加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    742
  • 漲跌
    ▲55
  • 漲幅
    +8.01%
  • 成交量
    11,946張
  • 產業
    上市 電機機械類股

  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/074725.744735.25742.0008,1030.00%
2024/06/061693.001690.00687.0008,2000.00%
2024/06/0500.000697.00691.0008,1460.00%
2024/06/042704.932697.00699.0008,1300.00%
2024/06/030716.000.2709.50696.00-0.28,0510.00%
2024/05/312719.502.2717.32714.00-0.27,9920.00%
2024/05/300729.0000.00719.0007,7700.00%
2024/05/291738.002741.50737.00-17,665-0.01%
2024/05/281732.001731.01731.0007,5860.00%
2024/05/274727.005736.80736.00-17,534-0.01%
2024/05/241702.001701.00704.0007,3920.00%
2024/05/237679.854681.00683.0037,2900.04%
2024/05/2221704.3321696.67690.0007,4140.00%
2024/05/212725.502733.50730.0007,4520.00%
2024/05/201747.002743.00731.00-17,526-0.01%
2024/05/170732.2500.00741.0007,5950.00%
2024/05/1648745.6048740.65739.0007,6900.00%
2024/05/1511.4781.358772.75755.003.47,7910.04%
2024/05/1411758.3712.1757.51767.00-17,801-0.01%
2024/05/1317.1752.2915757.00750.002.17,8220.03%
2024/05/106.1818.095813.20798.001.17,9350.01%
2024/05/098.1852.868853.01835.000.18,2060.00%
2024/05/085890.382885.95888.0038,3980.04%
2024/05/071781.571795.00817.0008,4450.00%
2024/05/061823.004811.73797.00-38,544-0.04%
2024/05/039822.339825.89818.0008,6150.00%
2024/05/022818.001.3802.77802.000.78,6240.01%
2024/04/301848.001847.00847.0008,7190.00%
2024/04/294848.754857.90853.0008,8890.00%
2024/04/266860.006856.67854.0008,8990.00%
2024/04/255832.405841.00863.0008,8680.00%
2024/04/2418833.3918.1833.91854.00-0.18,9170.00%
2024/04/2316.1825.9816831.88825.000.18,9180.00%
2024/04/229913.449.1888.52824.00-0.18,9300.00%
2024/04/199952.8910957.60915.00-19,306-0.01%
2024/04/1815968.2012962.92955.0039,4560.03%
2024/04/174931.503927.67950.0019,5970.01%
2024/04/165.1854.665.1886.68864.0009,7070.00%
2024/04/151.1886.2412953.17876.00-10.99,834-0.11%
2024/04/1210937.802928.00946.0089,8020.08%
2024/04/112913.501915.00860.0019,8770.01%
2024/04/1000.004865.75857.00-410,154-0.04%
2024/04/094848.752852.01853.00210,2840.02%
2024/04/0800.001.7827.79776.00-1.710,564-0.02%
2024/04/031792.0000.00816.00111,0290.01%
2024/03/2900.000.1672.00683.00-0.111,7020.00%
2024/03/2800.001.2704.10670.00-1.211,892-0.01%
2024/03/251785.000785.00785.00112,1710.01%
2024/03/187689.437687.43694.00013,2610.00%
2024/03/1546663.1149.1661.47665.00-3.113,324-0.02%
2024/03/1438607.1640.2601.54634.00-2.213,287-0.02%
2024/03/137568.866.1556.02577.000.913,2280.01%
2024/03/129.2524.356529.50525.003.213,4740.02%
2024/03/082.1528.1900.00502.002.114,3090.01%
2024/03/0700.000.2551.00541.00-0.214,6480.00%
2024/03/0100.000536.00538.00015,3090.00%
2024/02/290525.0000.00538.00015,5990.00%
2024/02/270.2530.0000.00528.000.215,8490.00%
2024/02/2600.004.2555.98538.00-4.215,920-0.03%
2024/02/2312545.5010.1545.49560.001.915,9630.01%
2024/02/229.1520.6316519.31517.00-6.915,798-0.04%
2024/02/2116516.6913514.38507.00315,7280.02%
2024/02/2011499.649502.50502.00215,7540.01%
2024/02/1911511.6414515.29502.00-315,843-0.02%
2024/02/1618507.6711508.36503.00715,9450.04%
2024/02/1511508.734502.50496.00715,9110.04%
2024/02/0513494.6213496.54492.00015,9050.00%
2024/02/0219500.7819498.63488.50015,7870.00%
2024/02/0110466.9017463.47488.00-715,625-0.04%
2024/01/3119.1437.6917.1427.65444.002.115,3460.01%
2024/01/3015.1411.2629410.62420.00-1415,277-0.09%
2024/01/299389.6713.1391.00395.50-4.115,176-0.03%
2024/01/264379.134380.00380.50015,1100.00%
2024/01/2510386.8011384.77380.50-115,092-0.01%
2024/01/2411.2389.4212390.21392.00-0.815,113-0.01%
2024/01/2316386.9414382.71385.00215,0810.01%
2024/01/228364.444.1358.32371.003.914,8890.03%
2024/01/195360.205357.70354.50014,8570.00%
2024/01/185.1368.564.2369.86360.000.914,8060.01%
2024/01/1716369.8114370.07367.00214,7310.01%
2024/01/167371.005370.00371.00214,6780.01%
2024/01/1571.2384.8472.1383.30376.50-0.914,597-0.01%
2024/01/1235366.2437366.49370.00-214,128-0.01%
2024/01/1130358.5330357.23352.50013,8590.00%
2024/01/1011360.739362.72367.00213,5750.01%
2024/01/098350.2510353.57362.00-213,419-0.02%
2024/01/0811338.8214338.96343.50-313,166-0.02%
2024/01/0511332.2712331.79334.00-113,086-0.01%
2024/01/0414336.6411338.55331.50313,1300.02%
2024/01/039.1341.648339.69339.501.112,9410.01%
2024/01/0223338.0425337.06342.00-212,972-0.02%
2023/12/2925327.6826332.82327.00-112,959-0.01%
2023/12/2825342.8826339.10348.00-112,540-0.01%
2023/12/278319.878319.00316.50012,4070.00%
2023/12/2614319.9314321.43315.00012,4430.00%
2023/12/2510336.359.6337.34333.500.412,4260.00%
2023/12/223320.852322.25321.00112,5670.01%
2023/12/213.1322.854320.50318.50-0.912,690-0.01%
2023/12/206332.586332.08329.00012,7100.00%
2023/12/198332.567334.07332.50112,6980.01%
2023/12/189346.009.3345.36340.00-0.312,7060.00%
2023/12/158366.4412365.58347.50-412,695-0.03%
2023/12/1432.1354.3930354.90355.002.112,5220.02%
2023/12/1316365.2817361.79355.50-112,405-0.01%
2023/12/1211351.5511.1353.12356.00-0.112,2470.00%
2023/12/1125.1336.3917331.94339.008.112,1260.07%
2023/12/0822363.5923.2365.21367.00-1.211,943-0.01%
2023/12/0731.5362.1133361.35360.50-1.511,751-0.01%
2023/12/0642343.6340.2341.72345.001.811,3180.02%
2023/12/0551.2318.6174317.18340.00-22.810,842-0.21%
2023/12/0419302.0819299.32309.50010,3340.00%
2023/12/0122288.2532289.38285.00-1010,050-0.10%
2023/11/3015279.8711279.32280.0049,8900.04%
2023/11/292271.751270.99274.5019,9330.01%
2023/11/2855271.4657271.98275.50-210,156-0.02%
2023/11/2722271.7021272.73266.50110,1310.01%
2023/11/2416272.2220267.73275.00-49,994-0.04%
2023/11/232252.5000.00252.5029,9490.02%
2023/11/224258.134258.50256.00010,0500.00%
2023/11/2125264.7222262.37262.00310,1800.03%
2023/11/2027266.1526268.12263.50110,4170.01%
2023/11/1710278.8510280.10273.00010,7200.00%
2023/11/1643272.8043274.10280.00010,8520.00%
2023/11/1514274.3617274.21275.50-310,892-0.03%
2023/11/148253.6317253.14258.50-910,845-0.08%
2023/11/1321242.8624242.33247.50-310,839-0.03%
2023/11/109236.288235.81237.50110,9230.01%
2023/11/0913238.5812240.17234.50110,9590.01%
2023/11/0810243.158242.88242.00210,9350.02%
2023/11/0725244.2622.1244.21242.002.910,9640.03%
2023/11/068.1235.288235.38241.000.110,9110.00%
2023/11/0320229.3818228.56225.00210,9670.02%
2023/11/0223224.6519225.11224.50410,9670.04%
2023/11/018220.889218.44224.00-110,955-0.01%
2023/10/3121229.369233.83224.001210,8890.11%
2023/10/3021246.2621248.60244.00010,8580.00%
2023/10/272254.251257.00251.00111,0530.01%
2023/10/262258.253257.17262.00-110,964-0.01%
2023/10/2532265.5832267.48260.50010,8770.00%
2023/10/2430270.4328271.00264.50210,7670.02%
2023/10/2329272.3829273.59276.00010,6370.00%
2023/10/2010258.6010259.55263.00010,5190.00%
2023/10/191265.501272.46260.50010,4360.00%
2023/10/181276.0000.00270.00110,3580.01%
2023/10/1722292.3222282.00282.00010,3010.00%
2023/10/163281.674281.00286.50-110,209-0.01%
2023/10/132281.501279.00279.00110,1840.01%
2023/10/1220282.2318285.33282.00210,5100.02%
2023/10/1116296.9714295.29291.50210,4460.02%
2023/10/0615293.2022291.95300.50-710,317-0.07%
2023/10/0534284.4634285.78287.00010,1820.00%
2023/10/0410268.7012269.96271.50-29,949-0.02%
2023/10/036262.585263.20264.5019,8770.01%
2023/10/025273.5010265.95261.00-59,718-0.05%
2023/09/284259.0013260.58271.00-99,563-0.09%
2023/09/2768262.4142260.70265.00269,3500.28%
2023/09/2631251.3431251.03251.5009,0320.00%
2023/09/257237.146237.92237.0018,8480.01%
2023/09/228238.008240.31236.0008,7830.00%
2023/09/2157246.3759245.84244.50-28,758-0.02%
2023/09/2024237.4025240.54248.00-18,738-0.01%
2023/09/197243.7919240.89237.50-128,858-0.14%
2023/09/1817248.8516252.66246.5018,8940.01%
2023/09/1512257.924261.00257.5088,9500.09%
2023/09/1424259.4818262.08258.0069,0150.07%
2023/09/1314273.9322273.64266.00-89,182-0.09%
2023/09/1227280.8728273.54283.00-19,729-0.01%
2023/09/081290.004296.50293.00-310,021-0.03%
2023/09/0710290.5010288.15290.50010,0820.00%
2023/09/0615291.0015293.77290.00010,2990.00%
2023/09/0517289.4114289.71289.00310,3710.03%
2023/09/0410300.109299.39300.00110,4170.01%
2023/09/0118307.3317309.12292.50110,4540.01%
2023/08/316295.757295.36299.50-110,427-0.01%
2023/08/3016291.3822290.98293.00-611,197-0.05%
2023/08/2920284.7014281.64289.00611,4260.05%
2023/08/283280.508284.19275.00-511,457-0.04%
2023/08/2529288.2426284.71286.50311,6900.03%
2023/08/2423287.5022288.91280.50111,7510.01%
2023/08/2330278.1039276.28276.50-911,892-0.08%
2023/08/2233263.0335262.93276.50-211,782-0.02%
2023/08/215243.2010247.10251.50-511,843-0.04%
2023/08/1811241.141.1241.64229.009.911,9910.08%
2023/08/172227.252232.75236.00012,4090.00%
2023/08/1615.1216.6416217.22220.50-0.912,760-0.01%
2023/08/1500.000209.50211.50013,5200.00%
2023/08/144194.754198.25192.50013,9950.00%
2023/08/1134210.2133212.21211.50114,1770.01%
2023/08/1017224.1817215.68208.50014,8100.00%
2023/08/097224.367224.00224.00015,0710.00%
2023/08/087207.712206.00215.00515,3510.03%
2023/08/078208.0013209.54210.00-515,491-0.03%
2023/08/042209.752205.75213.00015,6620.00%
2023/08/023208.982208.25204.50116,6010.01%
2023/08/0121219.4521216.00215.50016,9270.00%
2023/07/2600.001213.00212.00-117,983-0.01%
2023/07/1900.000.1192.00194.50-0.119,2700.00%
2023/07/1800.001211.00205.00-119,478-0.01%
2023/07/1714215.2522212.18217.50-819,696-0.04%
2023/07/135183.003.1182.65182.001.919,9210.01%
2023/07/1224.1174.1528177.00179.50-3.920,297-0.02%
2023/07/119165.396166.67166.00320,4900.01%
2023/07/106159.005158.20160.50121,0690.00%
2023/07/070.1148.5000.00149.500.121,1270.00%
2023/07/061.1145.1400.00149.501.121,4630.00%
2023/07/0500.005148.00146.00-521,794-0.02%
2023/07/0400.008149.81149.00-822,408-0.04%
2023/07/032147.503147.67149.00-122,6250.00%
2023/06/301147.0000.00147.50122,6450.00%
2023/06/2911153.507.4152.02153.503.622,6380.02%
2023/06/284156.504151.00150.50022,5990.00%
2023/06/277161.217163.43154.00022,5520.00%
2023/06/2600.0021164.76162.50-2122,389-0.09%
2023/06/217163.576.1164.30163.500.922,3420.00%
2023/06/2013.1164.371161.00162.0012.122,2770.05%
2023/06/1944165.8645166.76161.00-122,1960.00%
2023/06/1699166.0597164.19165.50222,1580.01%
2023/06/1527154.7624153.25157.00321,7520.01%
2023/06/148149.507148.57146.00121,4790.00%
2023/06/136147.5016146.16146.50-1021,487-0.05%
2023/06/1213146.4210145.45147.50321,4580.01%
2023/06/095153.207151.86153.50-221,336-0.01%
2023/06/0810154.1510153.95151.50021,3750.00%
2023/06/073151.8318153.33155.00-1521,519-0.07%
2023/06/0644154.4830152.80153.001421,7480.06%
2023/06/0576162.7670161.56156.00622,0030.03%
2023/06/0236152.2118150.14158.001821,5750.08%
2023/06/0124146.3812144.25144.001221,3950.06%
2023/05/3126142.8125142.98145.00121,2600.00%
2023/05/3014140.9640138.78141.00-2620,917-0.12%
2023/05/2936142.3914143.36141.002220,7590.11%
2023/05/2623136.5039137.00135.50-1620,465-0.08%
2023/05/2518141.1722141.43141.00-420,375-0.02%
2023/05/2422137.9523137.74139.00-120,9440.00%
2023/05/2353133.0454134.65137.00-121,0810.00%
2023/05/22131129.42125128.54128.50620,8210.03% 大買/大賣/
2023/05/1925122.3845121.26123.50-2020,484-0.10%
2023/05/1839113.9141115.38117.50-219,659-0.01%
2023/05/1732108.6720108.65107.001219,3850.06%
2023/05/16159106.91146107.64109.501319,1250.07% 大買/大賣/
2023/05/1542105.6151105.14105.00-918,444-0.05%
2023/05/125.497.34496.43101.501.418,0280.01%
2023/05/115.497.34496.4395.401.417,6570.01%
2023/05/10699.922101.0098.90417,4230.02%
2023/05/0932106.2263107.04103.00-3117,153-0.18%
2023/05/0847105.6026104.69109.002116,1300.13%
2023/05/053598.653598.4299.10015,7140.00%
2023/05/041298.661398.6499.30-115,651-0.01%
2023/05/032898.766997.9297.40-4115,618-0.26%
2023/05/02101100.4452.1100.22103.5048.915,4740.32% 大買/
2023/04/282894.892894.9994.90015,1060.00%
2023/04/271190.891791.3992.60-615,100-0.04%
2023/04/261292.82993.2092.30314,9700.02%
2023/04/253795.149295.3793.70-5514,800-0.37%
2023/04/247899.2033.198.1198.8044.914,4600.31%
2023/04/2118.197.104394.9195.40-24.914,258-0.17%
2023/04/202798.871799.7697.101014,1610.07%
2023/04/191098.523298.2899.00-2214,099-0.16%
2023/04/1888.199.324099.3397.9048.114,3200.34%
2023/04/175698.284498.3797.101214,9210.08%
2023/04/141396.751295.8694.70115,0180.01%
2023/04/132598.152898.7695.00-315,106-0.02%
2023/04/12595.40195.0096.80414,5310.03%
2023/04/11885.51886.6888.00014,4220.00%
2023/04/102081.691581.9680.00514,1360.04%
2023/04/073577.194478.9678.90-913,888-0.06%
2023/04/06671.58971.9073.40-313,320-0.02%
2023/03/31369.07570.2069.30-213,138-0.02%
2023/03/3000.00669.3270.10-613,147-0.05%
2023/03/29669.33269.3569.50413,1750.03%
2023/03/28368.33368.3369.00013,2500.00%
2023/03/27970.29169.2069.20813,1990.06%
2023/03/241471.561371.2571.60113,1460.01%
2023/03/23970.74870.8371.10113,1690.01%
2023/03/22870.91371.0370.30513,1790.04%
2023/03/212472.244872.2171.20-2413,105-0.18%
2023/03/202569.182069.5472.00512,8500.04%
2023/03/17367.30166.7066.70212,6700.02%
2023/03/161266.892266.2566.20-1012,877-0.08%
2023/03/15867.35867.2467.40013,3380.00%
2023/03/142568.061567.7166.801013,4760.07%
2023/03/131567.841567.1967.00013,3950.00%
2023/03/10671.051670.2170.00-1013,319-0.08%
2023/03/094674.146573.9875.50-1913,009-0.15%
2023/03/082971.936871.6772.70-3912,513-0.31%
2023/03/076169.903369.3268.902812,0010.23%
2023/03/062165.261565.8565.60611,5570.05%
2023/03/03863.64863.3663.00011,3940.00%
2023/03/02563.58463.1063.00111,2920.01%
2023/03/01563.00663.9063.50-111,251-0.01%
2023/02/241264.03463.0063.00811,2180.07%
2023/02/233063.883663.5764.30-611,108-0.05%
2023/02/222765.57565.0064.802210,8900.20%
2023/02/211462.012262.9564.50-89,936-0.08%
2023/02/209758.767559.1958.70229,3400.24%
2023/02/171957.1731.157.6657.80-12.18,918-0.14%
2023/02/161456.201156.2856.0038,6930.03%
2023/02/151656.042055.9055.50-48,537-0.05%
2023/02/14653.08253.5053.5048,2360.05%
2023/02/130.152.8000.0053.100.18,1870.00%
2023/02/101755.34654.8054.50118,0880.14%
2023/02/09755.7911.155.8755.50-4.18,006-0.05%
2023/02/08455.15555.5854.70-17,887-0.01%
2023/02/07655.02355.2755.1037,8380.04%
2023/02/06554.64454.9054.9017,8030.01%
2023/02/031.154.45154.6054.500.17,7760.00%
2023/02/022256.422457.0756.00-27,691-0.03%
2023/02/01656.42957.2756.40-37,549-0.04%
2023/01/313755.943956.5156.50-27,360-0.03%
2023/01/305153.291853.8154.40337,0960.46%
2023/01/17552.403552.1452.30-306,920-0.43%
2023/01/16549.94450.2850.7016,7790.01%
2023/01/13550.72351.3050.2026,7440.03%
2023/01/12951.64452.2051.0056,7400.07%
2023/01/11852.36752.5952.2016,6910.01%
2023/01/101752.091952.3452.40-26,550-0.03%
2023/01/091052.182752.1552.40-176,462-0.26%
2023/01/067753.154953.4552.10286,3310.44%
2023/01/054058.4619.358.2756.9020.75,8630.35%
2023/01/041654.7428.355.9757.60-12.34,884-0.25%
2023/01/031549.821750.7852.40-24,383-0.05%
2022/12/301548.632348.9348.30-83,991-0.20%
2022/12/2900.00849.1049.30-83,947-0.20%
2022/12/2800.00548.7548.75-54,010-0.12%
2022/12/271149.56449.1549.1074,0070.17%
2022/12/26848.681049.0049.50-23,948-0.05%
2022/12/23848.27848.6648.9003,9540.00%
2022/12/2200.002049.4547.90-204,034-0.50%
2022/12/21747.96449.1948.0534,1050.07%
2022/12/20748.34347.5547.3544,1020.10%
2022/12/191748.231447.9147.8034,0800.07%
2022/12/16149.00449.2049.20-34,153-0.07%
2022/12/15349.00148.9548.9024,3400.05%
2022/12/14449.20649.0549.25-24,679-0.04%
2022/12/13748.362747.9448.45-204,798-0.42%
2022/12/12347.75348.7748.3504,8890.00%
2022/12/092349.544248.6148.80-194,865-0.39%
2022/12/08749.52649.4849.6014,7710.02%
2022/12/0785.549.542649.5649.6559.54,4811.33%
2022/12/062046.552247.2048.70-23,873-0.05%
2022/12/05343.621144.0344.30-83,623-0.22%
2022/12/022043.618143.1042.70-613,578-1.70%
2022/12/01241.85241.8041.8003,4720.00%
2022/11/30141.60241.5541.50-13,485-0.03%
2022/11/29141.25141.6541.4003,5280.00%
2022/11/2500.00140.7040.70-13,661-0.03%
2022/11/24240.45240.7040.7003,6700.00%
2022/11/23340.83239.9539.9513,7120.03%
2022/11/221140.971141.3541.2003,6840.00%
2022/11/21238.80740.4140.50-53,607-0.14%
2022/11/18538.68538.2038.2003,5530.00%
2022/11/17137.90238.7038.70-13,577-0.03%
2022/11/16237.6300.0037.5523,5730.06%
2022/11/15137.95138.2038.4003,5780.00%
2022/11/11138.2500.0036.9013,6430.03%
2022/11/10239.4000.0037.7523,7110.05%
2022/11/08139.25238.8538.60-13,726-0.03%
2022/11/07139.00139.0039.0003,7230.00%
2022/11/04838.77738.9738.9513,7640.03%
2022/11/02138.10138.3538.5003,8060.00%
2022/10/31136.70436.7936.80-33,790-0.08%
2022/10/28336.67136.2536.2023,7900.05%
2022/10/27537.90638.0338.05-13,778-0.03%
2022/10/26237.4300.0037.5023,7790.05%
2022/10/2500.00138.8038.45-13,769-0.03%
2022/10/24138.85138.8538.4503,7720.00%
2022/10/211538.081738.0438.00-23,779-0.05%
2022/10/20239.33339.8339.00-13,746-0.03%
2022/10/191340.7100.0040.65133,7180.35%
2022/10/182441.03341.2241.00213,7240.56%
2022/10/171440.68241.2841.50123,7040.32%
2022/10/14843.34942.9042.90-13,650-0.03%
2022/10/13242.00241.7041.7003,5840.00%
2022/10/121242.451242.6343.4503,5360.00%
2022/10/07741.97541.2541.2023,3800.06%
2022/10/06742.47742.3642.3003,4260.00%
2022/10/05442.74643.2343.20-23,386-0.06%
2022/10/04241.402.141.8341.90-0.13,2960.00%
2022/10/0300.00140.1040.05-13,240-0.03%
2022/09/30840.051741.3241.60-93,204-0.28%
2022/09/293141.963141.8041.7003,1380.00%
2022/09/283042.173241.7640.45-23,009-0.07%
2022/09/27241.48441.5942.00-22,891-0.07%
2022/09/2618.142.33941.2840.309.12,8220.32%
2022/09/231144.851044.6144.2012,7410.04%
2022/09/222944.081944.4044.90102,6340.38%
2022/09/212844.516144.7544.00-332,393-1.38%
2022/09/20741.132043.5043.50-131,968-0.66%
2022/09/191341.37441.6140.4091,7550.51%
2022/09/162440.302439.3139.1501,6290.00%
2022/09/1400.001739.5339.35-171,569-1.08%
2022/09/13440.14640.0540.05-21,564-0.13%
2022/09/08540.19440.1140.2511,5540.06%
2022/09/06240.38239.4539.4501,6040.00%
2022/09/05641.01641.5841.2001,5770.00%
2022/09/02741.861142.1742.00-41,529-0.26%
2022/09/011640.0000.0039.55161,3901.15%
2022/08/31141.35540.9740.70-41,364-0.29%
2022/08/2900.00139.0039.00-11,245-0.08%
2022/08/25539.4400.0039.2051,2320.41%
2022/08/2400.00139.9539.45-11,220-0.08%
2022/08/23238.7000.0038.3521,1840.17%
2022/08/2200.00139.0538.90-11,172-0.09%
2022/08/19438.90139.3538.7031,1570.26%
2022/08/18639.361440.0539.30-81,131-0.71%
2022/08/17639.481139.8739.00-51,067-0.47%
2022/08/16638.60737.9638.70-1970-0.10%
2022/08/12536.1000.0036.1559210.54%
2022/08/11436.0300.0036.3049240.43%
2022/08/1000.00138.0538.10-1879-0.11%
2022/08/0500.00836.3036.35-8826-0.97%
2022/08/041035.7900.0035.65108361.20%
2022/07/28137.8000.0037.7518440.12%
2022/07/27136.65736.4536.90-6834-0.72%
2022/07/261237.532537.4736.50-13834-1.56%
2022/07/252638.50237.8538.60248192.93%
2022/07/20337.70337.0036.8508690.00%
2022/07/1800.00137.4037.05-1879-0.11%
2022/07/141536.661337.2537.0029110.22%
2022/07/13835.58835.9636.1008510.00%
2022/07/12534.65535.0434.8508510.00%
2022/07/05235.05435.1635.00-2940-0.21%
2022/07/01634.70235.1533.8041,0320.39%
2022/06/3000.00335.3835.65-31,134-0.26%
2022/06/29135.0500.0035.1011,1570.09%
2022/06/28936.07835.8335.1511,1990.08%
2022/06/271135.67635.5435.5051,1790.42%
2022/06/2400.00235.6535.60-21,177-0.17%
2022/06/23133.70133.6533.6501,1550.00%
2022/06/22133.95133.2033.2001,1660.00%
2022/06/20732.9600.0032.5571,1990.58%
2022/06/15436.25435.3535.0001,2730.00%
2022/05/251035.6000.0035.65101,5330.65%
2022/04/27538.80539.3039.2001,5790.00%
2022/04/26241.20240.4540.2001,5840.00%
2022/04/251038.551038.7038.9001,6990.00%
2022/04/2200.00140.2040.00-11,724-0.06%
2022/04/21541.20840.7440.35-31,807-0.17%
2022/04/20842.66241.1041.1062,1080.28%
2022/04/19542.10142.0041.9042,3970.17%
2022/04/18242.701942.1241.90-172,478-0.69%
2022/04/15243.50242.5542.5502,4670.00%
2022/04/14542.9600.0043.0052,4440.20%
2022/04/12642.60742.1442.15-12,426-0.04%
2022/04/1100.00543.5643.50-52,394-0.21%
2022/04/08343.70743.7844.20-42,363-0.17%
2022/04/07343.22843.8342.30-52,310-0.22%
2022/04/06943.56644.1944.6032,2540.13%
2022/04/01341.9500.0042.0032,1330.14%
2022/03/3100.00141.4041.10-12,107-0.05%
2022/03/28440.8000.0040.9542,0380.20%
2022/03/25140.85240.6040.45-12,029-0.05%
2022/03/23541.30541.3041.1502,0130.00%
2022/03/21642.10441.7041.6021,9990.10%
2022/03/17140.8000.0041.3011,9270.05%
2022/03/164141.496741.6441.30-261,887-1.38%
2022/03/155040.523240.4340.05181,7861.01%
2022/03/142941.923040.0442.05-11,743-0.06%
2022/03/11538.75538.8638.7501,6490.00%
2022/03/08136.8000.0037.0011,6290.06%
2022/03/0400.00338.5838.60-31,637-0.18%
2022/03/03538.3500.0038.7051,6360.31%
2022/02/25136.4500.0036.7511,6260.06%
2022/02/22137.1500.0037.6011,6140.06%
2022/02/171438.80938.8138.4551,6120.31%
2022/02/1600.001438.6038.90-141,616-0.87%
2022/02/15137.8000.0038.0011,6170.06%
2022/01/26537.70537.5037.5001,5680.00%
2022/01/24637.50637.8237.7501,5710.00%
2022/01/2100.00839.1539.05-81,548-0.52%
2022/01/201840.181340.4039.7051,5410.32%
2022/01/19339.12839.6640.20-51,525-0.33%
2022/01/185041.513441.9140.20161,5071.06%
2022/01/172539.642540.0540.2501,3380.00%
2022/01/1412440.4211640.8639.8081,2990.62% 大買/大賣/
2022/01/1310543.309443.0942.70111,2040.91% 大買/
2022/01/124543.394642.6743.55-1888-0.11%
2022/01/1110039.6010039.6039.6005560.00%
2022/01/07136.05436.8536.15-3461-0.65%
2022/01/05137.2000.0037.2514700.21%
2022/01/0400.00136.9036.95-1466-0.21%
2022/01/03837.00536.9837.0034710.64%
2021/12/2900.00136.8537.05-1480-0.21%
2021/12/281837.03837.1237.00104882.05%
2021/12/27337.0000.0037.1034990.60%
2021/12/21136.70136.9536.7005840.00%
2021/12/201036.801037.4036.8005830.00%
2021/12/17536.85536.6536.5505720.00%
2021/12/16536.90536.7536.7505670.00%
2021/12/151.137.18137.4036.950.15670.02%
2021/12/1400.00235.6535.60-2548-0.36%
2021/12/13135.9000.0035.9015710.18%
2021/12/02135.151435.1535.00-13601-2.16%
2021/12/01135.4500.0035.4016020.17%
2021/11/25336.0700.0035.9535790.52%
2021/11/0800.00337.3037.55-3647-0.46%
2021/11/02338.2000.0036.8036830.44%
2021/11/0100.00137.8038.00-1681-0.15%
2021/10/2600.00136.8537.00-1688-0.15%
2021/10/22135.4000.0035.4017070.14%
2021/10/2100.00236.6535.95-2729-0.27%
2021/10/19235.8000.0035.8027850.25%
2021/10/18335.5000.0035.2037950.38%
2021/10/15435.5400.0035.6048120.49%
2021/10/08136.70136.7036.7008850.00%
2021/10/06537.85537.2537.0001,0040.00%
2021/10/0400.00137.5037.05-11,003-0.10%
2021/10/01540.09639.7138.10-1996-0.10%
2021/09/30139.7000.0039.2519440.11%
2021/09/28238.1500.0038.3029270.22%
2021/09/0800.00835.4035.30-8953-0.84%
2021/09/06837.3900.0036.7089570.84%
2021/07/26147.35247.4047.85-11,707-0.06%
2021/07/23246.15746.5446.30-51,731-0.29%
2021/07/2200.00545.6545.65-51,791-0.28%
2021/07/1500.00144.1045.00-11,878-0.05%
2021/07/13143.5500.0044.3011,9370.05%
2021/07/1200.00141.1541.10-11,897-0.05%
2021/07/0700.00142.0041.55-12,132-0.05%
2021/07/0500.00142.0042.15-12,277-0.04%
2021/07/0100.00143.3042.30-12,341-0.04%
2021/05/31144.7500.0044.2512,5930.04%
2021/05/19341.47141.9542.1022,7120.07%
2021/05/17437.95738.0439.00-32,709-0.11%
2021/05/14641.64541.4341.7012,6770.04%
2021/05/12642.91542.0841.1012,6890.04%
2021/05/11747.311046.1945.50-32,633-0.11%
2021/05/10351.10450.4849.50-12,569-0.04%
2021/05/07249.93249.8349.3502,4610.00%
2021/05/06248.65150.1050.1012,2990.04%
2021/05/05147.0000.0045.5512,2360.04%
2021/05/0400.00147.6546.35-12,230-0.04%
2021/05/03950.38250.3849.4072,2110.32%
2021/04/29150.90250.9551.10-12,193-0.05%
2021/04/2800.00450.6851.30-42,155-0.19%
2021/04/27549.93250.7050.2032,1070.14%
2021/04/26149.0000.0049.8012,0820.05%
2021/04/23148.3000.0048.2012,0830.05%
2021/04/20150.2000.0050.2012,0560.05%
2021/04/15550.76950.3250.20-41,992-0.20%
2021/04/14449.1400.0049.0041,9210.21%
2021/04/12549.5500.0049.3551,8700.27%
2021/04/09650.231048.8250.20-41,857-0.22%
2021/04/0800.00246.8048.45-21,754-0.11%
2021/04/07146.35246.6346.40-11,705-0.06%
2021/04/06147.1000.0047.2011,7210.06%
2021/03/31645.5000.0045.2061,6870.36%
2021/03/22144.6000.0044.1011,8430.05%
2021/03/111045.8600.0045.70102,2270.45%
2021/03/0900.001046.2045.50-102,327-0.43%
2021/03/081046.4000.0046.00102,4980.40%
2021/03/0400.00146.2545.25-12,594-0.04%
2021/03/03445.74145.6046.4032,7290.11%
2021/02/2500.00744.5444.55-73,034-0.23%
2021/02/17143.30143.5543.8503,1890.00%
2021/01/29743.0000.0042.8573,4290.20%
2021/01/25144.50145.3045.3503,7100.00%
2021/01/2100.00142.6542.55-13,812-0.03%
2021/01/20343.1500.0042.4034,1470.07%
2021/01/18145.60244.2545.50-14,295-0.02%
2021/01/1500.002545.1444.80-254,681-0.53%
2021/01/1300.00247.3547.30-24,769-0.04%
2021/01/1200.00347.0046.80-34,802-0.06%
2021/01/0800.00248.0848.50-24,982-0.04%
2021/01/06146.8000.0046.8515,3820.02%
2021/01/05248.9300.0048.7525,5400.04%
2021/01/04648.8000.0049.0065,9170.10%
2020/12/3000.00149.1549.30-16,023-0.02%
2020/12/2900.00550.2049.15-56,171-0.08%
2020/12/22249.35449.2048.45-26,478-0.03%
2020/12/211050.0300.0050.00106,5040.15%
2020/12/18351.6300.0050.5036,5450.05%
2020/12/1700.00150.3050.20-16,592-0.02%
2020/12/1600.00151.1051.10-16,690-0.01%
2020/12/1100.00252.4052.40-26,811-0.03%
2020/12/10354.50255.5553.9016,8570.01%
2020/12/08154.7000.0055.0017,5020.01%
2020/12/07253.8000.0053.9027,6520.03%
2020/12/04153.50552.8052.60-47,674-0.05%
2020/12/03453.50453.8053.7007,7270.00%
2020/12/02555.54254.7553.9037,8760.04%
2020/12/01153.90153.5053.6007,7730.00%
2020/11/30154.50854.0053.30-77,838-0.09%
2020/11/27154.002453.6552.90-237,803-0.29%
2020/11/26152.50253.0052.60-17,738-0.01%
2020/11/25152.50453.6552.00-37,863-0.04%
2020/11/20750.3000.0050.3077,7000.09%
2020/11/1900.00150.8051.00-17,782-0.01%
2020/11/17149.85249.8049.40-17,896-0.01%
2020/11/16248.5000.0048.7027,9680.03%
2020/11/121048.5500.0048.40108,3140.12%
2020/11/112549.7100.0049.05258,5050.29%
2020/11/1000.00350.6050.60-38,463-0.04%
2020/11/09351.6000.0051.8038,4240.04%
2020/11/0600.00251.1051.10-28,394-0.02%
2020/11/05152.301051.8051.40-98,393-0.11%
2020/11/0400.00650.8050.50-68,302-0.07%
2020/11/02150.20550.2850.10-48,341-0.05%
2020/10/30251.10251.9050.8008,2970.00%
2020/10/2900.00450.7051.60-48,247-0.05%
2020/10/281253.05252.8552.10108,1900.12%
2020/10/2700.00552.0251.80-57,870-0.06%
2020/10/26552.101452.1352.50-97,864-0.11%
2020/10/232753.181053.2853.00177,8450.22%
2020/10/22250.50349.6550.30-17,533-0.01%
2020/10/21250.25250.9050.4007,5810.00%
2020/10/16550.90750.1650.40-28,004-0.02%
2020/10/151450.99451.8051.60107,9160.13%
2020/10/14851.141252.1151.00-47,792-0.05%
2020/10/1300.00149.0549.35-17,746-0.01%
2020/10/122848.692748.9550.8017,5630.01%
2020/10/0800.00546.4346.60-57,282-0.07%
2020/10/071046.00847.1246.4527,2600.03%
2020/10/06346.35546.3046.30-27,224-0.03%
2020/10/05142.901144.0545.00-107,176-0.14%
2020/09/29141.8000.0041.7517,1610.01%
2020/09/28342.73243.2542.6017,1570.01%
2020/09/25444.58542.2141.90-17,153-0.01%
2020/09/2400.00244.0543.45-26,989-0.03%
2020/09/231445.031644.0044.15-26,934-0.03%
2020/09/22145.1500.0044.6016,9070.01%
2020/09/211746.011846.4846.05-16,841-0.01%
2020/09/18245.35145.4044.9016,7290.01%
2020/09/17245.45544.7645.05-36,685-0.04%
2020/09/161044.9000.0045.00106,6190.15%
2020/09/15145.2000.0044.4016,5510.02%
2020/09/14445.261644.5744.85-126,452-0.19%
2020/09/11646.83947.3346.65-36,258-0.05%
2020/09/10443.48645.2944.90-25,723-0.03%
2020/09/0900.000.242.6542.65-0.25,5650.00%
2020/09/08242.100.342.2042.201.75,5370.03%
2020/09/07744.18943.1242.05-25,442-0.04%
2020/09/04240.43140.5040.6015,2610.02%
2020/09/03341.45141.5041.1525,1780.04%
2020/09/02240.00140.0540.6515,0470.02%
2020/09/01139.6500.0039.6514,9920.02%
2020/08/319.540.042240.0140.80-12.54,905-0.25%
2020/08/28539.152.538.9438.702.54,6880.05%
2020/08/272038.781039.1138.75104,6550.21%
2020/08/26538.2000.0038.0554,5530.11%
2020/08/252.538.22239.1538.000.54,5140.01%
2020/08/24238.63337.5538.40-14,417-0.02%
2020/08/21437.83237.5537.5524,3160.05%
2020/08/201336.4800.0035.90134,2170.31%
2020/08/19138.70338.5538.20-24,097-0.05%
2020/08/18639.211538.7539.05-93,997-0.23%
2020/08/173137.802137.8938.30103,7110.27%
2020/08/14334.8200.0034.8533,4520.09%
2020/08/13733.8900.0033.7573,3790.21%
2020/08/12134.4000.0034.4013,3630.03%
2020/08/07234.90634.8535.00-43,269-0.12%
2020/08/06135.00134.9535.7503,2130.00%
2020/08/0500.00234.2533.95-23,113-0.06%
2020/08/0400.00234.0034.20-23,087-0.06%
2020/07/30134.0000.0033.8513,0590.03%
2020/07/28134.5000.0033.3012,9640.03%
2020/07/2700.00334.6032.95-32,874-0.10%
2020/07/23236.43137.4036.2512,6450.04%
2020/07/22234.30535.4036.60-32,292-0.13%
2020/07/21133.10333.3033.30-22,134-0.09%
2020/07/20432.70332.2032.7012,0830.05%
2020/07/17833.49233.5032.0062,0190.30%
2020/07/15131.85132.6031.0001,7490.00%
2020/07/10330.80331.2031.5501,5560.00%
2020/07/09530.52930.8430.55-41,451-0.28%
2020/07/08129.2000.0029.1511,3220.08%
2020/07/0700.00129.1529.55-11,309-0.08%
2020/07/02628.7000.0028.6061,2390.48%
2020/06/3000.00327.7027.95-31,191-0.25%
2020/06/2300.00427.4527.60-41,183-0.34%
2020/06/2200.00328.3527.90-31,180-0.25%
2020/06/19528.4500.0028.2551,1700.43%
2020/06/1800.00628.3828.25-61,170-0.51%
2020/06/17628.97429.1028.7521,1550.17%
2020/06/16728.2600.0029.0071,1010.64%
2020/06/15327.55127.0527.8021,0330.19%
2020/06/1200.00126.4526.45-1977-0.10%
2020/06/11127.2000.0026.8019810.10%
2020/05/1500.001026.0025.90-101,109-0.90%
2020/05/111128.17128.2028.05101,1510.87%
2020/05/05127.6500.0028.4511,3070.08%
2020/04/3000.00226.0026.60-21,282-0.16%
2020/04/2700.000.124.7524.75-0.11,319-0.01%
2020/04/23124.5000.0024.5011,3870.07%
2020/04/17225.9500.0025.5521,3890.14%
2020/04/15226.0000.0025.9521,4040.14%
2020/04/13226.0000.0025.8021,4010.14%
2020/04/07225.501025.6026.10-81,413-0.57%
2020/03/1800.00622.1622.15-61,414-0.42%
2020/03/1700.004023.2022.65-401,408-2.84%
2020/03/0600.00531.1531.05-51,273-0.39%
2020/03/05530.701230.7330.70-71,266-0.55%
2020/03/0400.00130.4030.50-11,262-0.08%
2020/03/03130.0000.0030.0011,2580.08%
2020/02/264030.5000.0030.35401,2723.14%
2020/02/20330.4500.0030.4031,2250.24%
2020/02/1900.001030.5530.40-101,225-0.82%
2020/02/14231.1000.0031.0021,2410.16%
2020/02/132030.90430.8530.80161,2281.30%
2020/02/11731.44931.5431.35-21,153-0.17%
2020/02/10131.851531.6931.90-141,128-1.24%
2020/02/071331.46231.1031.35111,0881.01%
2020/02/06831.22931.5030.95-11,051-0.10%
2020/02/0500.00129.9530.05-1920-0.11%
2020/02/04329.65629.5830.25-3896-0.33%
2020/02/03229.0800.0029.2028590.23%
2020/01/31630.00129.7530.0058440.59%
2020/01/303028.933529.0929.00-5821-0.61%
2020/01/20230.20730.5330.35-5785-0.64%
2020/01/1600.001028.6028.70-10698-1.43%
2020/01/14129.00228.8328.85-1692-0.14%
2020/01/13129.5500.0028.8017010.14%
2020/01/10428.9800.0028.7546880.58%
2020/01/0800.00127.7527.60-1664-0.15%
2020/01/0700.00528.1528.05-5678-0.74%
2020/01/031528.4000.0028.30156722.23%
2020/01/02829.16129.2029.0076581.06%
2019/12/31129.4000.0029.1016530.15%
2019/12/2500.00329.1029.00-3640-0.47%
2019/12/2400.00229.3529.35-2632-0.32%
2019/12/2000.001429.7929.45-14629-2.22%
2019/12/19329.9500.0029.6536280.48%
2019/12/182930.1147.130.0330.15-18.1618-2.92%
2019/12/131028.9000.0028.70105531.81%
2019/12/1000.001028.2528.60-10523-1.91%
2019/11/2800.001028.5028.65-10517-1.93%
2019/11/20127.30127.1527.1504510.00%
2019/11/151027.0000.0026.50104662.14%
2019/10/3000.001025.7025.70-10592-1.69%
2019/10/1800.00125.4525.30-1757-0.13%
2019/10/081225.8000.0025.95129591.25%
2019/09/261026.0500.0025.80101,0560.95%
2019/09/25125.90626.0026.00-51,055-0.47%
2019/09/241826.1000.0026.00181,0581.70%
2019/09/1600.00424.7324.75-41,093-0.37%
2019/09/12424.45424.5024.5001,0960.00%
2019/09/0600.00324.2524.60-31,216-0.25%
2019/08/23323.1000.0023.0531,5640.19%
2019/08/22223.4500.0023.0521,5650.13%
2019/08/19222.6300.0022.7021,5420.13%
2019/08/06122.9500.0023.0511,4860.07%
2019/08/02224.8000.0024.1521,4470.14%
2019/07/31725.3000.0025.5071,3940.50%
2019/07/3000.001026.2525.90-101,371-0.73%
2019/07/2900.00127.4026.85-11,326-0.08%
2019/07/26127.9500.0027.6011,3090.08%
2019/07/231027.9000.0027.70101,2770.78%
2019/07/22228.631729.3628.55-151,253-1.20%
2019/07/191828.93328.4728.90151,2081.24%
2019/07/1800.00227.5027.65-21,142-0.18%
2019/07/17128.10428.0427.80-31,114-0.27%
2019/07/16127.8000.0027.8011,0870.09%
2019/07/12928.02727.9927.6021,0530.19%
2019/06/21526.0000.0025.7558610.58%
2019/06/18626.30126.5026.4558400.59%
2019/06/17325.9000.0025.5037860.38%
2019/06/12226.6500.0027.0027360.27%
2019/06/11726.69526.9026.8526860.29%
2019/06/06126.35326.9227.00-2582-0.34%
2019/06/051025.631125.2325.90-1464-0.22%
2019/05/291023.2000.0023.25103592.78%
2019/05/2100.00122.9022.80-1351-0.28%
2019/05/20123.0000.0022.9013530.28%
2019/05/1700.002022.3522.45-20342-5.84%
2019/05/13121.75121.6521.6503440.00%
2019/05/02221.35121.4021.5514490.22%
2019/03/2600.00123.2523.50-1426-0.23%
2019/03/25123.4500.0023.3014210.24%
2019/03/2000.00523.5523.70-5396-1.26%
2019/03/191023.4500.0023.30103902.56%
2019/03/18523.0000.0023.2553831.30%
2019/02/2500.00522.1222.10-5371-1.35%
2019/02/1800.00121.5021.50-1360-0.28%
2019/01/3000.00521.5021.70-5342-1.46%
2019/01/29221.983122.0921.75-29340-8.51%
2019/01/2500.00121.2020.80-1315-0.32%
2019/01/24121.4000.0020.8013080.32%
2019/01/22920.87920.8820.7002610.00%
2019/01/0400.00218.2018.50-2301-0.66%
2018/12/2200.001519.3019.35-15535-2.80%
2018/12/2100.00318.2018.45-3536-0.56%
2018/12/04519.1500.0019.1551,1530.43%
2018/11/291019.2000.0019.00101,1550.87%
2018/11/14118.55218.4818.60-11,173-0.09%
2018/11/0200.00618.1018.40-61,201-0.50%
2018/10/29516.7000.0016.8551,2330.41%
2018/10/251017.6000.0017.05101,2200.82%
2018/10/1500.00119.4519.30-11,194-0.08%
2018/10/1200.00518.9019.35-51,192-0.42%
2018/10/0900.00622.3821.55-61,161-0.52%
2018/10/0500.00222.5022.50-21,139-0.18%
2018/10/03324.50324.4323.8001,1000.00%
2018/10/022024.87124.3024.30191,0801.76%
2018/10/01123.95124.0524.3001,0030.00%
2018/09/2600.00223.9024.05-2951-0.21%
2018/09/2500.00124.1524.75-1913-0.11%
2018/09/191624.29324.6225.20137991.63%
2018/09/18323.13424.3124.50-1735-0.14%
2018/09/1300.00422.2422.40-4622-0.64%
2018/09/122422.942022.0622.0046240.64%
2018/09/11122.35122.2022.3005960.00%
2018/08/241922.20121.9021.90188402.14%
2018/08/23122.5000.0022.2018440.12%
2018/08/0900.00222.5522.60-2928-0.22%
2018/07/3100.00122.2522.25-11,145-0.09%
2018/07/30122.5500.0022.1511,1690.09%
2018/07/16122.85122.4022.4002,6320.00%
2018/07/1100.00122.0021.80-12,948-0.03%
2018/07/10622.24222.2522.1043,0670.13%
2018/06/29523.3500.0023.0054,2240.12%
2018/06/28723.3000.0023.2574,3200.16%
2018/06/27423.50223.4523.5524,7530.04%
2018/06/20123.00122.6022.6005,0840.00%
2018/06/19122.85122.6522.6505,0790.00%
2018/06/1500.00122.5022.50-15,047-0.02%
2018/06/14123.2500.0022.4515,0420.02%
2018/06/131023.43523.6223.1055,0070.10%
2018/06/11322.5000.0022.8034,9110.06%
2018/06/0100.00322.9522.85-34,886-0.06%
2018/05/31422.4800.0022.2544,8720.08%
2018/05/18124.2500.0023.8014,8070.02%
2018/05/1700.00124.0524.05-14,798-0.02%
2018/05/16125.15224.9024.60-14,783-0.02%
2018/05/15124.95124.7024.7004,7730.00%
2018/05/1400.00124.3524.35-14,744-0.02%
2018/05/11225.2500.0024.6524,7360.04%
2018/05/07525.0000.0024.5054,5890.11%
2018/05/02525.8500.0024.3054,4810.11%
2018/04/30327.78126.8526.8524,3460.05%
2018/04/26528.301028.3926.60-54,166-0.12%
2018/04/25629.331228.6629.10-63,994-0.15%
2018/04/242427.892628.0427.55-23,885-0.05%
2018/04/2300.00229.9029.10-23,793-0.05%
2018/04/201028.974728.6229.10-373,688-1.00%
2018/04/19427.561527.5527.50-113,280-0.34%
2018/04/18226.45526.6526.40-33,153-0.10%
2018/04/17625.84825.4025.30-23,110-0.06%
2018/04/161225.69926.0326.2033,0500.10%
2018/04/13425.2300.0025.2042,9660.13%
2018/04/12325.95326.5825.9002,9730.00%
2018/04/111927.30626.9827.20132,9050.45%
2018/04/104131.92128.4528.35402,7201.47%
2018/04/091430.271331.4531.4512,4440.04%
2018/04/031327.711527.6828.60-22,245-0.09%
2018/04/02226.407926.3326.00-772,049-3.76%
2018/03/3111726.045626.1525.85611,9873.07% 大買/
2018/03/305726.235126.6726.1561,8670.32%
2018/03/291724.536525.3325.40-481,408-3.41%
2018/03/282524.03423.6423.10211,2241.71%
2018/03/27123.1500.0023.5511,1090.09%
2018/03/2200.001021.6021.75-10974-1.03%
2018/03/1300.00221.4521.30-2952-0.21%
2018/03/0700.00220.7520.85-2970-0.21%
2018/03/0500.00220.9020.85-21,032-0.19%
2018/02/2700.00321.1521.20-31,110-0.27%
2018/02/12320.1000.0020.7031,1300.27%
2018/02/02221.05121.2021.1011,2430.08%
2018/02/01221.30120.9021.3011,2460.08%
2018/01/31120.6000.0021.0011,2310.08%
2018/01/30421.00420.7020.7001,2300.00%
2018/01/2400.00321.3021.25-31,223-0.25%
2018/01/19321.65621.6221.60-31,218-0.25%
2018/01/181022.3000.0022.00101,2070.83%
2018/01/16522.8400.0022.3051,1820.42%
2018/01/12122.15222.2021.95-11,095-0.09%
2018/01/08122.35122.2022.1001,0290.00%
2018/01/0300.00220.8521.00-2918-0.22%
2018/01/02220.7000.0020.9029150.22%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－23天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－24天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章