集盛 (1455)-康和-台中券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.20
漲跌
▲0.40
漲幅
+2.90%
成交量
2,668張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	11	14.21	14.20	-11	4,627	-0.24%
2024/05/30	1	13.70	0	0.00	13.80	1	4,812	0.02%
2024/05/29	0	0.00	5	14.00	13.90	-5	4,821	-0.10%
2024/05/28	5	14.15	0	0.00	14.25	5	4,825	0.10%
2024/05/24	0	0.00	5	14.40	14.35	-5	4,882	-0.10%
2024/05/20	5	14.57	0	0.00	14.60	5	5,163	0.10%
2024/05/17	0	0.00	0.3	14.90	14.70	-0.3	5,376	0.00%
2024/05/16	1	14.75	1	14.90	15.05	0	5,399	0.00%
2024/05/10	0	0.00	1	14.10	14.20	-1	5,199	-0.02%
2024/05/06	0	0.00	3	14.23	14.25	-3	5,150	-0.06%
2024/04/30	0	0.00	3	15.15	14.90	-3	5,023	-0.06%
2024/04/29	3	15.70	3	15.25	15.30	0	4,954	0.00%
2024/04/25	3	14.80	0	0.00	14.75	3	4,768	0.06%
2024/04/24	0.3	14.45	0	0.00	14.65	0.3	4,697	0.01%
2024/04/23	0	0.00	1	14.00	14.45	-1	4,565	-0.02%
2024/04/22	2	13.65	1	13.65	13.80	1	4,457	0.02%
2024/04/19	0	0.00	1	12.80	12.90	-1	4,316	-0.02%
2024/04/03	0	0.00	1	14.50	14.55	-1	3,879	-0.03%
2024/04/01	10	14.55	13	14.94	14.90	-3	3,759	-0.08%
2024/03/29	0	0.00	1	14.40	14.40	-1	3,675	-0.03%
2024/03/27	3	14.75	0	0.00	14.95	3	3,542	0.08%
2024/03/26	0	0.00	10	14.30	14.40	-10	3,463	-0.29%
2024/03/25	0	0.00	1	14.75	14.65	-1	3,327	-0.03%
2024/03/22	1	14.65	0	0.00	14.50	1	3,303	0.03%
2024/03/21	0	0.00	1	14.25	14.25	-1	3,202	-0.03%
2024/03/18	0	0.00	1	14.30	14.30	-1	3,111	-0.03%
2024/03/15	1	14.75	1	15.05	14.55	0	3,077	0.00%
2024/03/14	1	15.30	11	15.12	15.20	-10	2,945	-0.34%
2024/03/13	4	14.56	5	14.31	14.50	-1	2,695	-0.04%
2024/03/12	13	14.55	25	14.83	14.55	-12	2,591	-0.46%
2024/03/08	1	13.55	4	13.40	13.50	-3	2,140	-0.14%
2024/03/07	0	0.00	53	13.60	13.20	-53	2,068	-2.56%
2024/03/06	5	13.10	12	13.33	13.55	-7	1,986	-0.35%
2024/03/05	15	13.27	3	13.33	12.95	12	1,857	0.65%
2024/03/01	0	0.00	3	12.50	12.55	-3	1,621	-0.18%
2024/02/29	4	12.60	2	12.70	12.60	2	1,598	0.13%
2024/02/26	1	12.50	1	12.40	12.40	0	1,523	0.00%
2024/02/22	0	0.00	11	12.34	12.35	-11	1,448	-0.76%
2024/02/21	3	12.30	6	12.43	12.45	-3	1,363	-0.22%
2024/02/20	1	11.60	21	12.07	11.60	-20	1,187	-1.68%
2024/02/19	16	11.44	6	11.41	11.55	10	965	1.04%
2024/01/26	0	0.00	1	10.35	10.35	-1	993	-0.10%
2024/01/12	10	10.50	0	0.00	10.50	10	979	1.02%
2024/01/11	10	10.60	0	0.00	10.65	10	989	1.01%
2024/01/10	2	10.80	0	0.00	10.55	2	1,018	0.20%
2024/01/08	2	11.00	2	11.05	11.05	0	989	0.00%
2024/01/04	0	10.90	0	0.00	10.85	0	975	0.00%
2024/01/03	0	10.90	0	0.00	10.85	0	977	0.00%
2024/01/02	5	10.90	4	10.85	10.85	1	963	0.10%
2023/12/29	0	10.95	0	0.00	10.95	0	958	0.00%
2023/12/27	1	11.10	1	11.05	11.05	0	948	0.00%
2023/12/25	5	11.25	0	0.00	11.15	5	935	0.53%
2023/12/21	0	0.00	1	11.45	11.45	-1	914	-0.11%
2023/12/20	0	0.00	2	11.60	11.60	-2	900	-0.22%
2023/12/18	5	11.70	0	0.00	11.35	5	873	0.57%
2023/12/11	5	11.45	1	11.35	11.40	4	789	0.51%
2023/12/07	4	11.75	4	11.40	11.45	0	769	0.00%
2023/12/06	0	0.00	1	11.50	11.70	-1	713	-0.14%
2023/12/04	5	11.10	0	0.00	11.10	5	655	0.76%
2023/11/29	0	0.00	2	11.15	11.10	-2	637	-0.31%
2023/11/27	5	11.25	0	0.00	11.15	5	632	0.79%
2023/11/23	18	11.22	0	0.00	11.25	18	619	2.90%
2023/11/15	2	10.65	0	0.00	10.60	2	544	0.37%
2023/11/14	0	0.00	1	10.55	10.55	-1	537	-0.19%
2023/11/13	0	0.00	3	10.70	10.75	-3	522	-0.57%
2023/10/26	0	9.99	0	0.00	9.95	0	413	0.00%
2023/10/19	3	10.25	3	9.95	9.96	0	408	0.00%
2023/10/18	2	10.10	0	0.00	10.15	2	394	0.51%
2023/10/16	0	9.86	0	0.00	9.77	0	383	0.00%
2023/10/03	0	9.77	0	0.00	9.71	0	414	0.00%
2023/10/02	0	0.00	2	9.74	9.80	-2	421	-0.47%
2023/09/20	0	9.90	0	0.00	9.90	0	424	0.00%
2023/09/19	0	9.91	0	0.00	9.93	0	427	0.00%
2023/08/31	0.2	9.57	0	0.00	9.56	0.2	447	0.04%
2023/08/28	0	9.48	0	0.00	9.43	0	457	0.00%
2023/08/25	0.1	9.42	0	0.00	9.46	0.1	461	0.03%
2023/08/23	0	9.45	0	0.00	9.40	0	462	0.00%
2023/08/16	0	9.52	0	0.00	9.53	0	543	0.00%
2023/08/14	0	0.00	1	9.65	9.66	-1	539	-0.19%
2023/08/10	0	0.00	1	9.79	9.80	-1	541	-0.18%
2023/08/08	0	0.00	3	9.85	9.86	-3	538	-0.56%
2023/07/20	0	0.00	2	9.99	10.00	-2	533	-0.37%
2023/07/19	2	9.95	1	9.90	9.90	1	532	0.19%
2023/07/17	0.1	10.10	0	0.00	10.05	0.1	530	0.02%
2023/07/14	1.3	10.07	1	10.10	10.10	0.3	531	0.06%
2023/07/11	0	0.00	1	10.30	10.25	-1	535	-0.19%
2023/07/10	1.3	10.31	0	0.00	10.30	1.3	537	0.24%
2023/07/06	0	10.45	9	10.45	10.40	-9	534	-1.68%
2023/07/04	0.1	10.60	0	0.00	10.50	0.1	532	0.01%
2023/07/03	0.1	10.60	1	10.55	10.60	-1	537	-0.18%
2023/06/26	0	10.55	0	0.00	10.50	0	542	0.00%
2023/06/21	1	10.50	0	0.00	10.50	1	546	0.18%
2023/06/20	1	10.40	0	0.00	10.35	1	549	0.18%
2023/06/16	2	10.45	0	0.00	10.40	2	556	0.36%
2023/06/15	1	10.45	1	10.35	10.35	0	553	0.00%
2023/06/09	1	10.60	0	0.00	10.50	1	576	0.17%
2023/06/06	0	0.00	4	10.50	10.50	-4	611	-0.65%
2023/05/30	2	10.45	0	0.00	10.45	2	632	0.32%
2023/05/29	0	0.00	5	10.50	10.55	-5	630	-0.79%
2023/05/26	1	10.55	0	0.00	10.45	1	634	0.16%
2023/05/23	5	10.76	0	0.00	10.65	5	622	0.80%
2023/05/18	0.1	10.40	0	0.00	10.40	0.1	567	0.01%
2023/05/15	0	0.00	3	10.10	10.20	-3	570	-0.53%
2023/05/02	0	0.00	2	10.40	10.40	-2	598	-0.33%
2023/04/10	2	10.75	0	0.00	10.70	2	573	0.35%
2023/03/22	1	10.80	0	0.00	10.75	1	569	0.18%
2023/02/21	0	0.00	3	11.00	11.00	-3	603	-0.50%
2023/01/03	2	10.40	0	0.00	10.40	2	692	0.29%
2022/12/26	0	0.00	0.1	10.45	10.40	-0.1	708	-0.01%
2022/12/23	0	0.00	5	10.50	10.45	-5	723	-0.69%
2022/12/22	0	0.00	1	10.40	10.45	-1	740	-0.14%
2022/12/07	2	10.60	0	0.00	10.50	2	840	0.24%
2022/12/02	0	0.00	1	10.95	10.95	-1	832	-0.12%
2022/12/01	0	0.00	1	10.95	10.95	-1	834	-0.12%
2022/11/30	0	0.00	2	11.10	10.85	-2	820	-0.24%
2022/11/29	1	10.70	0	0.00	10.70	1	790	0.13%
2022/11/21	0	0.00	3	10.40	10.40	-3	782	-0.38%
2022/11/11	5	10.20	5.2	10.49	10.20	-0.2	887	-0.02%
2022/11/09	0	0.00	3	10.25	10.25	-3	916	-0.33%
2022/11/03	0	0.00	1	9.93	9.97	-1	955	-0.10%
2022/11/02	0	0.00	5	9.92	9.98	-5	1,008	-0.50%
2022/11/01	0	0.00	10	9.78	9.76	-10	1,041	-0.96%
2022/10/31	0	0.00	10	9.72	9.61	-10	1,067	-0.94%
2022/10/25	0	9.52	0	0.00	9.51	0	1,115	0.00%
2022/09/30	1	9.13	0	0.00	9.36	1	1,132	0.09%
2022/09/28	1.2	9.65	0	0.00	9.12	1.2	1,115	0.11%
2022/09/27	0.1	9.84	0	0.00	9.77	0.1	1,092	0.01%
2022/09/26	5	9.93	0	0.00	9.87	5	1,096	0.46%
2022/09/23	5	10.45	0	0.00	10.40	5	1,087	0.46%
2022/09/22	2	10.28	0	0.00	10.40	2	1,104	0.18%
2022/08/19	1	10.85	1	10.95	10.95	0	1,169	0.00%
2022/08/17	3	10.90	3	10.80	10.80	0	1,152	0.00%
2022/08/15	1	10.80	1	10.80	10.80	0	1,134	0.00%
2022/08/08	3	11.20	0	0.00	11.30	3	1,038	0.29%
2022/08/04	10	11.00	0	0.00	10.90	10	1,003	1.00%
2022/08/03	13	11.29	0	0.00	11.25	13	983	1.32%
2022/07/21	1	11.25	0	0.00	11.45	1	1,109	0.09%
2022/07/01	0	0.00	21	10.80	10.65	-21	1,643	-1.28%
2022/06/30	4	11.35	0	0.00	11.25	4	1,660	0.24%
2022/06/24	1	11.70	0	0.00	11.70	1	1,788	0.06%
2022/06/23	2	11.48	2	11.45	11.20	0	1,792	0.00%
2022/06/20	4	11.68	24	11.51	11.25	-20	1,865	-1.07%
2022/06/02	0	0.00	5	13.60	13.75	-5	2,147	-0.23%
2022/06/01	2	13.70	0	0.00	13.60	2	2,171	0.09%
2022/05/31	0	0.00	2	13.55	13.50	-2	2,181	-0.09%
2022/05/20	0	0.00	4	13.30	13.25	-4	2,297	-0.17%
2022/05/19	2	13.00	0.1	13.30	13.15	1.9	2,337	0.08%
2022/05/18	2	13.30	0	0.00	13.30	2	2,345	0.09%
2022/05/09	2	12.75	2	12.80	12.80	0	2,440	0.00%
2022/04/29	15	14.18	2	14.05	14.00	13	2,566	0.51%
2022/04/26	2	14.55	2	14.50	14.50	0	2,545	0.00%
2022/04/25	0	0.00	4	14.45	14.45	-4	2,546	-0.16%
2022/04/22	0	0.00	1	15.15	15.15	-1	2,496	-0.04%
2022/04/21	3	15.50	3	15.37	15.35	0	2,509	0.00%
2022/04/20	1	15.30	1	15.35	15.25	0	2,520	0.00%
2022/04/19	6	15.28	5	15.26	15.25	1	2,551	0.04%
2022/04/15	1	15.50	1	15.35	15.35	0	2,562	0.00%
2022/04/12	5	16.34	5	15.95	15.95	0	2,529	0.00%
2022/04/11	9	16.61	8	16.40	16.40	1	2,489	0.04%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,406	-0.04%
2022/04/07	1	16.80	0	0.00	16.60	1	2,357	0.04%
2022/04/06	3	17.13	1	17.20	17.20	2	2,321	0.09%
2022/04/01	5	17.08	4	17.09	17.05	1	2,318	0.04%
2022/03/30	2	16.80	2	17.03	17.10	0	2,319	0.00%
2022/03/29	2	16.70	3	16.77	16.75	-1	2,261	-0.04%
2022/03/23	1	16.45	2	16.58	16.60	-1	2,557	-0.04%
2022/03/22	2	16.40	1	16.40	16.40	1	2,575	0.04%
2022/03/18	3	16.25	3	16.35	16.25	0	2,592	0.00%
2022/03/15	0	0.00	1	15.60	15.60	-1	2,648	-0.04%
2022/03/14	1	15.35	1	15.55	15.60	0	2,687	0.00%
2022/03/10	2	15.70	2	15.70	15.60	0	2,745	0.00%
2022/03/09	1	15.70	0	0.00	15.75	1	2,955	0.03%
2022/03/08	0	0.00	1	15.20	15.15	-1	2,935	-0.03%
2022/03/02	0	0.00	2	15.70	15.85	-2	3,059	-0.07%
2022/02/10	0	0.00	3	16.10	16.05	-3	3,870	-0.08%
2022/02/09	0	0.00	1	16.15	16.15	-1	4,058	-0.02%
2022/02/08	1	16.00	0	0.00	16.15	1	4,103	0.02%
2022/01/26	4	14.93	4	15.03	15.00	0	4,266	0.00%
2022/01/25	2	15.05	2	15.15	14.95	0	4,352	0.00%
2022/01/19	0	0.00	2	15.50	15.50	-2	4,516	-0.04%
2022/01/18	1	15.55	1	15.70	15.50	0	4,605	0.00%
2022/01/17	0	0.00	2	15.40	15.45	-2	4,675	-0.04%
2022/01/14	5	15.37	5	15.30	15.30	0	4,766	0.00%
2022/01/13	3	15.58	3	15.60	15.60	0	4,833	0.00%
2022/01/12	5	15.49	8	15.49	15.40	-3	4,948	-0.06%
2022/01/07	2	15.95	7	15.81	15.85	-5	5,589	-0.09%
2022/01/05	4	16.38	7	16.14	16.10	-3	5,665	-0.05%
2022/01/04	1	16.25	0	0.00	16.30	1	5,769	0.02%
2021/12/30	0	0.00	5	16.45	16.45	-5	6,055	-0.08%
2021/12/29	0	0.00	1	16.55	16.55	-1	6,566	-0.02%
2021/12/28	1	16.50	0	0.00	16.40	1	6,865	0.01%
2021/12/27	2	16.63	1	16.55	16.55	1	7,447	0.01%
2021/12/24	3	16.47	2	16.50	16.50	1	8,303	0.01%
2021/12/23	0	0.00	1	16.50	16.50	-1	9,207	-0.01%
2021/12/22	3	16.80	3	16.60	16.60	0	9,607	0.00%
2021/12/21	2	16.48	2	16.70	16.80	0	10,623	0.00%
2021/12/20	2	16.73	2	16.55	16.55	0	10,759	0.00%
2021/12/17	13	17.11	11	17.13	16.80	2	10,748	0.02%
2021/12/15	3	16.63	5	16.75	16.75	-2	10,516	-0.02%
2021/12/14	2	16.75	4	16.48	16.50	-2	10,534	-0.02%
2021/12/13	3	16.77	3	16.85	16.75	0	10,492	0.00%
2021/12/10	0	0.00	1	16.75	16.75	-1	10,482	-0.01%
2021/12/09	7	16.99	5	17.00	16.90	2	10,535	0.02%
2021/12/07	0	0.00	0	16.80	16.90	0	10,429	0.00%
2021/12/06	8	16.92	3	16.85	16.85	5	10,412	0.05%
2021/12/03	6	16.66	5	16.80	16.90	1	10,387	0.01%
2021/12/02	1	16.20	6	16.10	16.10	-5	10,202	-0.05%
2021/11/29	4	15.46	7	15.79	15.60	-3	10,430	-0.03%
2021/11/26	0	0.00	5	16.10	16.10	-5	10,409	-0.05%
2021/11/25	2	16.65	3	16.58	16.60	-1	10,419	-0.01%
2021/11/24	2	16.35	5	16.58	16.60	-3	10,420	-0.03%
2021/11/23	2	16.55	3	16.32	16.30	-1	10,418	-0.01%
2021/11/22	1	16.50	1	16.40	16.40	0	10,428	0.00%
2021/11/19	3	16.65	1	16.40	16.40	2	10,482	0.02%
2021/11/18	3	16.63	2	16.65	16.65	1	10,467	0.01%
2021/11/17	2	16.65	1	16.60	16.60	1	10,541	0.01%
2021/11/16	1	16.85	0	0.00	16.70	1	10,572	0.01%
2021/11/15	0	0.00	7	16.90	16.90	-7	10,626	-0.07%
2021/11/12	6	17.01	5	16.95	16.95	1	10,747	0.01%
2021/11/11	2	17.10	1	17.20	17.05	1	10,836	0.01%
2021/11/10	7	17.22	7	17.37	17.20	0	10,969	0.00%
2021/11/09	9	17.12	5	16.90	16.90	4	10,689	0.04%
2021/11/08	5	17.03	5	17.02	17.00	0	10,649	0.00%
2021/11/04	2	17.85	0	0.00	17.40	2	10,622	0.02%
2021/11/03	5	17.51	15	17.60	17.65	-10	10,856	-0.09%
2021/11/02	8	17.36	3	17.38	17.15	5	11,142	0.04%
2021/11/01	1	17.10	3	17.07	17.10	-2	11,155	-0.02%
2021/10/29	2	17.15	2	17.10	17.10	0	11,217	0.00%
2021/10/27	1	16.95	15	17.00	17.05	-14	11,259	-0.12%
2021/10/26	0	0.00	5	17.41	17.05	-5	11,310	-0.04%
2021/10/25	9	17.46	6	17.54	17.40	3	11,401	0.03%
2021/10/22	2	17.40	12	17.52	17.40	-10	11,495	-0.09%
2021/10/21	26	17.84	20	18.05	17.80	6	11,547	0.05%
2021/10/20	6	17.96	10	18.02	18.00	-4	11,620	-0.03%
2021/10/19	8	18.04	1	18.10	18.05	7	11,855	0.06%
2021/10/18	18	18.09	2	18.30	18.40	16	11,592	0.14%
2021/10/15	0	0.00	2	17.00	16.95	-2	11,483	-0.02%
2021/10/14	4	17.01	12	16.92	16.90	-8	11,567	-0.07%
2021/10/13	2	17.50	4	16.95	16.90	-2	11,659	-0.02%
2021/10/12	2	18.05	0	0.00	17.40	2	11,702	0.02%
2021/10/08	2	18.10	4	18.15	18.15	-2	11,723	-0.02%
2021/10/07	3	18.15	5	18.27	18.20	-2	11,892	-0.02%
2021/10/06	12	18.38	6	18.03	18.00	6	12,221	0.05%
2021/10/05	8	16.93	7	17.42	17.95	1	11,997	0.01%
2021/10/04	94	18.61	70	18.56	17.70	24	12,100	0.20%
2021/10/01	90	20.17	87	20.08	19.65	3	11,568	0.03%
2021/09/30	23	20.88	8	21.14	21.35	15	10,772	0.14%
2021/09/29	33	19.60	12	19.62	19.45	21	9,897	0.21%
2021/09/28	1,069	19.70	1,058	19.46	19.40	11	9,502	0.12%	大買/大賣/
2021/09/27	3	18.33	5	18.23	18.75	-2	8,503	-0.02%
2021/09/24	4	17.64	2	17.68	17.50	2	8,397	0.02%
2021/09/15	0	0.00	2	18.85	18.85	-2	9,022	-0.02%
2021/09/14	2	18.65	0	0.00	18.60	2	9,374	0.02%
2021/09/13	0	0.00	4	18.98	19.20	-4	9,851	-0.04%
2021/09/10	0	0.00	5	18.70	18.70	-5	11,115	-0.04%
2021/09/08	2	18.15	3	18.10	18.10	-1	11,584	-0.01%
2021/09/03	2	18.93	2	19.05	19.20	0	11,964	0.00%
2021/09/02	11	18.93	3	19.17	18.60	8	12,175	0.07%
2021/09/01	0	0.00	3	20.35	19.95	-3	12,163	-0.02%
2021/08/31	0	0.00	1	20.20	20.20	-1	12,314	-0.01%
2021/08/27	2	19.95	0	0.00	19.90	2	13,383	0.01%
2021/08/26	0	0.00	6	19.70	19.70	-6	15,401	-0.04%
2021/08/25	0	0.00	1	19.80	19.80	-1	16,491	-0.01%
2021/08/24	1	19.20	1	19.35	19.25	0	17,469	0.00%
2021/08/23	3	19.35	9	19.54	19.55	-6	18,596	-0.03%
2021/08/19	19	19.04	1	19.15	18.50	18	21,879	0.08%
2021/08/18	16	18.07	21	18.97	19.25	-5	25,250	-0.02%
2021/08/17	10	19.10	1	19.10	18.40	9	28,626	0.03%
2021/08/16	1	19.10	1	19.60	19.45	0	30,071	0.00%
2021/08/13	1	20.00	1	19.50	19.50	0	33,128	0.00%
2021/08/12	2	19.35	5	19.66	19.60	-3	34,806	-0.01%
2021/08/10	3	20.50	0	0.00	20.25	3	37,472	0.01%
2021/08/09	5	20.84	2	20.78	20.60	3	38,180	0.01%
2021/08/06	11	22.20	7	22.21	21.95	4	39,396	0.01%
2021/08/05	4	21.36	4	21.36	21.45	0	40,500	0.00%
2021/08/04	18	21.63	17	21.31	21.10	1	43,753	0.00%
2021/08/03	2	21.20	0	0.00	21.15	2	44,498	0.00%
2021/08/02	2	20.63	3	21.35	21.65	-1	45,027	0.00%
2021/07/29	0	0.00	10	21.11	21.75	-10	47,165	-0.02%
2021/07/28	16	20.85	5	20.90	20.80	11	47,550	0.02%
2021/07/27	1	20.45	2	20.68	20.25	-1	48,011	0.00%
2021/07/26	1	22.05	0	0.00	21.15	1	48,466	0.00%
2021/07/23	6	21.53	6	21.49	21.65	0	48,730	0.00%
2021/07/22	1	20.05	4	20.60	20.05	-3	48,592	-0.01%
2021/07/21	4	20.68	1	20.80	20.00	3	48,682	0.01%
2021/07/20	1	21.15	9	21.00	21.00	-8	48,769	-0.02%
2021/07/19	3	21.57	2	21.78	21.80	1	49,002	0.00%
2021/07/16	1	21.60	11	21.51	21.40	-10	49,333	-0.02%
2021/07/15	11	21.45	3	21.60	22.10	8	49,513	0.02%
2021/07/14	4	21.14	7	21.24	21.20	-3	49,671	-0.01%
2021/07/13	3	20.90	3	22.32	20.90	0	49,786	0.00%
2021/07/12	1	23.30	35	23.16	23.05	-34	49,635	-0.07%
2021/07/09	9	24.18	3	24.47	23.80	6	49,983	0.01%
2021/07/08	0	0.00	7	25.29	25.30	-7	49,925	-0.01%
2021/07/07	0	0.00	1	25.10	24.60	-1	50,603	0.00%
2021/07/06	0	0.00	9	24.20	24.25	-9	51,005	-0.02%
2021/07/05	0	0.00	1	23.30	23.40	-1	51,616	0.00%
2021/07/02	7	24.01	1	24.35	23.60	6	52,722	0.01%
2021/07/01	0	0.00	1	24.30	23.50	-1	53,157	0.00%
2021/06/30	0	0.00	10	23.24	23.90	-10	53,339	-0.02%
2021/06/25	0	0.00	35	24.63	24.45	-35	53,263	-0.07%
2021/06/24	18	24.96	7	24.79	24.55	11	53,333	0.02%
2021/06/23	3	24.90	53	24.47	24.30	-50	53,378	-0.09%
2021/06/22	19	25.65	29	25.19	24.95	-10	53,081	-0.02%
2021/06/21	110	25.84	83	26.03	24.70	27	52,624	0.05%	大買/
2021/06/18	41	26.27	69	25.81	26.40	-28	51,434	-0.05%
2021/06/17	29	25.75	4	26.00	26.00	25	51,352	0.05%
2021/06/16	1	25.80	14	26.24	25.80	-13	51,119	-0.03%
2021/06/15	0	0.00	1	25.50	25.80	-1	51,074	0.00%
2021/06/11	20	25.07	21	25.02	25.00	-1	51,030	0.00%
2021/06/09	10	25.18	6	25.43	24.80	4	50,805	0.01%
2021/06/08	9	25.26	1	25.65	25.30	8	51,007	0.02%
2021/06/07	60	26.62	36	26.53	25.75	24	51,325	0.05%
2021/06/04	63	27.61	70	27.50	26.45	-7	51,054	-0.01%
2021/06/03	23	27.28	13	27.88	28.30	10	50,181	0.02%
2021/06/02	18	26.24	83	25.99	25.75	-65	48,157	-0.13%
2021/06/01	175	25.83	113	25.99	26.25	62	47,028	0.13%	大買/大賣/
2021/05/31	37	25.72	26	26.12	25.10	11	45,979	0.02%
2021/05/28	136	26.58	136	26.59	26.50	0	44,815	0.00%	大買/大賣/
2021/05/27	107	26.51	241	26.37	25.90	-134	43,186	-0.31%	大買/大賣/鉅額交易
2021/05/26	327	26.46	323	26.29	26.15	4	41,423	0.01%	大買/大賣/
2021/05/25	168	27.02	63	26.27	24.60	105	37,974	0.28%	大買/鉅額交易
2021/05/24	225	25.52	157.3	24.67	26.10	67.7	34,465	0.20%	大買/大賣/
2021/05/21	402	22.33	460.4	22.49	23.75	-58.4	32,924	-0.18%	大買/大賣/
2021/05/20	48	21.17	142	21.11	21.60	-94	29,728	-0.32%	大賣/
2021/05/19	158	19.54	55	19.74	19.65	103	28,016	0.37%	大買/鉅額交易
2021/05/18	444	18.85	432	19.99	19.90	12	27,084	0.04%	大買/大賣/
2021/05/17	38	19.72	67	19.52	18.95	-29	25,228	-0.11%
2021/05/14	72	21.00	34	20.95	21.05	38	24,418	0.16%
2021/05/13	77	19.86	18	19.63	19.15	59	22,869	0.26%
2021/05/12	84	22.46	64	22.61	21.05	20	21,310	0.09%
2021/05/11	32	22.17	207	22.55	22.55	-175	17,943	-0.98%	大賣/鉅額交易
2021/05/10	0	0.00	141	19.95	20.50	-141	17,086	-0.83%	大賣/鉅額交易
2021/05/07	337	19.13	33	19.07	18.65	304	16,535	1.84%	大買/鉅額交易
2021/05/06	53	18.03	53	18.41	18.80	0	15,177	0.00%
2021/05/05	4	17.33	26	17.41	17.10	-22	14,183	-0.16%
2021/05/04	4	16.03	7	18.16	15.95	-3	13,621	-0.02%
2021/05/03	2	17.35	14	18.09	17.35	-12	13,001	-0.09%
2021/04/29	13	17.90	14	18.29	17.20	-1	12,410	-0.01%
2021/04/28	5	17.45	6	17.48	17.50	-1	12,004	-0.01%
2021/04/26	23	17.37	1.4	17.30	16.95	21.6	11,618	0.19%
2021/04/23	2	16.70	3	17.45	17.35	-1	11,390	-0.01%
2021/04/22	13	17.77	17	17.61	16.90	-4	11,094	-0.04%
2021/04/21	0	0.00	195	16.81	17.25	-195	10,639	-1.83%	大賣/鉅額交易
2021/04/20	5	16.75	4	16.65	17.00	1	10,368	0.01%
2021/04/19	12	17.13	20	17.07	17.25	-8	10,127	-0.08%
2021/04/16	2	16.75	0	0.00	17.00	2	9,757	0.02%
2021/04/15	20	16.64	7	16.64	16.75	13	9,456	0.14%
2021/04/14	3	15.80	0	0.00	15.50	3	8,856	0.03%
2021/04/13	1	16.45	1	16.50	15.60	0	8,704	0.00%
2021/04/12	40	15.30	29.2	15.46	16.05	10.8	8,129	0.13%
2021/04/09	198	14.74	2	15.25	15.05	196	7,772	2.52%	大買/鉅額交易
2021/04/08	6	14.58	6	14.50	14.40	0	7,291	0.00%
2021/04/07	6	12.95	0	0.00	13.65	6	6,385	0.09%
2021/04/01	3	11.85	0	0.00	11.75	3	6,459	0.05%
2021/03/29	5	12.20	0	0.00	12.00	5	7,653	0.07%
2021/03/26	20	12.40	21	12.55	12.25	-1	7,686	-0.01%
2021/03/24	0	0.00	3	12.10	11.95	-3	7,180	-0.04%
2021/03/22	1	11.85	0	12.00	11.95	1	6,986	0.01%
2021/03/18	0	0.00	5	11.95	11.95	-5	6,977	-0.07%
2021/03/16	2	11.90	0	0.00	11.50	2	6,873	0.03%
2021/03/15	1	11.70	1	11.80	11.85	0	6,818	0.00%
2021/03/12	36	11.74	104.2	11.79	11.90	-68.2	6,653	-1.02%	大賣/
2021/03/11	31	11.49	35	11.36	11.20	-4	6,304	-0.06%
2021/02/24	0.1	10.30	1	10.30	10.35	-0.9	5,724	-0.02%
2021/02/22	0	0.00	5	10.50	10.60	-5	5,650	-0.09%
2021/02/19	0	0.00	5	10.25	10.35	-5	5,606	-0.09%
2021/01/27	0	0.00	1	9.18	9.16	-1	5,671	-0.02%
2021/01/25	1	9.10	0	0.00	9.35	1	5,665	0.02%
2021/01/19	0	0.00	11	9.56	9.59	-11	5,537	-0.20%
2021/01/18	0	0.00	9	9.18	9.41	-9	5,509	-0.16%
2021/01/14	10	9.85	0.2	9.90	9.86	9.8	5,400	0.18%
2021/01/13	0	0.00	5	10.10	10.05	-5	5,375	-0.09%
2021/01/11	0.1	10.00	0.1	10.00	10.00	0	5,274	0.00%
2021/01/07	3	10.35	3	10.35	10.30	0	5,234	0.00%
2021/01/06	19	10.46	20	10.94	10.30	-1	5,186	-0.02%
2021/01/05	20	11.32	4	11.65	11.20	16	4,979	0.32%
2021/01/04	0	0.00	6	11.18	11.35	-6	4,786	-0.13%
2020/12/31	37	11.51	4	11.39	11.20	33	4,665	0.71%
2020/12/30	10	11.92	0	0.00	11.50	10	4,481	0.22%
2020/12/29	52	12.28	50	11.98	11.75	2	4,261	0.05%
2020/12/28	20	11.94	18	11.95	12.10	2	3,928	0.05%
2020/12/25	81	11.74	154	12.05	12.10	-73	3,467	-2.10%	大賣/
2020/12/24	7	10.94	27.2	10.85	11.00	-20.2	2,367	-0.85%
2020/12/23	0	0.00	11	9.98	10.00	-11	2,091	-0.53%
2020/12/22	35	9.97	10	10.40	9.70	25	2,058	1.21%
2020/12/21	0	0.00	11	9.81	9.89	-11	1,894	-0.58%
2020/12/18	0	0.00	18	9.60	9.60	-18	1,871	-0.96%
2020/12/17	14	9.53	4	9.50	9.65	10	1,875	0.53%
2020/12/15	5	9.61	10	9.70	9.61	-5	1,887	-0.26%
2020/12/14	18	10.03	3	9.99	10.05	15	1,869	0.80%
2020/12/11	2	9.75	0	0.00	9.51	2	1,800	0.11%
2020/12/10	0	0.00	1	9.59	9.63	-1	1,717	-0.06%
2020/12/07	0	0.00	12	9.30	9.33	-12	2,136	-0.56%
2020/11/30	0	0.00	1	9.43	9.40	-1	2,261	-0.04%
2020/11/27	0	0.00	5	9.41	9.37	-5	2,266	-0.22%
2020/11/26	3	9.30	0	0.00	9.26	3	2,258	0.13%
2020/11/24	15.1	9.21	0	0.00	9.22	15.1	2,277	0.66%
2020/11/23	0	0.00	1	9.22	9.21	-1	2,322	-0.04%
2020/11/18	0	9.25	0	0.00	9.21	0	2,504	0.00%
2020/11/17	0	0.00	2	9.22	9.19	-2	2,572	-0.08%
2020/11/16	0	0.00	2	9.11	9.10	-2	2,612	-0.08%
2020/11/10	0	0.00	18	8.18	8.29	-18	2,593	-0.69%
2020/11/09	18	7.97	0	0.00	8.15	18	2,572	0.70%
2020/10/19	0	0.00	1.5	8.48	8.50	-1.5	2,618	-0.06%
2020/10/15	0	0.00	15.1	8.67	8.69	-15.1	2,583	-0.59%
2020/10/13	0	0.00	23	8.70	8.74	-23	2,531	-0.91%
2020/10/12	30	8.79	0	0.00	8.71	30	2,530	1.19%
2020/09/17	0	0.00	2	9.22	8.95	-2	2,421	-0.08%
2020/09/16	2	8.86	2	8.93	8.92	0	2,396	0.00%
2020/09/11	5	8.95	0	0.00	8.87	5	2,615	0.19%
2020/09/10	7	9.27	5	9.29	9.50	2	2,591	0.08%
2020/09/08	0	0.00	2	8.92	8.94	-2	2,188	-0.09%
2020/09/04	0	0.00	2	8.78	8.85	-2	2,100	-0.10%
2020/08/31	12	8.90	0	0.00	8.82	12	1,987	0.60%
2020/08/28	3	8.84	11	8.90	8.81	-8	1,962	-0.41%
2020/08/24	2	8.60	35	8.46	8.60	-33	1,739	-1.90%
2020/08/21	25	7.99	0	0.00	8.21	25	1,641	1.52%
2020/08/19	12	7.86	33	7.77	7.86	-21	1,444	-1.45%
2020/08/18	3	7.39	0	0.00	7.48	3	1,348	0.22%
2020/08/17	30	7.26	0	0.00	7.47	30	1,332	2.25%
2020/07/09	0	0.00	7.4	7.11	7.11	-7.4	1,787	-0.42%
2020/06/30	10	7.14	10	7.09	7.10	0	1,856	0.00%
2020/06/23	0	0.00	5	7.67	7.35	-5	1,905	-0.26%
2020/06/22	21	8.17	40	8.03	7.69	-19	1,871	-1.02%
2020/06/18	20	7.40	0	0.00	7.42	20	1,610	1.24%
2020/06/11	4	7.03	0	0.00	7.01	4	1,615	0.25%
2020/06/08	0.9	7.35	0	0.00	7.33	0.9	1,715	0.05%
2020/06/03	1	7.08	0	0.00	7.08	1	1,723	0.06%
2020/05/26	1	7.10	0	0.00	7.10	1	1,727	0.06%
2020/05/07	5	7.10	0	0.00	7.22	5	1,639	0.31%
2020/04/29	1	7.68	0	0.00	7.69	1	1,562	0.06%
2020/04/28	3.1	7.70	0	0.00	7.70	3.1	1,532	0.21%
2020/04/27	0	0.00	100	7.87	7.85	-100	1,516	-6.59%
2020/04/22	1	7.81	0	0.00	7.84	1	1,428	0.07%
2020/04/16	0.1	7.50	0	0.00	7.50	0.1	1,187	0.01%
2020/04/14	0	0.00	1	6.92	6.95	-1	1,068	-0.09%
2020/04/10	0	0.00	2	6.50	6.48	-2	1,001	-0.20%
2020/04/08	0	0.00	2	6.27	6.37	-2	986	-0.20%
2020/04/06	5	6.25	5	6.20	6.22	0	940	0.00%
2020/03/23	0	0.00	10	4.74	4.97	-10	778	-1.29%
2020/03/20	55	4.78	0	0.00	4.87	55	765	7.19%
2020/03/18	5	5.04	0	0.00	4.93	5	700	0.71%
2020/03/13	0	0.00	2	5.40	5.57	-2	633	-0.32%
2020/03/09	12	6.74	0	0.00	6.50	12	510	2.35%
2020/03/06	20	6.96	0	0.00	6.93	20	490	4.08%
2020/02/27	1	6.90	0	0.00	6.92	1	475	0.21%
2020/02/24	1	7.16	0	0.00	7.16	1	443	0.23%
2020/01/03	0	0.00	2	7.98	7.99	-2	555	-0.36%
2019/12/26	0	0.00	1	8.08	8.09	-1	557	-0.18%
2019/12/25	1	8.14	0	0.00	8.10	1	556	0.18%
2019/12/19	0	0.00	1	8.12	8.13	-1	562	-0.18%
2019/12/18	1.1	8.13	0	0.00	8.14	1.1	571	0.19%
2019/12/12	0	0.00	1	8.10	8.11	-1	559	-0.18%
2019/12/11	1	7.89	0	0.00	7.91	1	549	0.18%
2019/12/05	0	0.00	2	7.83	7.84	-2	565	-0.35%
2019/11/21	20.9	7.82	0	0.00	7.81	20.9	574	3.64%
2019/11/19	1	7.77	0	0.00	7.80	1	575	0.17%
2019/11/14	0	0.00	10	7.90	7.91	-10	558	-1.79%
2019/11/06	10	8.17	0	0.00	8.16	10	557	1.79%
2019/10/29	2	8.10	0	0.00	8.12	2	547	0.37%
2019/10/23	1	8.30	1	8.31	8.30	0	551	0.00%
2019/10/15	0	0.00	2	8.40	8.44	-2	670	-0.30%
2019/10/14	2	8.35	0	0.00	8.30	2	781	0.26%
2019/10/09	0.4	8.33	0	0.00	8.34	0.4	777	0.05%
2019/09/12	0.1	8.65	0	0.00	8.69	0.1	812	0.01%
2019/09/04	0	8.51	0	0.00	8.51	0	795	0.00%
2019/09/03	1	8.30	0	0.00	8.50	1	791	0.13%
2019/08/14	0	0.00	1	8.47	8.48	-1	792	-0.13%
2019/08/06	0	0.00	2	8.58	8.65	-2	792	-0.25%
2019/07/29	0	0.00	5	8.71	8.74	-5	791	-0.63%
2019/07/22	5	9.16	0	0.00	9.10	5	731	0.68%
2019/07/17	2	9.07	2	9.16	9.15	0	683	0.00%
2019/07/16	0	0.00	2	9.27	9.29	-2	649	-0.31%
2019/07/05	1	9.10	0	0.00	9.11	1	614	0.16%
2019/07/04	0	0.00	5	8.99	9.05	-5	604	-0.83%
2019/07/01	0	0.00	25	8.85	8.83	-25	615	-4.06%
2019/06/26	5	8.90	0	0.00	8.91	5	642	0.78%
2019/06/25	2	8.87	0	0.00	8.88	2	653	0.31%
2019/06/19	6	8.83	0	0.00	8.88	6	684	0.88%
2019/06/18	12	8.81	0	0.00	8.82	12	688	1.74%
2019/06/04	0	0.00	10	8.97	8.99	-10	774	-1.29%
2019/05/27	10	8.76	0	0.00	8.88	10	806	1.24%
2019/05/15	5	8.70	0	0.00	8.70	5	895	0.56%
2019/04/22	0	0.00	3	8.87	8.87	-3	925	-0.32%
2019/04/09	0	0.00	65	9.09	9.10	-65	848	-7.66%
2019/04/08	0	0.00	10	9.10	9.13	-10	840	-1.19%
2019/04/01	0	0.00	70	9.11	9.06	-70	817	-8.56%
2019/03/29	0	0.00	23	9.17	9.12	-23	803	-2.86%
2019/03/27	3	9.13	0	0.00	9.16	3	803	0.37%
2019/03/18	0	0.00	2	9.35	9.32	-2	769	-0.26%
2019/03/15	2	9.30	3	9.32	9.27	-1	764	-0.13%
2019/03/14	0	0.00	5	9.30	9.22	-5	741	-0.67%
2019/03/13	0	0.00	3	9.20	9.20	-3	754	-0.40%
2019/03/07	0	0.00	6	9.20	9.19	-6	821	-0.73%
2019/03/06	25	9.23	0	0.00	9.23	25	830	3.01%
2019/03/05	40	9.26	4	9.25	9.27	36	831	4.33%
2019/03/04	110	9.23	10	9.25	9.30	100	826	12.10%	大買/
2019/02/18	0	0.00	1	9.16	9.16	-1	770	-0.13%
2019/02/15	1	9.15	0	0.00	9.09	1	755	0.13%
2019/01/30	0	0.00	2	9.00	9.00	-2	725	-0.28%
2019/01/25	0	0.00	7	9.00	8.99	-7	742	-0.94%
2019/01/18	0	0.00	20	9.00	9.05	-20	839	-2.38%
2019/01/14	11	8.82	0	0.00	8.84	11	894	1.23%
2019/01/04	5	8.78	0	0.00	8.66	5	968	0.52%
2018/12/26	0	0.00	1	8.94	8.87	-1	1,090	-0.09%
2018/12/03	0	0.00	1	9.36	9.36	-1	1,403	-0.07%
2018/11/30	0	0.00	2	9.27	9.26	-2	1,401	-0.14%
2018/11/23	0	0.00	5	9.11	9.11	-5	1,452	-0.34%
2018/11/19	0	0.00	1	9.20	9.23	-1	1,537	-0.07%
2018/11/16	0.7	9.09	0	0.00	9.09	0.7	1,552	0.04%
2018/11/06	5	9.10	0	0.00	9.10	5	1,999	0.25%
2018/11/05	0.2	9.05	0	0.00	9.05	0.2	2,006	0.01%
2018/11/01	0	0.00	10	9.04	9.02	-10	2,011	-0.50%
2018/10/31	0	0.00	11	9.10	9.06	-11	2,000	-0.55%
2018/10/30	2	8.94	2	8.94	8.96	0	1,992	0.00%
2018/10/26	15	8.82	0	0.00	8.83	15	1,985	0.76%
2018/10/25	0	0.00	4	9.02	8.80	-4	2,027	-0.20%
2018/10/24	11	9.27	0	0.00	9.25	11	1,992	0.55%
2018/10/23	20	9.31	0	0.00	9.31	20	1,990	1.00%
2018/10/18	1	9.59	0	0.00	9.59	1	1,970	0.05%
2018/10/17	0	0.00	2	9.63	9.65	-2	1,971	-0.10%
2018/10/11	0	0.00	16	9.54	9.67	-16	1,961	-0.82%
2018/10/04	0	10.35	0	0.00	10.35	0	1,875	0.00%
2018/09/27	0	0.00	2	10.60	10.60	-2	1,929	-0.10%
2018/09/17	0	0.00	0	10.30	10.30	0	1,998	0.00%
2018/09/13	2	10.30	0	0.00	10.30	2	2,050	0.10%
2018/09/12	0	0.00	1	10.30	10.25	-1	2,061	-0.05%
2018/08/30	2	10.55	0	0.00	10.50	2	2,202	0.09%
2018/08/23	0	0.00	0.3	10.80	10.70	-0.3	2,459	-0.01%
2018/08/22	0	0.00	1	10.70	10.70	-1	2,502	-0.04%
2018/08/17	10	10.50	0	0.00	10.50	10	2,320	0.43%
2018/08/16	0	0.00	10	10.30	10.25	-10	2,256	-0.44%
2018/08/09	4	10.10	0	0.00	10.10	4	2,679	0.15%
2018/08/08	1	10.15	0	0.00	10.15	1	2,737	0.04%
2018/08/07	3	10.15	0	0.00	10.15	3	2,750	0.11%
2018/08/01	0	0.00	10	10.30	10.30	-10	2,823	-0.35%
2018/07/26	0	0.00	20	10.05	10.05	-20	2,743	-0.73%
2018/07/16	3	9.99	0	0.00	9.98	3	2,946	0.10%
2018/07/10	2	10.10	0	0.00	10.10	2	2,964	0.07%
2018/07/09	0	0.00	10	10.15	10.15	-10	2,970	-0.34%
2018/07/04	1	10.45	1	10.20	10.20	0	3,063	0.00%
2018/07/03	2	10.25	0	0.00	10.20	2	3,048	0.07%
2018/06/25	20	10.30	0	0.00	10.25	20	3,242	0.62%
2018/06/19	3	10.55	0	0.00	10.50	3	3,240	0.09%
2018/06/12	1	10.95	0	0.00	11.10	1	3,205	0.03%
2018/06/06	0	0.00	1	11.10	11.05	-1	3,256	-0.03%
2018/05/31	134	11.10	0	0.00	10.95	134	3,145	4.26%	大買/鉅額交易
2018/05/30	0	0.00	21	10.75	11.10	-21	2,982	-0.70%
2018/05/28	2	10.75	1	10.65	10.65	1	2,951	0.03%
2018/05/25	1	10.75	1	10.80	10.80	0	2,936	0.00%
2018/05/24	2	10.95	0	0.00	10.90	2	2,958	0.07%
2018/05/23	20	11.10	0	0.00	11.05	20	2,958	0.68%
2018/05/21	1	11.60	0	0.00	11.30	1	2,920	0.03%
2018/05/18	7	11.07	19	11.04	11.20	-12	2,825	-0.42%
2018/05/09	6	10.40	0	0.00	10.40	6	2,936	0.20%
2018/05/08	4	10.40	1	10.30	10.30	3	2,965	0.10%
2018/04/26	0	0.00	1	10.15	10.15	-1	3,229	-0.03%
2018/04/24	1	10.35	4	10.35	10.35	-3	3,610	-0.08%
2018/04/23	0	0.00	1	10.55	10.55	-1	3,676	-0.03%
2018/04/10	0	0.00	3	10.60	10.55	-3	5,083	-0.06%
2018/04/03	0	0.00	2	10.80	10.85	-2	5,267	-0.04%
2018/04/02	5	10.95	1	10.85	10.95	4	5,425	0.07%
2018/03/31	10	10.60	0	0.00	10.55	10	5,689	0.18%
2018/03/21	0	0.00	18	10.45	10.50	-18	6,951	-0.26%
2018/03/20	53	10.50	45	10.56	10.40	8	6,987	0.11%
2018/03/19	0	0.00	7	10.65	10.65	-7	6,931	-0.10%
2018/03/16	18	10.81	9	10.84	10.75	9	7,173	0.13%
2018/03/15	2	10.90	0	0.00	10.90	2	7,189	0.03%
2018/03/08	0	0.00	12	10.75	10.75	-12	7,608	-0.16%
2018/03/07	12	10.60	12	10.65	10.60	0	7,802	0.00%
2018/03/06	2	10.70	0	0.00	10.70	2	7,903	0.03%
2018/03/05	10	10.85	24	10.95	10.65	-14	8,007	-0.17%
2018/03/02	50	10.82	26	10.87	10.80	24	8,077	0.30%
2018/02/22	0	0.00	1	10.65	10.80	-1	9,583	-0.01%
2018/02/21	1	10.80	0	0.00	10.70	1	10,603	0.01%
2018/02/09	2	9.96	7	10.07	10.25	-5	10,827	-0.05%
2018/02/08	8	10.35	12	10.35	10.40	-4	11,038	-0.04%
2018/02/07	10	10.45	8	10.53	10.45	2	11,106	0.02%
2018/02/06	4	10.20	4	10.25	10.20	0	11,117	0.00%
2018/02/05	26	11.17	5	11.11	11.15	21	11,057	0.19%
2018/02/02	0	0.00	21	11.60	11.60	-21	11,319	-0.19%
2018/02/01	16	11.76	7	11.76	11.65	9	11,390	0.08%
2018/01/30	0	0.00	0	12.00	11.95	0	11,645	0.00%
2018/01/29	0	0.00	25	12.03	11.95	-25	11,710	-0.21%
2018/01/26	0	0.00	20	12.15	12.20	-20	11,831	-0.17%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/19	12	12.26	3	12.20	12.05	9	12,365	0.07%
2018/01/18	2	12.60	2	12.35	12.30	0	12,414	0.00%
2018/01/17	7	12.45	0	0.00	12.40	7	12,254	0.06%
2018/01/15	2	12.90	10	12.95	12.65	-8	12,697	-0.06%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/11	1	12.85	0	0.00	12.75	1	13,012	0.01%
2018/01/10	8	12.84	0	0.00	12.70	8	14,556	0.05%
2018/01/05	0	0.00	8.2	12.50	12.45	-8.2	15,555	-0.05%
2018/01/04	10	12.65	9	12.50	12.40	1	15,936	0.01%
2018/01/03	12	12.50	42	12.55	12.45	-30	17,016	-0.18%
2018/01/02	0	0.00	2	12.60	12.70	-2	17,904	-0.01%