台苯 (1310)-康和-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.85
漲跌
▲0.25
漲幅
+1.84%
成交量
778張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	13.84	0	0.00	13.85	10	871	1.15%
2024/05/27	0	0.00	2	13.70	13.60	-2	863	-0.23%
2024/05/24	6	13.58	5	13.70	13.80	1	860	0.12%
2024/05/23	2	13.63	0	0.00	13.65	2	859	0.23%
2024/05/21	0	0.00	80	13.70	13.75	-80	837	-9.55%
2024/05/20	0	0.00	6	14.08	14.00	-6	837	-0.72%
2024/05/17	1	14.20	0	0.00	14.15	1	835	0.12%
2024/05/16	1	13.95	1	14.05	14.00	0	832	0.00%
2024/05/15	2	14.10	0	0.00	14.00	2	817	0.24%
2024/05/14	1	13.65	10	13.60	13.60	-9	753	-1.19%
2024/05/13	1	13.60	0	0.00	13.55	1	750	0.13%
2024/05/09	0	13.10	0	0.00	13.10	0	726	0.00%
2024/05/08	0	13.10	0	0.00	13.10	0	718	0.00%
2024/05/02	0	13.15	0	0.00	13.20	0	697	0.00%
2024/04/29	12.6	13.26	0	0.00	13.35	12.6	690	1.82%
2024/04/19	0	13.00	0	0.00	12.85	0	789	0.00%
2024/04/16	9.1	12.93	0	0.00	12.90	9.1	781	1.17%
2024/04/15	0	0.00	10	13.15	13.10	-10	754	-1.33%
2024/04/12	0.2	13.16	0	0.00	13.10	0.2	748	0.02%
2024/04/11	25.1	13.15	0	0.00	13.15	25.1	739	3.40%
2024/04/10	0	13.60	0	0.00	13.50	0	717	0.01%
2024/04/03	0	13.40	0	0.00	13.30	0	711	0.00%
2024/03/29	1.6	13.50	2	13.35	13.35	-0.4	709	-0.05%
2024/03/26	0	13.60	0	0.00	13.50	0	724	0.00%
2024/03/18	0	0.00	15	13.70	13.55	-15	715	-2.10%
2024/03/14	1	13.40	0	0.00	13.35	1	678	0.15%
2024/03/13	0.2	13.59	0	0.00	13.45	0.2	671	0.03%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/08	0.1	13.52	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0	13.90	3	13.70	13.75	-3	650	-0.46%
2024/03/05	0	0.00	2	14.00	14.00	-2	647	-0.31%
2024/03/01	0.7	14.23	0	0.00	14.15	0.7	652	0.11%
2024/02/29	3.2	14.19	0	0.00	14.25	3.2	661	0.49%
2024/02/27	0	14.25	0	0.00	14.20	0	671	0.00%
2024/02/23	0	0.00	0	14.45	14.20	0	682	0.00%
2024/02/21	10.1	14.30	0	14.35	14.40	10.1	696	1.44%
2024/02/19	0.2	14.80	0	0.00	14.60	0.2	703	0.03%
2024/02/15	3	14.22	0	0.00	14.15	3	727	0.41%
2024/02/01	3	14.40	0	0.00	14.45	3	770	0.39%
2024/01/26	0	14.45	0	0.00	14.45	0	773	0.00%
2024/01/24	0.3	14.45	0	0.00	14.40	0.3	775	0.04%
2024/01/23	0	14.35	0	0.00	14.35	0	778	0.00%
2024/01/22	7	14.04	0	0.00	14.10	7	781	0.90%
2024/01/19	4.1	14.04	0	0.00	13.95	4.1	797	0.51%
2024/01/18	0.1	14.03	0	0.00	13.95	0.1	783	0.01%
2024/01/17	2	14.15	0	0.00	14.20	2	773	0.26%
2024/01/16	1	14.00	2	14.20	14.25	-1	764	-0.13%
2024/01/15	2	14.70	0	0.00	14.70	2	719	0.28%
2024/01/10	0.2	15.20	0	0.00	15.05	0.2	721	0.02%
2024/01/03	13.2	15.51	0	0.00	15.40	13.2	723	1.83%
2024/01/02	1	15.55	0	0.00	15.55	1	724	0.14%
2023/12/27	0	0.00	0	15.75	15.65	0	733	0.00%
2023/12/26	0	0.00	1	15.60	15.60	-1	736	-0.14%
2023/12/25	0	0.00	1	15.70	15.55	-1	741	-0.13%
2023/12/21	1	16.00	0	0.00	16.00	1	742	0.13%
2023/12/15	1	16.05	0	0.00	16.00	1	756	0.13%
2023/12/13	1	15.75	0	0.00	15.75	1	784	0.13%
2023/12/11	3	16.00	0	0.00	15.95	3	794	0.38%
2023/12/08	19.4	16.14	16	16.08	16.15	3.4	824	0.42%
2023/12/07	1	16.15	1	16.10	16.05	0	823	0.00%
2023/12/06	42	16.45	42	16.40	16.35	0	837	0.00%
2023/12/05	89	16.49	90	16.44	16.45	-1	886	-0.11%
2023/12/04	1	16.60	1	16.60	16.65	0	878	0.00%
2023/12/01	82	16.64	82	16.59	16.60	0	872	0.00%
2023/11/30	257	16.60	259	16.55	16.60	-2	865	-0.23%	大買/大賣/
2023/11/29	28	16.60	28	16.54	16.55	0	855	0.00%
2023/11/28	281	16.60	293	16.55	16.60	-12	853	-1.41%	大買/大賣/
2023/11/27	60	16.50	51	16.46	16.40	9	841	1.07%
2023/11/24	149	16.59	147	16.54	16.55	2	835	0.24%	大買/大賣/
2023/11/21	151	16.49	152	16.44	16.45	-1	822	-0.12%	大買/大賣/
2023/11/20	81	16.37	29	16.35	16.40	52	816	6.37%
2023/11/15	19	16.24	19	16.19	16.30	0	812	0.00%
2023/11/14	10	15.90	0	0.00	15.95	10	786	1.27%
2023/11/13	154	15.55	154	15.50	15.65	0	789	0.00%	大買/大賣/
2023/11/10	62	15.69	62	15.62	15.60	0	798	0.00%
2023/11/09	79	15.76	79	15.69	16.10	0	809	0.00%
2023/11/08	43	15.79	43	15.74	15.80	0	803	0.00%
2023/11/07	0	0.00	3	15.75	15.75	-3	835	-0.36%
2023/10/17	0	0.00	36	15.50	15.45	-36	1,061	-3.39%
2023/10/12	0	0.00	49	15.60	15.65	-49	1,090	-4.49%
2023/10/03	0	15.95	0	0.00	16.05	0	1,138	0.00%
2023/09/11	0	0.00	1	16.15	15.80	-1	1,196	-0.08%
2023/09/08	2	15.75	1	16.00	16.15	1	1,189	0.08%
2023/08/30	0.1	15.23	0	0.00	15.30	0.1	1,371	0.01%
2023/08/17	0	0.00	10	15.20	15.20	-10	1,903	-0.53%
2023/08/14	1	15.55	2	15.50	15.45	-1	1,934	-0.05%
2023/08/10	0	0.00	3	16.65	16.65	-3	1,935	-0.15%
2023/08/09	3	16.90	0	0.00	16.85	3	1,937	0.15%
2023/08/08	1	16.95	0	0.00	16.85	1	1,953	0.05%
2023/08/02	2	17.00	0	0.00	16.70	2	2,049	0.10%
2023/07/28	0	0.00	24	16.25	16.10	-24	2,125	-1.13%
2023/07/26	0	0.00	6	15.75	15.70	-6	2,393	-0.25%
2023/07/24	0	0.00	0.3	15.45	15.35	-0.3	2,958	-0.01%
2023/07/18	0	0.00	10	15.75	15.60	-10	5,026	-0.20%
2023/07/14	10	15.65	0	0.00	15.45	10	5,012	0.20%
2023/07/11	1	15.75	0	0.00	15.70	1	5,060	0.02%
2023/06/26	0	0.00	3	16.45	16.45	-3	5,015	-0.06%
2023/06/21	3	16.50	0	0.00	16.60	3	5,007	0.06%
2023/06/20	0	0.00	0	16.35	16.30	0	4,977	0.00%
2023/06/19	7	16.48	0	0.00	16.40	7	4,967	0.14%
2023/06/16	0	0.00	0	16.52	16.60	0	4,962	0.00%
2023/06/13	6	16.18	0	0.00	16.30	6	4,917	0.12%
2023/06/08	1	16.70	0	0.00	16.70	1	4,854	0.02%
2023/06/06	5	17.65	4.2	17.29	17.15	0.8	4,800	0.02%
2023/06/05	2	17.48	3	17.62	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	0	17.15	17.10	0	4,693	0.00%
2023/06/01	2	17.15	0	17.05	17.00	2	4,634	0.04%
2023/05/25	6	17.52	11	17.61	17.25	-5	4,413	-0.11%
2023/05/19	0	0.00	0.3	16.40	16.40	-0.3	4,095	-0.01%
2023/05/18	5	16.60	0	0.00	16.60	5	4,070	0.12%
2023/05/12	0	0.00	108	15.99	16.15	-108	3,941	-2.74%	大賣/鉅額交易
2023/05/11	0	0.00	108	15.99	15.95	-108	3,912	-2.76%	大賣/鉅額交易
2023/05/10	11	16.40	160	16.51	16.65	-149	3,844	-3.88%	大賣/鉅額交易
2023/05/09	4	16.85	5	16.50	16.50	-1	3,809	-0.03%
2023/05/08	14	16.95	1	16.95	16.95	13	3,758	0.35%
2023/05/05	3	16.75	1	17.00	16.80	2	3,710	0.05%
2023/05/04	9	17.28	5	17.20	17.15	4	3,658	0.11%
2023/05/03	17	17.35	3	17.10	17.10	14	3,585	0.39%
2023/05/02	2	17.00	1	17.30	17.30	1	3,428	0.03%
2023/04/28	2	17.20	2	16.80	16.80	0	3,278	0.00%
2023/04/27	13	17.28	13	17.49	17.20	0	3,126	0.00%
2023/04/26	49	17.01	52	17.26	17.70	-3	2,693	-0.11%
2023/04/25	440.4	17.64	34	17.65	16.50	406.4	2,223	18.27%	大買/鉅額交易
2023/04/24	7	16.55	36	16.37	17.05	-29	1,114	-2.60%
2023/04/21	0.1	14.85	0	0.00	15.50	0.1	733	0.01%
2023/04/20	10	14.70	0	0.00	14.85	10	610	1.64%
2023/04/18	20	15.15	2	15.15	15.20	18	591	3.04%
2023/04/17	2	15.38	19	15.40	15.40	-17	564	-3.01%
2023/04/13	0	0.00	10	14.90	15.00	-10	493	-2.02%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.00%
2023/03/23	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/16	0	13.55	0	0.00	13.50	0	414	0.00%
2023/03/14	0	13.95	0	0.00	13.80	0	414	0.00%
2023/03/10	0	14.23	0	0.00	14.05	0	417	0.01%
2023/03/07	1	14.30	0	0.00	14.20	1	459	0.22%
2023/03/06	0	14.20	10	14.05	14.05	-10	456	-2.19%
2023/03/01	0.1	14.20	0	0.00	14.00	0.1	461	0.02%
2023/02/21	0.1	14.20	0	0.00	14.05	0.1	462	0.02%
2023/02/20	0	0.00	10	14.05	14.10	-10	461	-2.17%
2023/02/16	2	13.88	0	0.00	13.90	2	451	0.44%
2023/02/15	0	14.00	0	0.00	13.85	0	453	0.01%
2023/02/02	0	0.00	26	14.15	14.15	-26	436	-5.96%
2023/01/30	0	13.95	0	0.00	13.80	0	416	0.00%
2023/01/17	1	13.75	0	0.00	13.80	1	416	0.24%
2023/01/11	25	13.85	0	0.00	13.90	25	443	5.64%
2022/12/26	2	13.70	0	0.00	13.70	2	463	0.43%
2022/12/16	0	13.75	0	0.00	13.60	0	490	0.00%
2022/12/12	15	13.65	0	0.00	13.60	15	493	3.04%
2022/12/09	1	13.90	0	0.00	13.85	1	491	0.20%
2022/12/08	5	13.75	0	0.00	13.65	5	486	1.03%
2022/12/06	0.1	14.00	0	0.00	13.85	0.1	482	0.01%
2022/11/30	1	14.00	1	14.45	14.40	0	468	0.00%
2022/11/01	0	0.00	10	12.45	12.50	-10	449	-2.22%
2022/10/13	0.1	12.80	0	0.00	12.40	0.1	458	0.02%
2022/10/11	0.1	13.00	0	0.00	13.00	0.1	459	0.02%
2022/10/05	10	13.35	0	0.00	13.10	10	469	2.13%
2022/09/28	0.1	13.25	0	0.00	13.00	0.1	538	0.02%
2022/09/26	0	13.50	0	0.00	13.40	0	537	0.01%
2022/09/23	0	0.00	20	13.86	13.75	-20	545	-3.67%
2022/09/15	0.1	14.25	0	0.00	14.40	0.1	773	0.01%
2022/08/25	0.1	14.75	0	0.00	14.70	0.1	835	0.01%
2022/08/24	0	0.00	2	14.60	14.75	-2	835	-0.24%
2022/08/16	0	0.00	23	14.30	14.25	-23	826	-2.78%
2022/08/15	2	14.35	0	0.00	14.25	2	826	0.24%
2022/08/11	0	0.00	0.8	14.15	14.15	-0.8	826	-0.09%
2022/08/10	0	0.00	0.1	14.00	14.00	-0.1	833	-0.01%
2022/07/18	0	0.00	51	13.65	13.65	-51	889	-5.73%
2022/07/13	1	13.25	1	13.30	13.40	0	888	0.00%
2022/07/12	0	13.15	0	0.00	13.00	0	884	0.00%
2022/07/11	0	13.55	0	0.00	13.45	0	868	0.00%
2022/07/06	0	0.00	3	13.95	13.95	-3	825	-0.36%
2022/07/01	0	14.30	0	0.00	14.05	0	828	0.01%
2022/06/29	4	14.70	0	0.00	14.45	4	789	0.51%
2022/06/28	0	0.00	4	14.98	15.05	-4	689	-0.58%
2022/06/24	5	15.00	0	0.00	15.15	5	662	0.76%
2022/06/22	0	0.00	11	15.00	15.00	-11	665	-1.65%
2022/06/21	0	0.00	1	15.35	15.35	-1	686	-0.15%
2022/06/20	0.1	15.40	0	0.00	15.15	0.1	747	0.01%
2022/05/26	3	15.45	0	0.00	15.45	3	895	0.33%
2022/05/19	1	15.40	0	0.00	15.40	1	943	0.11%
2022/05/12	3.3	15.01	0	0.00	14.75	3.3	960	0.34%
2022/05/05	0	0.00	2	16.25	16.25	-2	1,012	-0.20%
2022/05/04	0.2	16.25	0	0.00	16.20	0.2	1,024	0.02%
2022/04/28	1	16.15	0	0.00	16.20	1	1,086	0.09%
2022/04/27	0.4	16.30	0	0.00	16.15	0.4	1,090	0.04%
2022/04/25	30	16.55	9	16.55	16.50	21	1,076	1.95%
2022/04/18	60	16.68	0	0.00	16.65	60	1,094	5.48%
2022/04/15	60	16.82	0	0.00	16.80	60	1,092	5.49%
2022/04/14	50	16.90	5	16.85	16.95	45	1,118	4.02%
2022/03/28	0	16.85	0	0.00	16.75	0	1,125	0.00%
2022/03/22	0	0.00	2	17.40	17.45	-2	1,022	-0.20%
2022/03/14	0	0.00	0.3	18.95	17.40	-0.3	1,055	-0.03%
2022/02/21	1	17.60	0	0.00	17.75	1	1,363	0.07%
2022/02/16	0	0.00	1	17.50	17.55	-1	1,496	-0.07%
2022/02/10	1	17.75	0	0.00	17.80	1	1,688	0.06%
2022/01/25	0	0.00	1	16.60	16.65	-1	1,813	-0.06%
2022/01/10	0.2	17.30	0	0.00	17.30	0.2	2,141	0.01%
2021/12/27	0	0.00	1	17.25	17.30	-1	2,472	-0.04%
2021/12/22	1	17.25	0	0.00	17.20	1	2,652	0.04%
2021/12/16	1	17.15	0	0.00	17.20	1	2,842	0.04%
2021/12/09	2	17.50	0	0.00	17.35	2	3,044	0.07%
2021/11/19	0	0.00	2	17.80	17.65	-2	3,702	-0.05%
2021/11/17	2	17.70	0	0.00	17.80	2	3,880	0.05%
2021/11/15	12	17.69	1	17.65	17.80	11	4,557	0.24%
2021/11/12	19	18.15	49	18.06	18.10	-30	4,570	-0.66%
2021/11/10	35	18.46	0	0.00	18.40	35	4,639	0.75%
2021/11/05	0	0.00	5	18.20	18.25	-5	4,669	-0.11%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/28	2	18.20	0	0.00	18.20	2	4,638	0.04%
2021/10/27	1	18.05	0	0.00	18.15	1	4,640	0.02%
2021/10/22	3	18.05	2	18.10	18.15	1	4,603	0.02%
2021/10/20	2	18.20	0	0.00	18.20	2	4,542	0.04%
2021/10/14	0	0.00	2	18.20	18.35	-2	4,578	-0.04%
2021/10/13	0	0.00	0.3	18.35	18.30	-0.3	4,592	-0.01%
2021/10/12	2	18.65	0	0.00	18.65	2	4,609	0.04%
2021/10/08	20	18.90	0	0.00	19.00	20	4,626	0.43%
2021/10/05	1	18.95	0	0.00	19.10	1	4,804	0.02%
2021/10/04	2	19.00	3	18.75	18.75	-1	4,824	-0.02%
2021/10/01	7	19.63	0	0.00	19.30	7	4,834	0.14%
2021/09/30	1	20.20	0	0.00	20.20	1	4,890	0.02%
2021/09/28	4	20.40	0	0.00	20.35	4	5,264	0.08%
2021/09/24	20	20.30	0	0.00	20.10	20	8,083	0.25%
2021/09/17	3	20.40	0	0.00	20.50	3	8,287	0.04%
2021/09/16	3	20.55	1	20.40	20.55	2	8,266	0.02%
2021/09/15	1	20.65	0	0.00	20.40	1	8,252	0.01%
2021/09/13	24	20.73	0	0.00	20.55	24	8,317	0.29%
2021/09/07	0	0.00	8	20.48	20.45	-8	8,429	-0.09%
2021/09/06	1	20.40	11	20.42	20.20	-10	8,420	-0.12%
2021/09/03	0	0.00	0	20.80	20.75	0	8,362	0.00%
2021/09/02	3	21.05	0	0.00	20.95	3	8,388	0.04%
2021/09/01	5.1	21.84	5	21.79	21.40	0.1	8,384	0.00%
2021/08/31	7	22.22	0	0.00	22.45	7	8,398	0.08%
2021/08/30	6	22.15	6	22.28	22.00	0	8,383	0.00%
2021/08/27	10	22.02	5	22.15	22.20	5	8,428	0.06%
2021/08/26	5	21.85	13	21.75	21.90	-8	8,529	-0.09%
2021/08/24	1	21.35	3	21.50	21.35	-2	8,619	-0.02%
2021/08/23	1	21.00	5	20.85	20.95	-4	8,537	-0.05%
2021/08/20	4.3	21.21	49	21.49	20.90	-44.8	8,525	-0.52%
2021/08/19	7	21.94	14	21.28	20.90	-7	8,358	-0.08%
2021/08/18	4	20.25	4	20.30	20.75	0	7,879	0.00%
2021/08/09	0	0.00	1	20.20	20.10	-1	7,896	-0.01%
2021/08/05	1	19.65	2	19.75	19.65	-1	8,041	-0.01%
2021/08/04	0	0.00	9	19.65	19.65	-9	8,265	-0.11%
2021/07/26	2	19.90	0	0.00	19.80	2	9,232	0.02%
2021/07/22	1	19.50	0	0.00	19.50	1	9,388	0.01%
2021/07/16	1	20.80	0	0.00	20.65	1	10,072	0.01%
2021/07/14	2	20.35	2	20.15	20.15	0	10,534	0.00%
2021/07/13	1	20.20	0	0.00	20.20	1	11,014	0.01%
2021/07/12	1	21.30	0	0.00	21.00	1	11,068	0.01%
2021/07/09	2	21.50	0	0.00	21.15	2	11,127	0.02%
2021/07/07	2	21.90	10	22.00	21.35	-8	11,274	-0.07%
2021/07/06	10	21.55	2	21.83	21.85	8	11,298	0.07%
2021/07/05	4	22.06	0	0.00	21.75	4	11,236	0.04%
2021/07/02	47	23.64	32	22.40	22.15	15	11,183	0.13%
2021/07/01	19	22.72	73	23.19	23.55	-54	9,649	-0.56%
2021/06/30	5	21.35	1	21.35	21.60	4	8,492	0.05%
2021/06/28	0	0.00	12	20.25	20.30	-12	8,257	-0.15%
2021/06/25	4	20.00	8	20.15	20.00	-4	8,287	-0.05%
2021/06/24	20	20.20	0	0.00	20.15	20	8,385	0.24%
2021/06/23	0	0.00	50	19.90	19.80	-50	8,520	-0.59%
2021/06/16	1	21.45	1	20.85	20.85	0	8,580	0.00%
2021/06/09	0	0.00	1	21.15	21.10	-1	8,475	-0.01%
2021/06/08	0	0.00	2	21.30	21.15	-2	8,477	-0.02%
2021/06/03	50	21.20	9	21.25	21.10	41	8,350	0.49%
2021/06/02	5	20.48	3	20.45	20.35	2	8,385	0.02%
2021/06/01	1	20.10	0	0.00	20.10	1	8,182	0.01%
2021/05/31	2	19.80	0	0.00	19.65	2	8,133	0.02%
2021/05/26	0	0.00	2	19.20	19.25	-2	8,069	-0.02%
2021/05/25	5	19.75	3	19.67	19.40	2	8,071	0.02%
2021/05/24	1	18.90	1	18.75	18.75	0	7,908	0.00%
2021/05/21	0	0.00	1	18.65	18.60	-1	7,975	-0.01%
2021/05/18	2	17.55	1	18.00	18.30	1	8,227	0.01%
2021/05/17	0	0.00	11	16.82	16.85	-11	8,181	-0.13%
2021/05/14	13	19.38	0	0.00	18.55	13	8,069	0.16%
2021/05/13	0	0.00	1	19.05	18.40	-1	7,965	-0.01%
2021/05/12	3	19.20	15	19.89	19.20	-12	7,843	-0.15%
2021/05/11	131	21.51	5	22.08	21.10	126	7,600	1.66%	大買/鉅額交易
2021/05/10	4	20.79	7	21.05	21.20	-3	7,129	-0.04%
2021/05/07	0	0.00	15	19.94	20.15	-15	7,020	-0.21%
2021/05/05	10	20.10	5	20.85	20.40	5	6,901	0.07%
2021/05/04	2	21.35	4	20.68	19.70	-2	6,822	-0.03%
2021/04/29	0	0.00	34	21.80	21.90	-34	6,606	-0.51%
2021/04/27	7	22.00	0	0.00	21.85	7	6,461	0.11%
2021/04/26	0	0.00	2	21.25	21.30	-2	6,339	-0.03%
2021/04/23	4	21.53	8	21.44	21.15	-4	6,282	-0.06%
2021/04/22	29	23.15	22	22.58	22.20	7	6,126	0.11%
2021/04/21	2	21.60	10	21.60	22.00	-8	5,659	-0.14%
2021/04/20	16	23.40	8	22.37	22.25	8	5,540	0.14%
2021/04/19	7	22.46	11	22.50	23.65	-4	5,157	-0.08%
2021/04/16	10	21.13	7	21.35	21.50	3	4,654	0.06%
2021/04/15	5	21.04	4	21.05	20.90	1	4,523	0.02%
2021/04/14	1	19.80	50	20.15	20.20	-49	4,442	-1.10%
2021/04/13	1	21.35	1	21.55	20.60	0	4,408	0.00%
2021/04/12	1	21.15	170	20.66	21.20	-169	4,290	-3.94%	大賣/鉅額交易
2021/04/09	3	20.50	0	0.00	20.55	3	4,184	0.07%
2021/04/08	12	20.83	0	0.00	20.80	12	4,113	0.29%
2021/04/07	5	19.95	0	0.00	20.10	5	3,969	0.13%
2021/04/06	1	19.75	0	0.00	19.80	1	3,914	0.03%
2021/03/30	2	19.45	1	19.55	19.50	1	4,013	0.02%
2021/03/29	12	19.55	0	0.00	19.65	12	4,577	0.26%
2021/03/26	11	19.30	16	19.45	19.45	-5	5,132	-0.10%
2021/03/25	60	19.00	4	19.00	19.00	56	5,071	1.10%
2021/03/24	5	19.10	0.1	18.65	19.05	4.9	5,022	0.10%
2021/03/23	0	0.00	10	18.70	18.70	-10	4,926	-0.20%
2021/03/22	70	18.74	40	18.75	18.75	30	4,928	0.61%
2021/03/16	0	0.00	5	18.42	18.45	-5	5,012	-0.10%
2021/03/15	7	18.45	4	18.53	18.50	3	5,121	0.06%
2021/03/11	40	18.61	7	18.38	18.15	33	5,124	0.64%
2021/03/09	0	0.00	7	18.39	18.40	-7	5,069	-0.14%
2021/03/08	7	18.97	10	18.42	18.25	-3	5,014	-0.06%
2021/03/03	1	18.00	0	0.00	17.95	1	4,850	0.02%
2021/03/02	0	0.00	3	17.95	17.85	-3	4,889	-0.06%
2021/02/25	16	18.00	16	18.13	18.30	0	4,922	0.00%
2021/02/24	0.9	18.05	0	0.00	18.00	0.9	4,923	0.02%
2021/02/23	8	18.30	12	18.26	18.40	-4	4,897	-0.08%
2021/02/22	11	18.49	0.5	18.35	18.35	10.5	4,826	0.22%
2021/02/19	17	18.34	0	0.00	17.90	17	4,740	0.36%
2021/02/18	2	17.58	1	17.40	17.45	1	4,602	0.02%
2021/02/17	2	16.85	0	0.00	16.80	2	4,651	0.04%
2021/02/04	21	16.20	0	0.00	16.20	21	4,676	0.45%
2021/02/01	0.1	16.20	0	0.00	16.20	0.1	4,840	0.00%
2021/01/28	0	0.00	1	16.25	16.30	-1	4,974	-0.02%
2021/01/26	0.1	16.45	0	0.00	16.25	0.1	5,016	0.00%
2021/01/25	1	16.50	0	0.00	16.55	1	5,005	0.02%
2021/01/22	2	16.18	40	16.17	16.25	-38	4,998	-0.76%
2021/01/20	3	16.47	0	0.00	16.45	3	4,969	0.06%
2021/01/14	0	0.00	0.9	17.10	17.20	-0.9	5,027	-0.02%
2021/01/12	1	17.35	0	0.00	17.20	1	5,020	0.02%
2021/01/11	5	17.55	0.4	17.60	17.60	4.6	4,982	0.09%
2021/01/08	2	17.75	10	18.05	17.80	-8	5,018	-0.16%
2021/01/06	0.5	18.00	0	0.00	18.00	0.5	4,959	0.01%
2021/01/04	1	18.50	10	18.70	18.65	-9	4,860	-0.19%
2020/12/31	3	18.92	5	18.89	18.85	-2	4,791	-0.04%
2020/12/30	1	18.95	1	19.20	18.90	0	4,756	0.00%
2020/12/29	5	18.71	0	0.00	18.70	5	4,662	0.11%
2020/12/28	1	18.90	0	0.00	18.90	1	4,615	0.02%
2020/12/24	9.5	19.31	21.5	19.18	19.35	-12	4,477	-0.27%
2020/12/23	43	19.10	24	19.04	19.00	19	4,314	0.44%
2020/12/22	55	19.35	29	19.99	19.40	26	3,721	0.70%
2020/12/21	20	18.25	2	18.25	18.30	18	3,073	0.59%
2020/12/18	0.5	17.50	0	0.00	17.60	0.5	2,999	0.02%
2020/12/17	1	17.55	0	0.00	17.55	1	3,010	0.03%
2020/12/16	0.5	17.70	0.1	17.70	17.80	0.4	3,028	0.01%
2020/12/14	0	0.00	1	17.90	17.80	-1	3,061	-0.03%
2020/12/10	0	0.00	11.8	18.20	18.20	-11.8	3,049	-0.39%
2020/12/09	1	18.20	0	0.00	18.30	1	3,077	0.03%
2020/12/08	0.5	17.60	0	0.00	17.60	0.5	3,394	0.01%
2020/12/07	0	0.00	2	17.80	17.80	-2	3,614	-0.06%
2020/12/04	1	17.60	11	17.55	17.60	-10	3,542	-0.28%
2020/12/01	0.5	17.50	0	0.00	17.50	0.5	3,545	0.01%
2020/11/30	10	17.69	3	17.75	17.65	7	3,526	0.20%
2020/11/25	1	17.05	0	0.00	17.10	1	3,365	0.03%
2020/11/24	1	17.10	0	0.00	17.10	1	3,342	0.03%
2020/11/23	1	17.05	66	17.05	17.05	-65	3,297	-1.97%
2020/11/19	5	16.85	0	0.00	16.95	5	3,270	0.15%
2020/11/18	60	16.90	0	0.00	17.00	60	3,263	1.84%
2020/11/16	1	17.20	10	16.95	17.20	-9	3,259	-0.28%
2020/11/05	0	0.00	10	16.80	16.90	-10	3,128	-0.32%
2020/11/03	0	0.00	15	16.50	16.50	-15	3,021	-0.50%
2020/10/27	1	16.45	1	16.65	16.55	0	2,958	0.00%
2020/10/26	1	16.55	0	0.00	16.50	1	2,894	0.03%
2020/10/20	0	0.00	11	16.45	16.60	-11	2,819	-0.39%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	1	16.35	0	0.00	16.20	1	2,843	0.04%
2020/10/07	0.1	16.45	0	0.00	16.35	0.1	2,914	0.00%
2020/10/05	0	0.00	1	16.25	16.40	-1	2,928	-0.03%
2020/09/24	1	15.90	0	0.00	15.70	1	2,980	0.03%
2020/09/18	10	16.73	10	16.95	16.70	0	2,881	0.00%
2020/09/17	0	0.00	0.3	16.60	16.60	-0.3	2,805	-0.01%
2020/09/14	11	16.69	5	16.70	16.65	6	2,670	0.22%
2020/09/11	14	17.31	13	17.48	17.20	1	2,582	0.04%
2020/09/10	6	16.84	15	16.52	16.65	-9	2,130	-0.42%
2020/09/09	0	0.00	10	16.00	16.00	-10	1,885	-0.53%
2020/09/07	1	16.60	0	16.35	16.40	1	1,872	0.05%
2020/08/27	5	15.85	2	15.90	15.85	3	1,843	0.16%
2020/08/26	0	0.00	10	15.95	15.90	-10	1,831	-0.55%
2020/08/25	15	15.97	5	15.96	15.95	10	1,823	0.55%
2020/08/20	1	15.30	5	15.60	15.20	-4	1,785	-0.22%
2020/08/19	4	15.95	0	0.00	16.00	4	1,745	0.23%
2020/08/17	28	16.24	23	16.20	16.20	5	1,723	0.29%
2020/08/14	1	15.70	2	15.80	15.75	-1	1,649	-0.06%
2020/08/11	10	15.40	0	0.00	15.45	10	1,741	0.57%
2020/08/10	0	0.00	2	15.08	15.20	-2	1,730	-0.12%
2020/08/06	0	0.00	3.1	14.80	14.70	-3.1	1,751	-0.18%
2020/07/31	2	14.83	0	0.00	14.75	2	1,785	0.11%
2020/07/30	10	14.60	0	0.00	14.75	10	1,803	0.55%
2020/07/28	10	14.30	0	0.00	14.30	10	1,841	0.54%
2020/07/27	4	14.88	0	0.00	14.75	4	1,909	0.21%
2020/07/17	1	15.80	0	0.00	15.60	1	1,871	0.05%
2020/07/16	7	16.70	1	16.75	16.75	6	1,808	0.33%
2020/07/15	1	16.60	0	0.00	16.65	1	1,780	0.06%
2020/07/13	6	16.70	0	0.00	16.75	6	1,784	0.34%
2020/07/06	10	16.75	0	0.00	16.80	10	1,819	0.55%
2020/07/03	0	0.00	18	16.70	16.70	-18	1,816	-0.99%
2020/07/01	0	0.00	1	16.45	16.45	-1	1,807	-0.06%
2020/06/23	8	16.34	0	0.00	16.40	8	1,859	0.43%
2020/06/22	0.9	16.50	4	16.60	16.55	-3.1	1,872	-0.17%
2020/06/12	3	16.10	0	0.00	16.25	3	2,026	0.15%
2020/06/10	7	16.75	0	0.00	16.70	7	2,106	0.33%
2020/06/09	3.5	16.94	0	0.00	16.90	3.5	2,164	0.16%
2020/06/01	1	16.40	1	16.40	16.45	0	2,271	0.00%
2020/05/27	3	16.30	0	0.00	16.30	3	2,307	0.13%
2020/05/25	0	0.00	10	16.25	16.25	-10	2,315	-0.43%
2020/05/19	2	16.78	2	17.13	16.85	0	2,316	0.00%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/12	1	16.60	0	0.00	16.60	1	2,229	0.04%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/05	1	16.50	0	0.00	16.55	1	2,320	0.04%
2020/05/04	1	16.50	0	0.00	16.55	1	2,389	0.04%
2020/04/30	10.5	16.90	0	0.00	16.95	10.5	2,448	0.43%
2020/04/29	0	0.00	1	16.70	16.70	-1	2,547	-0.04%
2020/04/27	0	0.00	21	15.83	16.00	-21	2,641	-0.80%
2020/04/20	0	0.00	0.5	15.90	15.90	-0.5	2,646	-0.02%
2020/04/17	12	16.13	1	16.20	15.85	11	2,632	0.42%
2020/04/16	10	15.80	1	15.95	15.95	9	2,608	0.34%
2020/04/13	1.5	15.18	0	0.00	15.20	1.5	2,561	0.06%
2020/04/07	1	14.15	0	0.00	14.30	1	2,540	0.04%
2020/03/23	2	12.50	0	0.00	12.30	2	2,406	0.08%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/17	1	13.55	0	0.00	13.70	1	2,298	0.04%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	1	16.75	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.85	0	0.00	17.85	1	2,103	0.05%
2020/03/06	1	18.00	0	0.00	18.00	1	2,068	0.05%
2020/03/05	5	18.07	0	0.00	18.20	5	2,029	0.25%
2020/02/24	2	18.55	0	0.00	18.55	2	2,020	0.10%
2020/02/21	0	0.00	2	18.90	18.85	-2	2,019	-0.10%
2020/02/17	2	18.35	0	0.00	18.35	2	1,971	0.10%
2020/02/14	0	0.00	1	18.45	18.35	-1	1,960	-0.05%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/06	1	18.30	0	0.00	18.35	1	1,876	0.05%
2020/02/04	2	18.15	0	0.00	18.15	2	1,745	0.11%
2020/02/03	8	18.08	2	18.18	18.45	6	1,667	0.36%
2020/01/31	5	19.27	0	0.00	19.30	5	1,480	0.34%
2020/01/30	4	19.81	0	0.00	19.45	4	1,418	0.28%
2020/01/17	1	20.65	0	0.00	20.70	1	1,325	0.08%
2020/01/06	1	21.25	2	21.30	21.20	-1	1,375	-0.07%
2019/12/25	1	20.90	0	0.00	20.90	1	1,416	0.07%
2019/12/17	3	20.55	0	0.00	20.85	3	1,474	0.20%
2019/11/25	0	0.00	1	21.35	21.45	-1	1,492	-0.07%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/11	0	0.00	5	21.25	21.20	-5	1,781	-0.28%
2019/11/08	0	0.00	5	21.45	21.45	-5	1,769	-0.28%
2019/11/07	0	0.00	1	21.50	21.45	-1	1,771	-0.06%
2019/11/05	1	21.70	0	0.00	21.60	1	1,761	0.06%
2019/10/29	2	21.80	2	21.75	21.75	0	1,803	0.00%
2019/10/28	0	0.00	0.1	21.90	21.75	-0.1	1,838	-0.01%
2019/10/09	2	21.48	0	0.00	21.30	2	1,801	0.11%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/16	1	23.30	2	23.05	22.90	-1	1,894	-0.05%
2019/09/12	5	22.37	0	0.00	22.20	5	1,817	0.28%
2019/09/05	1	22.25	0	0.00	22.10	1	1,873	0.05%
2019/09/04	1	22.20	0	0.00	22.20	1	1,868	0.05%
2019/08/26	2	21.88	0	0.00	21.80	2	1,805	0.11%
2019/08/22	1	24.50	0	0.00	24.55	1	1,659	0.06%
2019/08/16	0	0.00	1	24.70	24.80	-1	1,616	-0.06%
2019/08/14	1	24.70	1	24.60	24.60	0	1,620	0.00%
2019/08/12	0	0.00	3	24.40	24.60	-3	1,634	-0.18%
2019/08/06	3	23.83	0	0.00	24.15	3	1,656	0.18%
2019/07/25	0	0.00	50	24.35	24.40	-50	1,642	-3.04%
2019/07/18	0	24.35	0	0.00	24.50	0	1,671	0.00%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/06/25	50	24.65	0	0.00	24.50	50	1,852	2.70%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/06/03	10	24.10	0	0.00	24.15	10	1,917	0.52%
2019/05/06	3	24.90	0	0.00	24.80	3	2,459	0.12%
2019/05/02	0	0.00	0	25.05	25.05	0	2,521	0.00%
2019/04/24	0	0.00	1	25.25	25.25	-1	2,638	-0.04%
2019/04/19	0	0.00	2	25.00	25.00	-2	2,661	-0.08%
2019/04/16	0	0.00	5	25.15	25.15	-5	2,746	-0.18%
2019/04/09	1	25.10	2	25.28	25.30	-1	2,941	-0.03%
2019/04/02	1	24.75	0	0.00	24.85	1	3,290	0.03%
2019/04/01	0	0.00	5	24.50	25.00	-5	3,295	-0.15%
2019/03/25	5	24.30	0	0.00	24.25	5	3,624	0.14%
2019/03/21	0	0.00	1	24.40	24.35	-1	3,720	-0.03%
2019/03/14	0	0.00	2	24.33	24.25	-2	4,356	-0.05%
2019/03/13	5	24.40	1	24.40	24.40	4	4,509	0.09%
2019/03/12	0	24.30	0	0.00	24.30	0	4,637	0.00%
2019/03/08	0	0.00	2	23.95	24.10	-2	5,032	-0.04%
2019/02/26	0	0.00	5	24.50	24.45	-5	5,292	-0.09%
2019/02/22	1	24.60	0	0.00	24.45	1	5,480	0.02%
2019/02/21	1	24.80	0	0.00	24.65	1	5,540	0.02%
2019/02/20	1	24.00	1	24.00	24.00	0	5,512	0.00%
2019/02/14	1	23.80	0	0.00	23.90	1	5,641	0.02%
2019/01/30	0	0.00	6	24.01	24.20	-6	5,717	-0.10%
2019/01/25	1	23.20	7	23.46	23.45	-6	5,555	-0.11%
2019/01/18	0	0.00	1	22.90	22.95	-1	5,517	-0.02%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/16	10	22.63	0	0.00	22.60	10	5,560	0.18%
2019/01/15	1	22.55	0	0.00	22.55	1	5,615	0.02%
2019/01/14	10	22.65	0	0.00	22.70	10	5,647	0.18%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/04	1	22.20	0	0.00	22.60	1	5,903	0.02%
2019/01/03	2	22.48	0	0.00	22.50	2	6,018	0.03%
2019/01/02	0	0.00	7	22.78	22.85	-7	6,041	-0.12%
2018/12/28	7	22.96	0	0.00	22.50	7	6,033	0.12%
2018/12/27	6	22.65	4	22.49	22.60	2	6,020	0.03%
2018/12/26	1	24.40	0	0.00	24.40	1	5,811	0.02%
2018/12/21	2	25.05	0	0.00	24.90	2	6,001	0.03%
2018/12/20	2	25.20	0	0.00	25.20	2	6,080	0.03%
2018/12/19	0	0.00	2	25.90	26.40	-2	6,209	-0.03%
2018/12/18	3	25.87	2	25.78	26.00	1	6,311	0.02%
2018/12/17	7	25.23	3	25.00	25.15	4	6,374	0.06%
2018/12/14	3	25.83	2	25.63	25.60	1	6,341	0.02%
2018/12/13	2	26.10	0	0.00	26.00	2	6,325	0.03%
2018/12/11	0	0.00	1	26.55	26.25	-1	6,325	-0.02%
2018/12/10	13	26.65	0	0.00	26.20	13	6,298	0.21%
2018/12/07	2	27.48	18	27.80	27.05	-16	6,155	-0.26%
2018/12/06	3	26.17	0	0.00	26.30	3	5,771	0.05%
2018/12/05	0	0.00	1	26.20	26.20	-1	5,615	-0.02%
2018/12/04	2	25.05	0	0.00	25.90	2	5,512	0.04%
2018/12/03	5	24.56	4	24.79	24.90	1	5,220	0.02%
2018/11/30	1	24.20	0	0.00	24.20	1	5,137	0.02%
2018/11/29	0	0.00	2	24.75	24.70	-2	5,096	-0.04%
2018/11/28	1	24.80	0	0.00	24.80	1	5,071	0.02%
2018/11/26	1	24.90	1	24.75	24.55	0	5,009	0.00%
2018/11/22	0	0.00	2	25.13	25.20	-2	4,856	-0.04%
2018/11/21	1	24.60	2	24.73	24.70	-1	4,742	-0.02%
2018/11/20	0	0.00	6	24.37	24.35	-6	4,697	-0.13%
2018/11/15	1	23.65	2	23.70	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	1	23.35	23.30	-1	4,491	-0.02%
2018/11/08	1	23.65	0	0.00	23.80	1	4,405	0.02%
2018/11/05	0.5	22.65	0	0.00	22.65	0.5	4,445	0.01%
2018/10/29	0	0.00	1	22.35	22.40	-1	4,504	-0.02%
2018/10/26	2	21.98	0	0.00	21.85	2	4,478	0.04%
2018/10/22	1	23.25	1	23.35	23.55	0	4,328	0.00%
2018/10/19	1	22.60	20	22.50	22.75	-19	4,288	-0.44%
2018/10/15	0	0.00	1	24.00	24.00	-1	4,265	-0.02%
2018/10/11	0	0.00	1	23.45	23.60	-1	4,217	-0.02%
2018/10/08	0	0.00	7	23.96	24.30	-7	4,060	-0.17%
2018/10/05	0	0.00	11	23.87	23.95	-11	4,013	-0.27%
2018/10/04	5	24.20	0	0.00	24.20	5	3,931	0.13%
2018/10/03	0	0.00	4	24.20	24.20	-4	3,866	-0.10%
2018/10/02	5	24.43	2	24.53	24.30	3	3,783	0.08%
2018/10/01	0	0.00	10	24.30	24.20	-10	3,655	-0.27%
2018/09/28	20	24.05	0	0.00	24.25	20	3,600	0.56%
2018/09/27	0	0.00	1.3	24.49	24.20	-1.3	3,525	-0.04%
2018/09/26	26	24.20	3	24.23	24.25	23	3,414	0.67%
2018/09/25	2	23.90	3	23.67	23.75	-1	3,242	-0.03%
2018/09/21	0	0.00	9.2	23.19	23.25	-9.2	3,067	-0.30%
2018/09/18	0	0.00	20	22.20	22.40	-20	2,889	-0.69%
2018/09/10	2	21.25	0	0.00	21.30	2	3,069	0.07%
2018/09/06	20	21.85	0	0.00	21.90	20	3,110	0.64%
2018/09/04	0	0.00	1	22.10	22.05	-1	3,247	-0.03%
2018/08/29	0	0.00	10	22.40	22.25	-10	3,541	-0.28%
2018/08/28	0	0.00	10	22.35	22.40	-10	3,703	-0.27%
2018/08/20	10	21.95	0	0.00	21.80	10	4,475	0.22%
2018/08/16	20	21.90	10	21.90	21.85	10	4,839	0.21%
2018/08/14	3	22.30	45	22.49	22.45	-42	5,447	-0.77%
2018/08/13	0	0.00	2	21.75	21.70	-2	5,896	-0.03%
2018/08/10	0	0.00	4	22.05	22.00	-4	6,764	-0.06%
2018/08/09	0	0.00	30	21.85	21.95	-30	6,971	-0.43%
2018/08/06	30	21.85	0	0.00	21.80	30	7,190	0.42%
2018/08/03	6	21.62	2	21.95	21.70	4	7,226	0.06%
2018/08/02	20	22.00	0	0.00	21.95	20	7,100	0.28%
2018/07/31	0	0.00	10	22.15	22.15	-10	7,192	-0.14%
2018/07/25	20	21.90	0	0.00	21.90	20	7,200	0.28%
2018/07/24	0	0.00	5	21.71	21.70	-5	7,178	-0.07%
2018/07/23	4	23.18	5	23.10	23.15	-1	7,102	-0.01%
2018/07/20	11	23.19	0	0.00	23.10	11	7,037	0.16%
2018/07/19	0	0.00	10	23.35	23.25	-10	7,005	-0.14%
2018/07/18	3	23.00	0	0.00	23.15	3	6,974	0.04%
2018/07/17	2	23.10	0	0.00	23.10	2	6,975	0.03%
2018/07/13	0	0.00	5	23.25	23.25	-5	7,013	-0.07%
2018/07/10	4	22.80	0	0.00	22.95	4	7,233	0.06%
2018/07/09	0	0.00	3	22.80	22.80	-3	7,248	-0.04%
2018/07/05	1	22.40	0	0.00	22.30	1	7,200	0.01%
2018/06/28	2	22.75	0	0.00	22.60	2	7,182	0.03%
2018/06/27	1	22.65	0	0.00	22.65	1	7,158	0.01%
2018/06/26	3	22.70	34	22.85	22.65	-31	7,155	-0.43%
2018/06/25	6	23.56	0	0.00	23.30	6	7,080	0.08%
2018/06/22	5	23.88	0	0.00	23.80	5	7,045	0.07%
2018/06/20	4	23.71	1	23.85	23.85	3	7,031	0.04%
2018/06/19	0	0.00	1	23.65	23.55	-1	6,968	-0.01%
2018/06/14	1	24.10	0	0.00	24.05	1	6,901	0.01%
2018/06/12	0	0.00	3	24.20	24.45	-3	6,850	-0.04%
2018/06/11	0	0.00	6	23.95	24.00	-6	6,798	-0.09%
2018/06/08	0	0.00	1	24.65	24.15	-1	7,018	-0.01%
2018/06/07	6	24.70	4	24.63	24.35	2	6,985	0.03%
2018/06/06	0	0.00	1	24.25	24.30	-1	6,922	-0.01%
2018/06/04	0	0.00	106	24.60	24.50	-106	6,713	-1.58%	大賣/鉅額交易
2018/06/01	1	23.90	0	0.00	24.10	1	6,511	0.02%
2018/05/28	4	23.48	3	23.55	23.65	1	5,971	0.02%
2018/05/25	4	23.88	0	0.00	23.70	4	5,855	0.07%
2018/05/24	1	24.05	0	0.00	24.10	1	5,746	0.02%
2018/05/23	1	24.15	6	24.21	24.70	-5	5,495	-0.09%
2018/05/22	5	23.84	0	0.00	23.60	5	5,025	0.10%
2018/05/21	11	24.53	25	24.87	24.25	-14	4,822	-0.29%
2018/05/18	7	24.01	11	23.54	24.10	-4	4,241	-0.09%
2018/05/17	20	22.39	24	22.36	22.55	-4	3,356	-0.12%
2018/05/15	0	0.00	20	22.25	21.90	-20	3,158	-0.63%
2018/05/14	21	22.31	1	22.30	22.25	20	3,209	0.62%
2018/05/11	0	0.00	2	21.98	22.10	-2	3,092	-0.06%
2018/05/08	1	21.95	20	22.10	22.05	-19	3,000	-0.63%
2018/05/07	0	0.00	10	22.00	21.95	-10	2,973	-0.34%
2018/05/04	10	21.45	0.7	21.40	21.45	9.3	2,934	0.32%
2018/05/03	15	21.55	0	0.00	21.40	15	2,968	0.51%
2018/05/02	24	21.56	0	0.00	21.60	24	2,992	0.80%
2018/04/27	10	21.35	5	21.35	21.45	5	3,089	0.16%
2018/04/26	5	21.80	0	0.00	21.40	5	3,164	0.16%
2018/04/25	0	0.00	30	21.40	21.40	-30	3,181	-0.94%
2018/04/24	1	21.80	1	21.50	21.50	0	3,226	0.00%
2018/04/16	0	0.00	3	22.05	22.00	-3	3,388	-0.09%
2018/04/09	0	0.00	10	21.80	21.75	-10	3,715	-0.27%
2018/04/03	10	21.35	0	0.00	21.35	10	3,773	0.27%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/31	0	0.00	4	21.60	21.60	-4	4,518	-0.09%
2018/03/27	0	0.00	3	21.50	21.50	-3	5,223	-0.06%
2018/03/14	0	0.00	25	22.07	21.90	-25	5,345	-0.47%
2018/03/13	1	21.10	0	0.00	21.50	1	5,124	0.02%
2018/03/09	1	21.00	1	21.15	21.00	0	5,204	0.00%
2018/02/27	10	20.70	0	0.00	20.65	10	5,822	0.17%
2018/02/26	0	0.00	33.2	20.69	20.75	-33.2	5,924	-0.56%
2018/02/23	0	0.00	4	20.55	20.45	-4	6,101	-0.07%
2018/02/22	5	20.32	4	20.35	20.20	1	6,167	0.02%
2018/02/09	0	0.00	12	19.90	20.00	-12	6,344	-0.19%
2018/02/08	1	20.10	6	20.20	20.20	-5	6,364	-0.08%
2018/02/07	1	20.00	0	0.00	20.05	1	6,395	0.02%
2018/02/06	17	20.05	17	20.34	19.80	0	6,550	0.00%
2018/02/05	2	20.88	15	20.92	21.10	-13	6,806	-0.19%
2018/02/01	1	21.35	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	17	21.15	21.35	-17	7,095	-0.24%
2018/01/30	1	21.45	0	0.00	21.35	1	7,149	0.01%
2018/01/29	0	0.00	0.1	21.65	21.70	-0.1	7,267	0.00%
2018/01/26	0	0.00	55	21.80	21.85	-55	7,261	-0.76%
2018/01/25	20	21.65	0	0.00	21.60	20	7,253	0.28%
2018/01/24	0	0.00	12	21.75	21.80	-12	7,227	-0.17%
2018/01/23	12	21.30	0	0.00	21.50	12	7,193	0.17%
2018/01/22	4	21.41	10	21.35	21.50	-6	7,139	-0.08%
2018/01/19	1	21.65	42	21.69	21.65	-41	7,036	-0.58%
2018/01/18	0	0.00	25	21.90	21.90	-25	6,954	-0.36%
2018/01/17	11	21.96	0	0.00	21.90	11	6,908	0.16%
2018/01/15	12	22.45	0	0.00	22.25	12	6,834	0.18%
2018/01/11	0	0.00	46	22.65	22.50	-46	6,766	-0.68%
2018/01/10	12	22.66	25	22.71	22.80	-13	6,703	-0.19%
2018/01/09	58	22.70	28	22.87	22.75	30	6,617	0.45%
2018/01/08	28	22.45	10	22.85	22.60	18	6,498	0.28%
2018/01/05	5	22.58	1	22.55	22.55	4	6,424	0.06%
2018/01/04	0	0.00	18	22.75	22.60	-18	6,364	-0.28%
2018/01/03	5	22.52	1	22.40	22.50	4	6,258	0.06%
2018/01/02	133	22.53	13	22.65	22.65	120	6,159	1.95%	大買/鉅額交易