.4	21.92	21.85	-3.4	10,377	-0.03%
2020/08/26	0	0.00	5	21.60	21.75	-5	10,515	-0.05%
2020/08/25	11	22.34	23	22.32	22.10	-12	10,587	-0.11%
2020/08/24	35	21.68	12	21.13	22.00	23	10,187	0.23%
2020/08/21	5	20.00	0	0.00	20.00	5	10,028	0.05%
2020/08/19	0	0.00	0.2	20.50	20.65	-0.2	9,834	0.00%
2020/08/18	9	21.02	2	20.70	21.00	7	10,016	0.07%
2020/08/17	0	0.00	0	20.60	20.60	0	9,613	0.00%
2020/08/14	2	18.75	0	0.00	18.75	2	9,405	0.02%
2020/08/13	4	19.23	9	18.64	18.45	-5	9,558	-0.05%
2020/08/12	0	0.00	1	18.30	18.75	-1	9,652	-0.01%
2020/08/11	0	0.00	3	18.22	18.25	-3	9,587	-0.03%
2020/08/10	1	18.20	0	0.00	18.10	1	9,579	0.01%
2020/08/05	0	0.00	2	16.55	16.95	-2	9,189	-0.02%
2020/08/04	2	16.30	0	0.00	16.40	2	9,082	0.02%
2020/07/29	0	0.00	4	14.85	15.50	-4	8,733	-0.05%
2020/07/27	0	0.00	17	15.59	15.20	-17	8,421	-0.20%
2020/07/24	6	15.83	0	0.00	15.60	6	8,369	0.07%
2020/07/21	4	16.60	7	16.66	16.40	-3	8,117	-0.04%
2020/07/17	0	0.00	10	16.20	15.80	-10	7,922	-0.13%
2020/07/15	0	0.00	2	15.90	15.80	-2	7,769	-0.03%
2020/07/13	6	15.55	0	0.00	16.25	6	7,662	0.08%
2020/07/09	1	16.15	0	0.00	15.75	1	7,460	0.01%
2020/07/08	16	17.31	18	16.83	16.60	-2	7,293	-0.03%
2020/07/07	0	0.00	2	16.40	16.60	-2	6,812	-0.03%
2020/07/02	0	0.00	1	15.00	14.85	-1	6,284	-0.02%
2020/06/29	0	0.00	17	14.50	14.60	-17	6,158	-0.28%
2020/06/24	0	0.00	2	14.40	14.70	-2	6,128	-0.03%
2020/06/23	14	14.96	0	0.00	14.60	14	6,037	0.23%
2020/06/22	11	15.30	4	15.65	15.65	7	5,756	0.12%
2020/06/18	1	14.70	12	14.85	14.55	-11	5,392	-0.20%
2020/06/17	12	15.02	3	14.78	14.95	9	5,335	0.17%
2020/06/16	3	15.15	4	14.55	15.00	-1	5,299	-0.02%
2020/06/15	1	14.45	0	0.00	14.30	1	5,135	0.02%
2020/06/12	0	0.00	2	14.00	14.55	-2	5,064	-0.04%
2020/06/11	6	14.62	0	0.00	14.50	6	4,968	0.12%
2020/06/08	0	0.00	8	15.35	15.10	-8	4,639	-0.17%
2020/06/05	8	15.18	0	0.00	15.30	8	4,480	0.18%
2020/06/04	2	15.15	2	14.65	14.60	0	4,284	0.00%
2020/06/03	18	14.64	15	14.85	15.10	3	4,092	0.07%
2020/06/01	0	0.00	3	13.82	13.90	-3	3,625	-0.08%
2020/05/29	2	13.50	0	0.00	13.85	2	3,439	0.06%
2020/05/26	0	0.00	15	12.90	12.85	-15	2,919	-0.51%
2020/05/25	17	12.92	52.6	12.85	12.75	-35.6	2,767	-1.29%
2020/05/22	0	0.00	1	12.15	12.35	-1	2,415	-0.04%
2020/05/20	21	11.56	1	11.75	12.30	20	2,124	0.94%
2020/05/19	18	11.65	12	11.41	11.65	6	1,713	0.35%
2020/05/06	5	9.81	0	0.00	9.91	5	1,055	0.47%
2020/05/05	0.2	9.75	0	0.00	9.78	0.2	1,043	0.02%
2020/04/07	1	8.48	0	0.00	8.48	1	1,068	0.09%
2020/03/27	0	0.00	10	7.98	7.92	-10	1,064	-0.94%
2020/02/19	0	0.00	27	9.56	9.69	-27	934	-2.89%
2020/02/18	27	9.55	27	9.54	9.54	0	938	0.00%
2020/02/13	10	9.80	0	0.00	9.72	10	980	1.02%
2020/01/16	0	0.00	0.1	10.80	10.85	-0.1	937	-0.01%
2020/01/03	0	0.00	6	11.35	11.60	-6	909	-0.66%
2019/10/28	0	0.00	0.1	11.30	11.30	-0.1	2,077	0.00%
2019/10/22	0	0.00	2	11.38	11.40	-2	2,079	-0.10%
2019/10/18	1	11.30	0	0.00	11.40	1	2,069	0.05%
2019/10/07	1	11.05	0	0.00	11.10	1	2,060	0.05%
2019/10/04	1	11.10	0	0.00	11.00	1	2,058	0.05%
2019/09/25	0	0.00	6.7	11.35	11.35	-6.7	1,995	-0.33%
2019/09/24	0	0.00	10	11.53	11.50	-10	1,984	-0.50%
2019/09/20	10	11.83	0	0.00	11.90	10	1,891	0.53%
2019/09/18	0	0.00	5	12.25	12.35	-5	1,765	-0.28%
2019/09/17	1	12.15	2	11.93	12.00	-1	1,591	-0.06%
2019/09/16	8	11.89	8	12.13	12.15	0	1,471	0.00%
2019/08/02	0	0.00	1	10.25	10.25	-1	1,370	-0.07%
2019/08/01	0	0.00	20	10.50	10.50	-20	1,380	-1.45%
2019/07/30	0	0.00	16	10.50	10.50	-16	1,374	-1.16%
2019/07/12	1	10.95	0	0.00	10.85	1	1,338	0.07%
2019/07/03	1	10.75	0	0.00	10.75	1	1,385	0.07%
2019/07/01	0	0.00	2	10.70	10.65	-2	1,392	-0.14%
2019/06/27	2	10.65	0	0.00	10.70	2	1,393	0.14%
2019/06/26	0	0.00	5	10.60	10.65	-5	1,387	-0.36%
2019/05/30	0	0.00	10	10.45	10.50	-10	1,397	-0.72%
2019/05/29	5	10.50	0	0.00	10.60	5	1,391	0.36%
2019/05/22	10	11.25	0	0.00	11.10	10	1,240	0.81%
2019/05/16	1	10.70	16	10.74	10.80	-15	1,060	-1.41%
2019/05/15	20	10.65	5	10.65	10.65	15	942	1.59%
2019/04/12	0	0.00	0.1	10.70	10.75	-0.1	827	-0.01%
2019/04/08	0	0.00	4	10.45	10.45	-4	743	-0.54%
2019/04/03	15	10.35	0	0.00	10.35	15	737	2.03%
2019/04/01	0	0.00	6	10.45	10.40	-6	738	-0.81%
2019/03/25	5	10.25	0	0.00	10.25	5	769	0.65%
2019/03/20	20	10.30	2	10.40	10.45	18	752	2.39%
2019/03/15	0	0.00	3	10.30	10.25	-3	759	-0.40%
2019/03/08	10	10.00	6	10.00	10.10	4	871	0.46%
2019/02/20	0	0.00	10	10.60	10.55	-10	881	-1.13%
2019/02/14	2	10.30	2	10.40	10.40	0	928	0.00%
2019/02/13	1	10.35	0	0.00	10.35	1	914	0.11%
2019/02/12	0	0.00	9	9.99	9.99	-9	889	-1.01%
2019/02/11	9	9.94	0	0.00	9.93	9	910	0.99%
2019/01/15	0	0.00	5	9.87	9.93	-5	1,098	-0.46%
2019/01/09	6	9.95	0	0.00	9.91	6	1,221	0.49%
2018/12/26	0	0.00	1	9.94	9.90	-1	1,382	-0.07%
2018/12/11	10	10.50	0	0.00	10.40	10	1,725	0.58%
2018/12/07	0	0.00	1	10.70	10.70	-1	1,755	-0.06%
2018/12/03	0	0.00	7	10.85	10.90	-7	1,715	-0.41%
2018/11/27	30	10.40	0	0.00	10.40	30	1,769	1.70%
2018/11/22	9	10.59	0	0.00	10.55	9	1,786	0.50%
2018/11/19	0	0.00	13	10.45	10.50	-13	1,857	-0.70%
2018/11/16	13	10.40	0	0.00	10.35	13	1,871	0.69%
2018/10/05	2	13.60	0	0.00	13.60	2	2,115	0.09%
2018/09/25	4	14.66	1	14.60	14.60	3	2,074	0.14%
2018/09/10	6	13.35	0	0.00	13.15	6	2,150	0.28%
2018/09/03	0	0.00	22	13.85	13.70	-22	2,321	-0.95%
2018/08/27	5	14.30	0	0.00	14.40	5	2,529	0.20%
2018/08/21	0	0.00	11	14.75	14.75	-11	2,720	-0.40%
2018/08/20	27	15.03	0	0.00	14.95	27	2,865	0.94%
2018/08/14	1	14.80	1	15.30	15.30	0	4,084	0.00%
2018/08/10	1	15.20	0	0.00	15.10	1	4,409	0.02%
2018/07/18	0	0.00	2	14.30	14.40	-2	5,094	-0.04%
2018/07/13	5	15.00	0	0.00	15.25	5	5,226	0.10%
2018/07/12	0	0.00	15	14.90	14.95	-15	5,221	-0.29%
2018/07/05	1	14.80	0	0.00	14.80	1	5,390	0.02%
2018/06/29	0	0.00	1	15.55	15.80	-1	5,306	-0.02%
2018/06/28	3	16.00	4	15.83	15.25	-1	5,261	-0.02%
2018/06/25	1	15.25	0	0.00	15.20	1	5,118	0.02%
2018/06/15	5	15.75	0	0.00	15.70	5	5,048	0.10%
2018/06/13	1	16.00	0	0.00	15.85	1	4,974	0.02%
2018/06/08	0	0.00	1	16.55	16.15	-1	4,868	-0.02%
2018/06/05	0	0.00	3	16.13	16.05	-3	5,007	-0.06%
2018/06/04	10	16.50	1	16.35	16.55	9	4,954	0.18%
2018/06/01	2	16.25	6	16.20	16.20	-4	4,917	-0.08%
2018/05/30	2	16.30	10	16.26	16.90	-8	4,793	-0.17%
2018/05/29	0	0.00	2	16.85	16.55	-2	4,731	-0.04%
2018/05/28	10	16.55	6	16.80	17.00	4	4,667	0.09%
2018/05/25	5	17.30	4	17.48	17.30	1	4,522	0.02%
2018/05/24	17	17.76	17	17.49	17.50	0	4,428	0.00%
2018/05/23	18	16.81	52.5	17.17	17.20	-34.5	3,961	-0.87%
2018/05/22	11	16.12	0	0.00	15.65	11	3,392	0.32%
2018/05/21	1	15.80	1	15.60	15.85	0	3,215	0.00%
2018/05/18	10	15.68	0	0.00	15.30	10	3,075	0.33%
2018/05/17	2	14.95	1	14.70	14.85	1	2,781	0.04%
2018/05/16	0	0.00	5	14.65	14.75	-5	2,686	-0.19%
2018/05/15	5	14.34	3	14.17	13.80	2	2,570	0.08%
2018/05/11	1	13.95	3	13.95	13.95	-2	2,546	-0.08%
2018/05/09	5	13.94	12	13.90	13.65	-7	2,483	-0.28%
2018/05/07	0	0.00	1	12.85	13.05	-1	2,279	-0.04%
2018/05/04	1	12.60	0	0.00	12.65	1	2,303	0.04%
2018/04/25	4	12.48	4	12.35	12.50	0	2,600	0.00%
2018/04/23	0	0.00	6	13.13	12.80	-6	2,665	-0.23%
2018/04/20	11	13.25	6	13.11	13.20	5	2,674	0.19%
2018/04/19	2	13.00	3	12.77	12.80	-1	2,630	-0.04%
2018/04/16	13	13.03	2	12.93	12.95	11	2,672	0.41%
2018/03/27	1	11.60	0	0.00	11.55	1	4,135	0.02%
2018/03/13	0	0.00	10	12.23	12.25	-10	5,044	-0.20%
2018/03/12	11	11.80	0	0.00	11.70	11	5,081	0.22%
2018/03/09	11	12.07	1	11.75	11.70	10	5,147	0.19%
2018/03/07	10	12.75	0	0.00	12.70	10	5,615	0.18%
2018/03/06	2	12.80	0	0.00	12.90	2	5,818	0.03%
2018/03/05	8	12.80	0	0.00	12.75	8	6,002	0.13%
2018/03/01	10	13.10	0	0.00	13.35	10	6,067	0.16%
2018/02/27	0	0.00	4	13.53	13.25	-4	6,080	-0.07%
2018/02/06	1	13.00	1	13.05	12.25	0	6,514	0.00%
2018/02/05	1	13.20	1.8	13.33	13.60	-0.8	6,573	-0.01%
2018/01/31	3	13.50	3	13.55	13.85	0	6,611	0.00%
2018/01/30	0	0.00	5	13.90	13.85	-5	6,580	-0.08%
2018/01/29	2	14.70	2	14.55	14.50	0	6,585	0.00%
2018/01/26	5	14.45	15	14.57	14.60	-10	6,523	-0.15%
2018/01/19	5	13.60	120	13.54	13.60	-115	6,288	-1.83%	大賣/鉅額交易
2018/01/18	15	14.00	1	14.55	13.80	14	6,204	0.23%
2018/01/16	0	0.00	4	14.56	14.60	-4	6,080	-0.07%
2018/01/15	15	14.60	0	0.00	14.50	15	6,042	0.25%
2018/01/12	2	15.15	2	14.80	14.80	0	5,999	0.00%
2018/01/10	0	0.00	1	15.20	15.20	-1	5,919	-0.02%
2018/01/09	1	15.35	2	15.30	15.30	-1	5,880	-0.02%
2018/01/08	0	0.00	1	15.20	15.10	-1	5,839	-0.02%
2018/01/04	11	15.07	10	15.30	15.20	1	5,797	0.02%
2018/01/03	12	15.50	0	0.00	15.60	12	5,686	0.21%
2018/01/02	5	15.25	2	15.15	15.20	3	5,603	0.05%