得力 (1464)-康和-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股▲1.54%
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	14.40	14.40	-1	356	-0.28%
2024/05/16	3	14.45	0	0.00	14.50	3	354	0.85%
2024/05/09	0	13.60	0	0.00	13.70	0	288	0.00%
2024/04/26	0	0.00	0.6	13.00	13.20	-0.6	250	-0.23%
2024/04/25	0	12.95	0	0.00	12.95	0	244	0.00%
2024/04/23	0	0.00	1	13.10	13.05	-1	249	-0.40%
2024/04/22	0	12.95	3	12.95	12.95	-3	254	-1.17%
2024/04/17	0	0.00	3	13.05	12.95	-3	247	-1.21%
2024/04/15	0	12.95	0	0.00	13.05	0	240	0.01%
2024/04/10	0.1	13.20	0	0.00	13.20	0.1	225	0.02%
2024/03/29	0	13.00	0	0.00	12.80	0	226	0.01%
2024/03/26	0	13.00	0	0.00	12.90	0	223	0.00%
2024/03/22	0	12.95	0	0.00	12.90	0	221	0.02%
2024/03/14	0	13.20	0	0.00	13.10	0	214	0.01%
2024/03/13	0	13.13	0	0.00	13.05	0	212	0.02%
2024/03/08	0	13.20	0	0.00	13.10	0	210	0.00%
2024/03/06	0	13.45	0	0.00	13.30	0	204	0.00%
2024/02/23	0.1	13.80	0	0.00	13.55	0.1	198	0.05%
2024/02/19	0	13.25	1	13.15	13.25	-1	196	-0.51%
2024/02/15	0	0.00	0.1	13.10	13.00	-0.1	191	-0.03%
2024/02/05	0	13.05	0	0.00	13.00	0	188	0.01%
2024/02/01	0	0.00	3	13.10	13.00	-3	186	-1.61%
2024/01/29	3	13.20	0	0.00	13.10	3	186	1.61%
2024/01/26	0	13.20	0	0.00	13.15	0	186	0.01%
2024/01/25	0	13.20	0	0.00	13.10	0	187	0.02%
2024/01/09	0.3	13.40	0	0.00	13.25	0.3	175	0.17%
2024/01/08	0	0.00	0	13.35	13.30	0	174	0.00%
2024/01/03	0.3	13.40	0	0.00	13.35	0.3	173	0.16%
2023/12/06	0	13.25	0	0.00	13.25	0	144	0.01%
2023/11/28	0	0.00	1	13.30	13.30	-1	143	-0.70%
2023/11/27	1	13.15	0	0.00	13.15	1	141	0.72%
2023/11/24	0.1	13.20	0	0.00	13.15	0.1	141	0.10%
2023/11/22	0	13.20	0	0.00	13.15	0	143	0.02%
2023/11/14	0.1	13.05	0	0.00	13.05	0.1	166	0.05%
2023/11/09	0	13.05	0	0.00	13.05	0	171	0.01%
2023/10/23	0	13.30	0	0.00	13.25	0	204	0.01%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.01%
2023/09/21	0.1	13.90	0	0.00	13.80	0.1	243	0.03%
2023/09/20	0	13.95	0.1	13.90	13.85	-0.1	251	-0.03%
2023/09/11	0.1	13.95	0	0.00	13.90	0.1	309	0.03%
2023/09/06	0.1	14.00	0	0.00	13.95	0.1	315	0.03%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.00%
2023/08/25	0	13.65	0	0.00	13.60	0	322	0.00%
2023/08/24	0.4	13.68	0	0.00	13.55	0.4	322	0.13%
2023/08/18	1	14.70	0	0.00	14.75	1	296	0.34%
2023/08/14	0	14.95	0	0.00	14.80	0	296	0.00%
2023/07/31	0	0.00	0.1	15.45	15.35	-0.1	303	-0.03%
2023/07/25	0	0.00	1	15.25	15.25	-1	315	-0.32%
2023/07/10	0.2	15.50	0	0.00	15.35	0.2	369	0.05%
2023/07/06	0.1	15.60	0	0.00	15.50	0.1	368	0.01%
2023/06/28	0	0.00	2.1	15.60	15.85	-2.1	350	-0.60%
2023/06/27	0	0.00	3	15.50	15.45	-3	346	-0.87%
2023/06/09	0	0.00	1	15.10	15.05	-1	312	-0.32%
2023/06/08	1	15.15	0	0.00	15.10	1	313	0.32%
2023/06/06	0	15.27	0	0.00	15.15	0	320	0.01%
2023/06/05	0	15.27	0	0.00	15.15	0	324	0.01%
2023/06/02	0	0.00	0	15.10	15.25	0	331	0.00%
2023/06/01	0	0.00	0	15.10	15.10	0	332	0.00%
2023/05/29	0	15.15	0	0.00	15.05	0	365	0.00%
2023/05/23	0	15.25	0	0.00	15.15	0	361	0.00%
2023/05/22	0	15.25	0	0.00	15.15	0	356	0.00%
2023/05/10	0	15.15	0	0.00	15.15	0	339	0.01%
2023/05/09	0	15.20	0	0.00	15.10	0	339	0.00%
2023/04/25	0	14.85	0	0.00	14.75	0	263	0.01%
2023/04/20	0	15.10	0	0.00	14.90	0	254	0.01%
2023/04/19	0	15.00	0	0.00	14.95	0	253	0.00%
2023/04/18	0	15.10	0	0.00	14.95	0	250	0.00%
2023/04/17	0.1	15.10	0	0.00	14.95	0.1	250	0.03%
2023/04/14	0	0.00	4	14.95	15.00	-4	247	-1.62%
2023/04/13	0	15.05	0	0.00	14.90	0	243	0.01%
2023/04/12	0	0.00	14	14.95	14.95	-14	242	-5.77%
2023/04/11	0	15.10	0	0.00	14.95	0	242	0.01%
2023/04/10	2	15.03	5	14.95	14.95	-3	242	-1.24%
2023/03/28	1	14.85	0	0.00	14.75	1	249	0.40%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.01%
2023/03/22	1	14.75	0	0.00	14.70	1	242	0.41%
2023/03/16	3	14.65	0	0.00	14.60	3	236	1.27%
2023/03/15	1	15.15	0	0.00	15.10	1	229	0.44%
2023/03/14	2	15.10	0	0.00	15.10	2	228	0.88%
2023/03/13	1	15.10	0	0.00	15.15	1	228	0.44%
2023/03/02	3	14.98	0	0.00	15.10	3	192	1.56%
2023/02/14	0	14.25	0	0.00	14.15	0	183	0.03%
2023/02/10	0	0.00	82	14.15	14.15	-82	183	-44.63%
2023/02/09	0	0.00	10	14.25	14.25	-10	181	-5.50%
2023/02/02	0.1	14.20	0	0.00	14.10	0.1	174	0.03%
2023/01/04	0	14.15	0	0.00	14.00	0	176	0.01%
2022/12/14	0	14.45	0	0.00	14.35	0	202	0.00%
2022/12/05	1	14.40	0	0.00	14.45	1	284	0.35%
2022/11/15	0.1	14.60	0	0.00	14.50	0.1	299	0.02%
2022/11/14	0	0.00	20	14.40	14.80	-20	295	-6.76%
2022/10/27	0	0.00	2	13.90	13.90	-2	328	-0.61%
2022/09/14	2	16.00	0	0.00	15.85	2	382	0.52%
2022/08/11	0	0.00	20	14.45	14.60	-20	329	-6.06%
2022/08/10	0	14.65	0	0.00	14.50	0	330	0.01%
2022/08/09	0	0.00	88	14.70	14.90	-88	320	-27.44%
2022/07/28	20	14.30	0	0.00	13.95	20	349	5.72%
2022/07/27	30	14.02	0	0.00	14.10	30	346	8.67%
2022/07/25	2	14.40	2	14.40	14.40	0	314	0.00%
2022/07/12	0	12.70	0	0.00	12.50	0	305	0.02%
2022/07/08	0	0.00	30	13.10	13.00	-30	311	-9.64%
2022/07/06	0	13.00	0	0.00	12.95	0	316	0.01%
2022/06/30	0	13.80	0	0.00	13.60	0	348	0.01%
2022/06/20	3	13.65	0	0.00	13.60	3	365	0.82%
2022/06/17	0.3	13.85	0	0.00	13.75	0.3	361	0.08%
2022/06/16	1	13.90	0	0.00	13.90	1	358	0.28%
2022/05/20	0.1	14.20	0	0.00	14.00	0.1	447	0.02%
2022/05/19	1	13.65	0	0.00	13.95	1	453	0.22%
2022/05/17	0.5	14.10	0	0.00	14.05	0.5	451	0.11%
2022/05/09	0.2	14.40	0	0.00	14.05	0.2	457	0.04%
2022/05/04	1	15.10	0	0.00	15.10	1	442	0.23%
2022/05/03	90	15.20	0	0.00	15.10	90	453	19.84%
2022/04/13	30	15.55	0	0.00	15.50	30	522	5.74%
2022/04/12	50	15.53	0	0.00	15.50	50	518	9.65%
2022/04/11	30	15.63	0	0.00	15.65	30	513	5.84%
2022/04/08	3	15.30	0	0.00	15.30	3	492	0.61%
2022/03/08	0.1	15.25	0	0.00	15.15	0.1	451	0.03%
2022/02/14	0	16.30	0	0.00	16.00	0	409	0.00%
2022/02/08	0	0.00	2	16.63	16.65	-2	396	-0.50%
2022/01/20	0	0.00	2	16.60	16.55	-2	366	-0.55%
2022/01/18	0	0.00	1	16.75	16.70	-1	355	-0.28%
2022/01/06	0	15.70	0	0.00	15.60	0	340	0.01%
2021/12/27	0.5	15.80	0	0.00	15.75	0.5	357	0.14%
2021/12/17	0.1	15.45	0	0.00	15.40	0.1	359	0.03%
2021/12/15	1	15.31	0	0.00	15.25	1	362	0.29%
2021/11/17	1	16.15	0	0.00	16.15	1	374	0.27%
2021/11/11	1	15.75	0	0.00	15.80	1	395	0.25%
2021/11/08	0	15.85	0	0.00	15.80	0	416	0.01%
2021/11/05	0	0.00	1	15.60	15.80	-1	428	-0.23%
2021/10/21	1	15.20	0	0.00	15.60	1	471	0.21%
2021/10/14	1.1	15.10	0	0.00	15.20	1.1	520	0.20%
2021/10/12	0.1	15.50	0	0.00	15.30	0.1	515	0.01%
2021/10/07	2	15.70	0	0.00	15.70	2	520	0.38%
2021/09/22	0.3	16.20	0	0.00	16.00	0.3	647	0.05%
2021/08/24	1	16.15	0	0.00	16.15	1	791	0.13%
2021/08/19	0	16.20	0	0.00	16.20	0	786	0.00%
2021/08/09	0	0.00	0	17.70	17.55	0	817	0.00%
2021/08/05	0	0.00	1	17.70	17.75	-1	856	-0.12%
2021/07/23	2	18.05	0	0.00	18.20	2	1,322	0.15%
2021/07/21	0	0.00	1	17.50	17.25	-1	1,304	-0.08%
2021/07/15	1	17.95	0	0.00	18.00	1	1,478	0.07%
2021/07/07	0	0.00	1	18.30	18.20	-1	1,509	-0.07%
2021/06/30	0	0.00	0.1	18.10	18.40	-0.1	1,514	-0.01%
2021/06/29	1	18.10	0	0.00	17.90	1	1,492	0.07%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/05/18	0	0.00	1	16.50	16.65	-1	1,419	-0.07%
2021/05/12	2	17.28	0	0.00	17.30	2	1,328	0.15%
2021/05/10	6	19.05	7	19.18	19.00	-1	1,169	-0.09%
2021/05/04	1	19.65	1	18.90	17.95	0	1,054	0.00%
2021/04/29	1	18.20	0	0.00	18.15	1	856	0.12%
2021/04/23	1	18.00	1	18.05	18.05	0	795	0.00%
2021/04/22	1	18.25	6	18.21	18.30	-5	777	-0.64%
2021/04/20	1	17.80	0	0.00	17.85	1	610	0.16%
2021/04/19	1	17.55	0	0.00	17.85	1	594	0.17%
2021/04/16	1	17.45	0	0.00	17.50	1	566	0.18%
2021/04/12	3	17.80	0	0.00	17.85	3	547	0.55%
2021/04/08	0	0.00	2	17.80	17.80	-2	502	-0.40%
2021/04/07	2	17.40	0	0.00	17.45	2	490	0.41%
2021/04/06	1	17.35	0	0.00	17.30	1	488	0.20%
2021/03/26	4	17.95	0	0.00	17.85	4	476	0.84%
2021/03/24	1	17.20	0	0.00	17.40	1	468	0.21%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/02/05	0	0.00	2	17.00	17.00	-2	471	-0.42%
2020/12/29	0	0.00	0	18.40	18.60	0	448	0.00%
2020/11/25	0	0.00	1	18.70	18.70	-1	358	-0.28%
2020/11/23	1	18.40	0	0.00	18.35	1	352	0.28%
2020/11/20	1	18.35	0	0.00	18.35	1	348	0.29%
2020/11/11	1	18.75	0	0.00	18.80	1	410	0.24%
2020/11/06	0	0.00	0	18.60	18.60	0	409	0.00%
2020/10/22	0	0.00	50	18.50	19.05	-50	433	-11.55%
2020/10/21	0	0.00	1	18.00	18.00	-1	412	-0.24%
2020/09/24	1	17.80	0	0.00	17.65	1	621	0.16%
2020/09/23	1	18.15	0	0.00	17.90	1	629	0.16%
2020/09/22	0	0.00	1	18.05	18.05	-1	632	-0.16%
2020/09/18	0	0.00	1	18.20	18.25	-1	638	-0.16%
2020/09/04	1	17.80	0	0.00	17.90	1	718	0.14%
2020/09/01	1	18.25	0	0.00	18.25	1	758	0.13%
2020/08/31	1	18.40	0	0.00	18.40	1	793	0.13%
2020/08/28	0	0.00	5	18.35	18.35	-5	804	-0.62%
2020/08/27	1	18.05	1	18.00	18.00	0	819	0.00%
2020/08/24	10	17.85	16	18.27	18.20	-6	848	-0.71%
2020/08/21	5	18.05	0	0.00	18.05	5	863	0.58%
2020/08/20	6	18.35	0	0.00	18.05	6	891	0.67%
2020/08/19	19	18.67	1	18.80	18.60	18	986	1.82%
2020/08/18	26	18.82	16	18.87	18.95	10	1,017	0.98%
2020/08/17	21	19.16	50	19.15	19.25	-29	1,028	-2.82%
2020/08/07	0	0.00	1	18.00	18.00	-1	1,043	-0.10%
2020/08/06	2	18.35	0.1	18.15	18.15	2	1,055	0.18%
2020/08/05	1	18.15	0	0.00	18.10	1	1,061	0.09%
2020/07/31	1	18.20	0	0.00	18.25	1	1,109	0.09%
2020/07/28	0	0.00	0.5	17.30	17.30	-0.5	1,172	-0.05%
2020/07/13	0	0.00	5	19.15	19.15	-5	1,312	-0.38%
2020/07/08	0	0.00	10	21.65	21.65	-10	1,309	-0.76%
2020/07/06	5	21.45	0	0.00	21.50	5	1,281	0.39%
2020/07/02	0	0.00	1	21.40	21.40	-1	1,283	-0.08%
2020/06/24	0	0.00	1	21.50	21.45	-1	1,304	-0.08%
2020/06/23	1	21.35	0	0.00	21.40	1	1,316	0.08%
2020/06/17	0	0.00	10	21.45	21.45	-10	1,345	-0.74%
2020/06/16	20	20.90	10	21.15	21.15	10	1,350	0.74%
2020/06/12	10	20.00	10	20.65	20.70	0	1,385	0.00%
2020/06/11	20	21.38	0	0.00	21.00	20	1,396	1.43%
2020/06/09	40	21.83	0	0.00	21.90	40	1,421	2.81%
2020/06/05	2	21.90	0	0.00	21.85	2	1,422	0.14%
2020/06/03	1	21.45	0	0.00	21.45	1	1,412	0.07%
2020/05/26	6	22.08	5	22.01	22.20	1	1,344	0.07%
2020/05/25	5	21.25	4	21.70	21.90	1	1,237	0.08%
2020/05/22	1	21.50	0	0.00	20.85	1	1,206	0.08%
2020/04/27	0	0.00	1	19.85	19.80	-1	1,194	-0.08%
2020/04/21	1	19.00	0	0.00	19.10	1	1,299	0.08%
2020/04/17	0	0.00	2	20.00	19.70	-2	1,279	-0.16%
2020/04/16	2	19.80	0	0.00	19.80	2	1,261	0.16%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/04/07	0	0.00	2	18.60	18.25	-2	1,216	-0.16%
2020/04/06	2	17.00	0	0.00	17.10	2	1,201	0.17%
2020/03/30	1	16.55	1	16.75	16.70	0	1,182	0.00%
2020/03/19	0	0.00	19	16.18	15.95	-19	1,149	-1.65%
2020/03/13	1	19.25	0	0.00	19.45	1	1,115	0.09%
2020/03/09	1	22.60	0	0.00	22.35	1	1,103	0.09%
2020/02/21	0	0.00	20	23.70	23.65	-20	1,223	-1.63%
2020/01/20	0	0.00	3	26.85	26.80	-3	2,077	-0.14%
2020/01/17	0	0.00	3	26.75	26.80	-3	2,081	-0.14%
2020/01/16	1	27.10	1	27.10	27.10	0	2,083	0.00%
2020/01/14	3	26.55	0	0.00	26.20	3	2,031	0.15%
2020/01/10	0	0.00	1	26.10	26.00	-1	2,120	-0.05%
2020/01/07	1	26.55	1	26.70	26.40	0	2,221	0.00%
2020/01/06	0	0.00	1	25.85	26.05	-1	2,326	-0.04%
2020/01/03	0	0.00	2	25.90	25.90	-2	2,393	-0.08%
2019/12/25	0	0.00	1	26.20	26.15	-1	2,587	-0.04%
2019/12/24	0	0.00	1	26.50	26.30	-1	2,611	-0.04%
2019/12/20	2	26.30	0	0.00	26.40	2	2,672	0.07%
2019/12/17	0	0.00	1	26.20	26.25	-1	2,687	-0.04%
2019/12/12	0	0.00	2.1	26.05	26.05	-2.1	2,754	-0.08%
2019/12/11	1	26.15	0	0.00	26.10	1	2,821	0.04%
2019/12/06	2	26.63	2	26.88	26.30	0	2,862	0.00%
2019/12/05	1	26.75	0	0.00	26.80	1	2,875	0.03%
2019/12/03	1	26.00	0	0.00	26.30	1	2,863	0.03%
2019/11/27	0	0.00	9	26.37	26.40	-9	2,815	-0.32%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/25	20	26.80	0	0.00	26.65	20	2,769	0.72%
2019/11/21	0	0.00	3	26.82	27.15	-3	2,742	-0.11%
2019/11/18	2	27.45	1	27.35	27.10	1	2,660	0.04%
2019/11/15	0	0.00	24	27.23	27.35	-24	2,638	-0.91%
2019/11/14	1	27.25	0	0.00	27.35	1	2,602	0.04%
2019/11/13	13	28.20	53	28.65	27.45	-40	2,554	-1.57%
2019/11/12	45	27.89	6	27.40	28.00	39	2,228	1.75%
2019/11/07	1	26.65	0	0.00	26.50	1	1,935	0.05%
2019/11/06	2	27.15	1	26.95	26.50	1	1,908	0.05%
2019/11/05	17	26.04	4	24.95	26.30	13	1,865	0.70%
2019/11/04	5	26.80	2	26.90	27.00	3	1,740	0.17%
2019/10/31	7	26.49	0	0.00	26.80	7	1,719	0.41%
2019/10/30	4	26.20	0	0.00	26.35	4	1,709	0.23%
2019/10/29	1	27.25	1	27.25	26.35	0	1,706	0.00%
2019/10/28	0	0.00	2	26.50	26.55	-2	1,674	-0.12%
2019/10/25	1	26.60	0	0.00	26.55	1	1,671	0.06%
2019/10/24	0	0.00	5	26.50	26.45	-5	1,658	-0.30%
2019/10/22	0	0.00	4	27.36	27.15	-4	1,609	-0.25%
2019/10/21	6	27.34	1	27.55	27.40	5	1,588	0.31%
2019/10/18	2	26.85	0	0.00	26.70	2	1,527	0.13%
2019/10/17	0	0.00	1	27.35	27.05	-1	1,490	-0.07%
2019/10/15	11	27.05	22	26.88	27.10	-11	1,407	-0.78%
2019/10/14	6	27.10	21	27.03	27.15	-15	1,361	-1.10%
2019/10/09	12	26.19	0	0.00	26.30	12	1,219	0.98%
2019/10/08	0	0.00	2	26.10	25.75	-2	1,160	-0.17%
2019/10/07	11	25.59	1	25.30	25.75	10	1,104	0.91%
2019/09/25	1	24.20	1	24.35	24.20	0	1,013	0.00%
2019/09/24	0	0.00	0.3	24.55	24.55	-0.3	970	-0.03%
2019/09/19	0	0.00	1.6	24.78	24.75	-1.6	1,005	-0.16%
2019/09/18	2	25.00	0	0.00	24.95	2	1,018	0.20%
2019/09/17	15	24.50	15	24.70	24.65	0	1,011	0.00%
2019/09/16	15	24.15	0	0.00	24.70	15	978	1.53%
2019/09/10	1	24.15	0	0.00	23.95	1	899	0.11%
2019/09/03	0	0.00	2	23.00	23.05	-2	951	-0.21%
2019/08/30	0.2	23.00	0	0.00	23.00	0.2	1,072	0.02%
2019/07/31	0	0.00	2	23.30	23.35	-2	1,487	-0.13%
2019/07/26	0	0.00	1	24.45	24.40	-1	1,464	-0.07%
2019/07/24	0	0.00	20	24.10	24.40	-20	1,460	-1.37%
2019/07/17	0	0.00	5	24.20	24.10	-5	1,438	-0.35%
2019/07/16	0	0.00	6	24.31	24.35	-6	1,438	-0.42%
2019/07/15	2	24.45	10	24.20	24.20	-8	1,436	-0.56%
2019/07/10	1	24.40	0	0.00	24.20	1	1,425	0.07%
2019/07/04	1	26.40	1	26.20	26.20	0	1,399	0.00%
2019/06/27	5	26.95	3	26.95	26.85	2	1,332	0.15%
2019/06/26	2	26.98	2	27.05	27.05	0	1,312	0.00%
2019/06/25	12	26.86	6	26.83	27.00	6	1,288	0.47%
2019/06/24	9.2	26.56	1	26.80	27.05	8.2	1,262	0.65%
2019/06/20	4	26.25	0	0.00	26.10	4	1,209	0.33%
2019/06/19	11	26.68	0	0.00	26.30	11	1,190	0.92%
2019/06/18	0	0.00	1	27.00	26.90	-1	1,153	-0.09%
2019/06/17	9	26.73	0	0.00	26.85	9	1,144	0.79%
2019/06/14	3	27.17	0	0.00	26.65	3	1,124	0.27%
2019/06/11	0.5	26.35	0	0.00	26.50	0.5	1,022	0.05%
2019/06/10	2	27.05	2	27.35	26.20	0	981	0.00%
2019/06/06	0	0.00	6	26.40	26.40	-6	908	-0.66%
2019/06/05	0	0.00	4	26.01	25.80	-4	854	-0.47%
2019/06/03	0	0.00	10	25.48	25.75	-10	800	-1.25%
2019/05/31	11	25.60	0	0.00	25.65	11	758	1.45%
2019/05/22	0	0.00	1	24.60	24.60	-1	514	-0.19%
2019/05/02	1	23.15	0	23.05	23.15	1	311	0.32%
2019/04/17	0	0.00	1	22.95	22.90	-1	287	-0.35%
2019/03/29	1	20.95	0	0.00	20.85	1	179	0.56%
2019/03/28	1	20.95	0	0.00	20.95	1	177	0.56%
2019/03/15	1	21.15	0	0.00	21.20	1	164	0.61%
2019/02/13	0	0.00	5	20.95	21.00	-5	169	-2.96%
2019/01/11	0.6	19.95	0	0.00	19.95	0.6	172	0.33%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/10/05	1	21.85	0	0.00	21.90	1	386	0.26%
2018/09/04	1	22.35	0	0.00	22.45	1	446	0.22%
2018/08/20	0	0.00	0	22.75	22.50	0	449	-0.01%
2018/08/08	1	25.40	0	0.00	25.40	1	427	0.23%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/27	2	25.00	0	0.00	25.05	2	370	0.54%
2018/07/11	0	0.00	2	24.20	24.20	-2	417	-0.48%
2018/07/05	2	24.25	0	0.00	24.25	2	413	0.48%
2018/06/21	1	24.75	0	0.00	24.75	1	433	0.23%
2018/06/14	0	0.00	2	24.70	24.60	-2	463	-0.43%
2018/06/08	1	24.60	0	0.00	24.60	1	523	0.19%
2018/06/07	1	24.70	0	0.00	24.70	1	523	0.19%
2018/05/24	0	0.00	1	24.40	24.40	-1	528	-0.19%
2018/05/21	1	24.00	0	0.00	24.20	1	536	0.19%
2018/05/14	0	0.00	1	24.20	24.10	-1	564	-0.18%
2018/05/02	0	0.00	1	25.40	25.15	-1	627	-0.16%
2018/04/23	0	0.00	3	25.70	25.60	-3	620	-0.48%
2018/04/12	6	25.60	0	0.00	25.60	6	650	0.92%
2018/04/09	2	25.90	0	0.00	26.00	2	642	0.31%
2018/03/20	1	25.65	0	0.00	25.60	1	614	0.16%
2018/03/19	0	0.00	1	26.25	25.75	-1	602	-0.17%
2018/03/15	0	0.00	1	24.25	24.05	-1	544	-0.18%
2018/03/14	2	24.05	0	0.00	24.05	2	543	0.37%
2018/02/05	0	0.00	1	24.90	24.90	-1	623	-0.16%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/02/01	0	0.00	1	25.20	25.05	-1	644	-0.16%
2018/01/26	0.5	25.60	0	0.00	25.60	0.5	648	0.08%
2018/01/25	4	25.94	0	0.00	25.70	4	643	0.62%
2018/01/18	1	25.20	0	0.00	25.20	1	571	0.17%
2018/01/15	0	0.00	1	25.30	25.05	-1	582	-0.17%
2018/01/04	1	25.00	0	0.00	25.05	1	715	0.14%