華邦電 (2344)-康和-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.45
漲跌
▲0.45
漲幅
+1.73%
成交量
35,341張
產業
上市半導體類股
2748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	79	26.42	26.45	-79	26,256	-0.30%
2024/05/27	10	26.10	4	25.93	26.00	6	26,028	0.02%
2024/05/24	3.1	26.05	35	25.99	25.85	-31.9	26,146	-0.12%
2024/05/23	5	25.78	5	25.67	25.70	0	25,923	0.00%
2024/05/22	0	0.00	12	25.72	25.85	-12	26,147	-0.05%
2024/05/17	0	0.00	1	25.60	25.35	-1	26,595	0.00%
2024/05/16	1	25.65	53.6	25.60	25.60	-52.6	26,885	-0.20%
2024/05/15	23	25.56	42	25.84	25.50	-19	27,074	-0.07%
2024/05/14	12	25.59	31	25.40	25.60	-19	27,613	-0.07%
2024/05/13	6.1	25.55	4	25.40	25.45	2.1	27,592	0.01%
2024/05/10	11	24.98	127	24.97	25.30	-116	27,535	-0.42%	大賣/鉅額交易
2024/05/09	20	24.93	0	0.00	24.90	20	27,442	0.07%
2024/05/08	21.1	25.11	0	0.00	25.35	21.1	27,422	0.08%
2024/05/07	23	25.24	44	26.00	25.25	-21	27,562	-0.08%
2024/05/06	4	25.49	34	25.53	25.45	-30	27,190	-0.11%
2024/05/03	28	25.35	6	25.65	25.20	22	27,280	0.08%
2024/05/02	1	25.80	0	0.00	25.90	1	27,364	0.00%
2024/04/29	33	25.87	50	25.93	26.00	-17	28,665	-0.06%
2024/04/26	1	25.20	0	0.00	25.15	1	28,699	0.00%
2024/04/25	2	25.38	0	0.00	25.20	2	28,459	0.01%
2024/04/24	14	25.40	9	25.42	25.65	5	28,880	0.02%
2024/04/23	13	24.86	0	0.00	24.90	13	29,847	0.04%
2024/04/22	42.1	25.00	6	24.60	24.70	36.1	30,157	0.12%
2024/04/19	46	25.46	20	25.59	25.40	26	30,479	0.09%
2024/04/18	29	25.77	0	0.00	25.90	29	30,172	0.10%
2024/04/17	129	25.81	6	25.90	26.05	123	30,275	0.41%	大買/鉅額交易
2024/04/16	106	25.99	10	25.95	25.50	96	30,072	0.32%	大買/
2024/04/15	64	26.38	6	26.35	26.65	58	29,512	0.20%
2024/04/12	6	26.98	1	27.00	26.90	5	29,285	0.02%
2024/04/11	7	27.31	0	0.00	27.30	7	29,136	0.02%
2024/04/10	12	27.80	21.1	27.78	27.55	-9.1	29,135	-0.03%
2024/04/09	2	27.00	22	27.06	27.00	-20	28,638	-0.07%
2024/04/08	8.1	26.79	0	0.00	26.80	8.1	29,095	0.03%
2024/04/03	9	26.72	0	0.00	26.70	9	30,677	0.03%
2024/04/02	5	27.27	0	0.00	27.05	5	33,158	0.02%
2024/04/01	0	0.00	7	27.56	27.45	-7	34,463	-0.02%
2024/03/29	0	0.00	28	27.34	27.20	-28	34,829	-0.08%
2024/03/28	0	0.00	29	26.98	27.00	-29	34,957	-0.08%
2024/03/27	17	27.00	0	0.00	26.95	17	36,755	0.05%
2024/03/26	67	27.86	7	27.28	27.10	60	37,276	0.16%
2024/03/25	3	27.20	11	27.29	27.45	-8	36,953	-0.02%
2024/03/22	21	27.75	21	27.48	27.50	0	37,245	0.00%
2024/03/21	40	27.41	50	27.53	27.70	-10	37,915	-0.03%
2024/03/20	21	26.12	3	26.15	26.05	18	38,134	0.05%
2024/03/19	6	26.64	5	26.70	26.60	1	38,127	0.00%
2024/03/18	1	26.40	3	26.60	26.90	-2	38,104	-0.01%
2024/03/15	3	26.63	1	26.50	26.50	2	38,293	0.01%
2024/03/14	11	26.73	2	26.90	26.80	9	38,328	0.02%
2024/03/13	24	27.06	13	27.32	26.80	11	38,362	0.03%
2024/03/12	7	27.51	0	0.00	27.50	7	38,020	0.02%
2024/03/11	15	27.69	7	27.89	27.45	8	38,023	0.02%
2024/03/08	8	27.66	37	27.69	27.60	-29	37,934	-0.08%
2024/03/07	11.1	28.14	21.5	28.36	27.65	-10.4	37,354	-0.03%
2024/03/06	2	27.30	10	27.25	27.20	-8	36,362	-0.02%
2024/03/05	3	27.50	11	27.55	27.55	-8	37,160	-0.02%
2024/03/04	22.1	28.31	1,012.3	27.80	27.75	-990.2	37,708	-2.63%	大賣/鉅額交易
2024/03/01	5	27.70	0.1	27.95	27.70	4.9	37,634	0.01%
2024/02/29	0	0.00	6	27.83	27.95	-6	37,736	-0.02%
2024/02/27	36	27.63	16	28.01	27.45	20	37,708	0.05%
2024/02/26	5	27.55	1	27.40	27.55	4	37,564	0.01%
2024/02/23	7	27.90	12	27.92	27.65	-5	37,607	-0.01%
2024/02/22	14	27.70	6	28.01	27.90	8	37,519	0.02%
2024/02/20	5	27.36	4	27.48	27.30	1	38,022	0.00%
2024/02/19	21	27.72	6	27.61	27.70	15	39,455	0.04%
2024/02/16	4	26.93	3.1	26.88	27.15	0.9	42,673	0.00%
2024/02/15	18.6	26.35	4	26.30	26.35	14.6	43,062	0.03%
2024/02/05	1	27.00	4	27.11	27.10	-3	42,357	-0.01%
2024/02/02	9	27.11	1	27.15	27.05	8	42,282	0.02%
2024/02/01	0	0.00	3	27.32	27.35	-3	42,279	-0.01%
2024/01/31	5	27.17	1	27.30	27.20	4	42,326	0.01%
2024/01/30	4	27.38	10	27.55	27.35	-6	42,242	-0.01%
2024/01/29	6.1	27.74	4.2	27.80	27.90	1.9	42,353	0.00%
2024/01/26	9	27.97	1	27.95	28.00	8	42,418	0.02%
2024/01/25	12	27.97	21	28.11	27.85	-9	42,090	-0.02%
2024/01/24	9	28.26	12	28.42	27.90	-3	41,707	-0.01%
2024/01/23	30	28.17	11.3	28.16	28.15	18.7	41,540	0.05%
2024/01/22	2	27.88	2	28.00	27.90	0	41,005	0.00%
2024/01/19	31	27.72	10.1	27.70	27.65	20.9	40,828	0.05%
2024/01/18	2	27.20	44.2	27.49	27.50	-42.2	41,282	-0.10%
2024/01/17	33.4	27.16	462	27.00	26.85	-428.6	40,759	-1.05%	大賣/鉅額交易
2024/01/16	7.2	28.15	26	28.31	28.10	-18.8	39,661	-0.05%
2024/01/15	40	28.67	6.1	28.36	29.00	33.9	39,213	0.09%
2024/01/12	8.1	27.84	0	0.00	27.95	8.1	38,625	0.02%
2024/01/11	45.1	27.93	3	27.88	27.85	42.1	38,803	0.11%
2024/01/09	9	28.37	0	0.00	28.10	9	39,399	0.02%
2024/01/08	1	28.70	14	28.43	28.55	-13	40,579	-0.03%
2024/01/05	11.1	28.99	1	29.05	28.85	10.1	40,571	0.02%
2024/01/04	7	29.11	29	29.12	29.10	-22	41,543	-0.05%
2024/01/03	22.1	29.34	27	29.24	29.35	-4.9	42,468	-0.01%
2024/01/02	21	30.12	39	30.20	30.00	-18	42,626	-0.04%
2023/12/29	105	30.86	135	30.77	30.45	-30	42,395	-0.07%	大買/大賣/
2023/12/28	145	31.26	156	30.94	30.75	-11	40,897	-0.03%	大買/大賣/
2023/12/27	17	29.81	41.3	29.72	29.75	-24.3	38,468	-0.06%
2023/12/26	32	28.96	37	28.84	28.95	-5	36,964	-0.01%
2023/12/25	9	28.21	14	28.60	28.20	-5	36,688	-0.01%
2023/12/22	71.2	28.84	77	29.06	28.50	-5.8	36,532	-0.02%
2023/12/21	54	28.36	48	28.42	28.40	6	34,794	0.02%
2023/12/20	4	27.90	17	27.93	27.90	-13	34,184	-0.04%
2023/12/19	16.1	27.93	0	0.00	27.85	16.1	33,922	0.05%
2023/12/18	69	29.07	74.7	29.04	28.55	-5.7	33,427	-0.02%
2023/12/15	31	28.57	88	28.55	28.55	-57	32,223	-0.18%
2023/12/14	16	27.88	19	28.13	27.55	-3	30,909	-0.01%
2023/12/13	9	27.52	3	27.67	27.55	6	30,803	0.02%
2023/12/12	13	27.63	1	28.15	27.45	12	31,352	0.04%
2023/12/11	0	0.00	2	27.60	27.80	-2	31,251	-0.01%
2023/12/08	1	27.15	3	27.43	27.40	-2	31,037	-0.01%
2023/12/07	20.1	27.07	1	27.05	27.00	19.1	30,895	0.06%
2023/12/06	37	27.35	1	27.65	27.20	36	30,692	0.12%
2023/12/05	15	27.50	5	27.54	27.45	10	30,545	0.03%
2023/12/04	25	28.12	35	28.44	28.10	-10	30,380	-0.03%
2023/12/01	8.1	28.01	2	28.08	28.10	6.1	30,381	0.02%
2023/11/30	12.1	28.44	26	28.76	28.35	-13.9	30,565	-0.05%
2023/11/29	14	28.21	40.1	28.15	28.45	-26.1	29,773	-0.09%
2023/11/28	3	27.40	17.2	27.40	27.85	-14.2	29,616	-0.05%
2023/11/27	11.1	27.39	5	27.42	26.80	6.1	29,504	0.02%
2023/11/24	8	27.39	6	27.53	27.40	2	29,685	0.01%
2023/11/23	17	27.57	2	27.50	27.50	15	29,608	0.05%
2023/11/22	7	27.52	7	27.71	27.60	0	29,536	0.00%
2023/11/21	69	27.71	58	27.77	27.80	11	29,424	0.04%
2023/11/20	55.5	27.94	39	27.93	27.85	16.5	29,393	0.06%
2023/11/17	22.1	27.57	6	27.80	27.65	16.1	29,093	0.06%
2023/11/16	43	28.24	21.2	28.44	27.65	21.8	28,699	0.08%
2023/11/15	62.2	28.46	156.6	28.20	28.60	-94.4	27,228	-0.35%	大賣/
2023/11/14	18	25.99	58	25.88	26.20	-40	23,784	-0.17%
2023/11/13	4	25.20	5	25.31	25.50	-1	23,206	0.00%
2023/11/10	0.2	25.20	3	25.00	25.00	-2.8	23,256	-0.01%
2023/11/09	7	25.19	5	25.16	25.10	2	23,448	0.01%
2023/11/08	7.8	25.54	0	0.00	25.40	7.8	23,907	0.03%
2023/11/07	8	25.43	2	25.50	25.40	6	23,891	0.03%
2023/11/06	3	25.62	1	25.70	25.85	2	23,980	0.01%
2023/11/03	16	25.33	0	0.00	25.35	16	24,002	0.07%
2023/11/02	53	25.41	50.1	25.55	25.55	2.9	24,017	0.01%
2023/11/01	15.1	25.07	2	24.95	24.95	13.1	24,075	0.05%
2023/10/31	33	25.60	9	25.39	24.95	24	25,674	0.09%
2023/10/30	1	24.80	5	25.05	25.35	-4	25,614	-0.02%
2023/10/27	3	24.85	0	0.00	24.60	3	25,922	0.01%
2023/10/26	13	24.92	5	24.71	24.65	8	27,613	0.03%
2023/10/25	6	26.02	6	26.03	25.80	0	27,539	0.00%
2023/10/24	7.1	25.94	52	26.04	26.05	-44.9	27,884	-0.16%
2023/10/23	0.1	26.10	0	0.00	25.85	0.1	27,999	0.00%
2023/10/20	5.2	26.02	7	26.14	26.05	-1.8	28,015	-0.01%
2023/10/19	7	25.96	6.2	26.11	26.40	0.8	27,984	0.00%
2023/10/18	49	26.02	6	26.09	25.95	43	28,212	0.15%
2023/10/17	3	26.62	10	26.53	26.60	-7	27,807	-0.03%
2023/10/16	43	26.30	0	0.00	26.05	43	27,512	0.16%
2023/10/13	63	28.58	7	28.49	28.35	56	26,303	0.21%
2023/10/12	61	28.77	73.3	28.73	28.90	-12.3	26,443	-0.05%
2023/10/11	13	27.87	85	27.91	27.95	-72	25,404	-0.28%
2023/10/06	33	27.32	82	27.14	27.45	-49	25,395	-0.19%
2023/10/05	11	26.58	9	26.64	26.75	2	25,248	0.01%
2023/10/04	23	25.48	0	0.00	25.50	23	24,972	0.09%
2023/10/03	11	25.85	12	26.16	25.85	-1	24,975	0.00%
2023/10/02	8	25.61	0	0.00	25.60	8	25,301	0.03%
2023/09/28	5	25.50	13	25.43	25.30	-8	25,352	-0.03%
2023/09/27	5	25.80	3	26.00	25.75	2	25,220	0.01%
2023/09/26	7.4	26.08	13	25.78	25.70	-5.6	25,259	-0.02%
2023/09/25	3	26.37	2	26.20	26.20	1	25,241	0.00%
2023/09/22	11	26.35	2	26.53	26.35	9	26,054	0.03%
2023/09/21	3	26.48	3	26.53	26.50	0	27,514	0.00%
2023/09/20	9	26.97	10	27.03	26.50	-1	27,604	0.00%
2023/09/19	10	28.05	607	27.90	27.85	-597	28,054	-2.13%	大賣/鉅額交易
2023/09/18	8	27.98	9	27.95	27.80	-1	28,559	0.00%
2023/09/15	25.3	27.99	183.9	27.94	28.15	-158.6	28,753	-0.55%	大賣/鉅額交易
2023/09/14	10	27.17	4	27.20	27.30	6	28,274	0.02%
2023/09/13	1	26.90	0	0.00	26.95	1	28,573	0.00%
2023/09/12	0	0.00	9	26.80	26.90	-9	28,978	-0.03%
2023/09/11	0	0.00	55	26.50	26.45	-55	29,269	-0.19%
2023/09/08	1	26.65	0	0.00	26.70	1	29,722	0.00%
2023/09/07	15	26.92	0	0.00	26.90	15	30,265	0.05%
2023/09/06	4	26.85	0	0.00	26.85	4	30,670	0.01%
2023/09/05	19	27.11	6	27.35	27.20	13	31,056	0.04%
2023/09/04	53	26.96	48	27.03	27.15	5	31,662	0.02%
2023/09/01	36	27.08	30	27.06	27.10	6	31,756	0.02%
2023/08/31	6	26.49	0	0.00	26.35	6	31,715	0.02%
2023/08/30	67	26.47	50	26.53	26.30	17	32,157	0.05%
2023/08/29	0	0.00	5	25.60	26.20	-5	33,491	-0.01%
2023/08/28	8	25.81	3	25.45	25.45	5	33,580	0.01%
2023/08/24	6	26.13	286	26.15	26.25	-280	34,356	-0.81%	大賣/鉅額交易
2023/08/23	15	25.25	1	25.70	25.70	14	35,219	0.04%
2023/08/22	133	25.30	500	25.30	25.25	-367	35,252	-1.04%	大買/大賣/鉅額交易
2023/08/21	4	25.26	0	0.00	25.50	4	35,537	0.01%
2023/08/18	3	25.67	1	25.65	25.65	2	35,676	0.01%
2023/08/17	20	25.45	20	25.55	25.90	0	35,895	0.00%
2023/08/16	19	25.59	2	25.68	25.65	17	36,187	0.05%
2023/08/15	5	26.21	5	26.19	26.15	0	36,649	0.00%
2023/08/14	12	25.71	1	25.45	25.45	11	37,137	0.03%
2023/08/11	3	26.88	3	26.82	26.80	0	36,897	0.00%
2023/08/10	24	26.71	14	27.04	26.80	10	36,971	0.03%
2023/08/09	77	26.88	58	26.98	27.05	19	36,885	0.05%
2023/08/08	35.8	27.25	11	27.35	27.10	24.8	36,586	0.07%
2023/08/07	1	27.70	4	27.51	27.70	-3	36,475	-0.01%
2023/08/04	147.6	26.73	96	27.16	27.25	51.6	36,476	0.14%	大買/
2023/08/02	225	28.23	12	28.55	28.10	213	34,905	0.61%	大買/鉅額交易
2023/08/01	34.3	29.48	49	29.59	29.30	-14.7	34,678	-0.04%
2023/07/31	35	29.44	859.1	29.93	29.35	-824.1	34,461	-2.39%	大賣/鉅額交易
2023/07/28	11	28.51	4	28.61	28.60	7	32,833	0.02%
2023/07/27	37.5	27.81	2	28.00	28.20	35.5	32,458	0.11%
2023/07/26	0	0.00	1	26.95	26.80	-1	32,390	0.00%
2023/07/25	3	27.30	0	0.00	27.15	3	33,063	0.01%
2023/07/24	0	0.00	21	27.15	27.25	-21	33,406	-0.06%
2023/07/21	32	26.86	0	0.00	27.45	32	33,577	0.10%
2023/07/20	13	27.84	21	28.05	27.80	-8	33,311	-0.02%
2023/07/19	3	28.07	37	27.91	27.95	-34	33,387	-0.10%
2023/07/18	836	28.66	9	28.39	28.25	827	33,488	2.47%	大買/鉅額交易
2023/07/17	5.1	28.87	18	29.09	28.80	-12.9	33,443	-0.04%
2023/07/14	601	28.42	4	28.45	28.35	597	33,112	1.80%	大買/鉅額交易
2023/07/13	66	29.00	264	28.86	28.60	-198	33,055	-0.60%	大賣/鉅額交易
2023/07/12	12	28.10	11	28.05	27.90	1	32,088	0.00%
2023/07/11	0	0.00	23	27.42	27.50	-23	31,809	-0.07%
2023/07/10	1	26.70	11	26.84	26.70	-10	32,066	-0.03%
2023/07/07	27	26.52	0	0.00	26.40	27	32,406	0.08%
2023/07/06	1	27.25	8	27.30	27.25	-7	33,017	-0.02%
2023/07/05	9.1	27.47	0	0.00	27.45	9.1	33,954	0.03%
2023/07/04	13	27.44	1	27.55	27.50	12	34,773	0.03%
2023/07/03	4	27.43	1	27.65	27.40	3	35,689	0.01%
2023/06/30	259	27.46	50	27.85	27.45	209	37,717	0.55%	大買/鉅額交易
2023/06/29	361	28.48	31	29.02	28.50	330	37,664	0.88%	大買/鉅額交易
2023/06/28	3	27.35	10	27.29	27.20	-7	36,252	-0.02%
2023/06/27	19.5	27.02	14	26.88	26.95	5.5	36,243	0.02%
2023/06/26	6.5	27.74	1	28.10	28.00	5.5	35,959	0.02%
2023/06/21	273	28.85	13	28.85	28.95	260	36,302	0.72%	大買/鉅額交易
2023/06/20	2	28.90	11	28.69	28.85	-9	35,895	-0.03%
2023/06/19	21	28.65	5	28.80	28.55	16	35,826	0.04%
2023/06/16	1,002	29.40	12	29.02	29.20	990	35,664	2.78%	大買/鉅額交易
2023/06/15	12	29.38	4	29.50	29.10	8	35,434	0.02%
2023/06/14	7	29.00	33	29.34	29.25	-26	35,395	-0.07%
2023/06/13	1	29.10	45	29.00	28.95	-44	35,053	-0.13%
2023/06/12	55	28.61	19	28.87	28.60	36	34,595	0.10%
2023/06/09	3	28.10	25	28.08	28.10	-22	34,330	-0.06%
2023/06/08	49	27.59	10	27.20	27.20	39	34,230	0.11%
2023/06/07	21	28.58	10	28.35	28.60	11	34,107	0.03%
2023/06/06	32	28.60	15	28.79	28.70	17	34,479	0.05%
2023/06/05	24	28.56	26	28.89	28.15	-2	34,492	-0.01%
2023/06/02	50	28.54	276	28.24	28.50	-226	34,432	-0.66%	大賣/鉅額交易
2023/06/01	2	26.25	15	26.65	26.60	-13	33,801	-0.04%
2023/05/31	1	26.80	4	27.05	26.65	-3	36,137	-0.01%
2023/05/30	10	26.51	1	26.75	26.70	9	37,493	0.02%
2023/05/29	10	27.02	65	26.97	26.90	-55	37,521	-0.15%
2023/05/26	5	26.24	16	26.07	26.05	-11	36,765	-0.03%
2023/05/25	12	26.16	12	26.21	26.05	0	36,848	0.00%
2023/05/24	4	25.55	10	25.82	26.00	-6	36,810	-0.02%
2023/05/23	16	25.78	14	25.99	25.50	2	36,892	0.01%
2023/05/22	35	26.06	19.1	26.23	25.80	15.9	37,053	0.04%
2023/05/19	4	25.73	93	25.95	26.00	-89	36,978	-0.24%
2023/05/18	33	25.22	95	25.43	25.80	-62	37,021	-0.17%
2023/05/17	16	24.43	16	24.55	24.65	0	36,565	0.00%
2023/05/16	12	24.07	22	24.09	24.10	-10	36,404	-0.03%
2023/05/15	7	23.34	3.9	23.45	23.50	3.1	36,374	0.01%
2023/05/12	23	23.96	0	0.00	23.90	23	36,677	0.06%
2023/05/11	23	23.96	0	0.00	23.75	23	37,308	0.06%
2023/05/10	35	24.12	2	24.10	24.25	33	37,511	0.09%
2023/05/09	24	24.48	106	24.60	24.50	-82	37,581	-0.22%	大賣/
2023/05/08	32	24.68	0	0.00	24.50	32	37,768	0.08%
2023/05/05	12	24.50	130	24.59	24.65	-118	38,000	-0.31%	大賣/鉅額交易
2023/05/04	16	25.23	0	0.00	25.05	16	39,057	0.04%
2023/05/03	16	25.19	5	25.29	25.25	11	39,361	0.03%
2023/05/02	67	25.57	4	25.65	25.55	63	39,312	0.16%
2023/04/28	103	26.16	23	26.27	25.95	80	39,329	0.20%	大買/
2023/04/27	91	25.25	25	25.37	25.50	66	38,499	0.17%
2023/04/26	37	24.41	13	24.63	24.75	24	38,072	0.06%
2023/04/25	26	24.79	4	25.23	24.60	22	37,845	0.06%
2023/04/24	8	25.29	6	25.32	25.25	2	37,532	0.01%
2023/04/21	14	25.19	28	25.22	25.05	-14	37,425	-0.04%
2023/04/20	14	25.43	9	25.52	25.50	5	37,450	0.01%
2023/04/19	3	25.85	4	26.00	25.80	-1	37,344	0.00%
2023/04/18	24	26.18	5.5	25.94	26.00	18.5	37,211	0.05%
2023/04/17	4	26.18	2	26.50	26.55	2	37,212	0.01%
2023/04/14	15	26.22	5	26.35	26.25	10	36,996	0.03%
2023/04/13	15	26.57	8	26.66	26.40	7	36,677	0.02%
2023/04/12	45	26.80	8	26.81	26.90	37	36,220	0.10%
2023/04/11	62	27.00	84.5	27.25	26.90	-22.5	35,781	-0.06%
2023/04/10	140	26.73	23	26.83	26.40	117	34,818	0.34%	大買/鉅額交易
2023/04/07	16	26.58	45	26.47	26.50	-29	33,724	-0.09%
2023/04/06	72	25.76	10	26.06	25.60	62	32,709	0.19%
2023/03/31	99	26.87	186	26.90	26.50	-87	31,690	-0.27%	大賣/
2023/03/30	47	25.28	63	25.47	25.25	-16	29,508	-0.05%
2023/03/29	18	24.54	13	24.74	24.50	5	28,743	0.02%
2023/03/28	9	24.78	0	0.00	24.65	9	28,770	0.03%
2023/03/27	27	25.26	307	25.15	25.10	-280	28,641	-0.98%	大賣/鉅額交易
2023/03/24	32	25.20	291	25.44	25.55	-259	28,218	-0.92%	大賣/鉅額交易
2023/03/23	29	24.62	16	24.69	24.70	13	27,063	0.05%
2023/03/22	33	24.65	6	24.50	24.50	27	27,132	0.10%
2023/03/21	13	24.61	29	24.75	24.60	-16	27,100	-0.06%
2023/03/20	11	24.25	7	24.41	24.40	4	26,812	0.01%
2023/03/17	2	24.13	1	23.90	23.90	1	26,712	0.00%
2023/03/16	1.5	23.80	5	24.00	24.00	-3.5	26,592	-0.01%
2023/03/15	8.5	24.09	7	24.04	23.95	1.5	26,619	0.01%
2023/03/14	20.5	24.06	0	0.00	23.85	20.5	26,782	0.08%
2023/03/13	55	24.37	12	24.27	24.45	43	26,642	0.16%
2023/03/10	58	24.30	9	24.13	24.10	49	26,376	0.19%
2023/03/09	30	25.50	168	25.62	25.10	-138	26,066	-0.53%	大賣/鉅額交易
2023/03/08	42	24.83	25	24.94	25.10	17	25,647	0.07%
2023/03/07	31	24.80	2	24.70	24.90	29	25,294	0.11%
2023/03/06	72	25.28	33	25.51	25.15	39	24,739	0.16%
2023/03/03	240	25.33	254	24.85	25.60	-14	23,658	-0.06%	大買/大賣/
2023/03/02	122	23.92	164	23.93	24.00	-42	21,123	-0.20%	大買/大賣/
2023/03/01	18.5	22.62	0	0.00	22.50	18.5	19,232	0.10%
2023/02/24	74	23.14	2	23.28	23.05	72	18,895	0.38%
2023/02/23	19.5	23.18	2	23.05	23.05	17.5	18,644	0.09%
2023/02/22	12	23.18	0	0.00	23.05	12	18,640	0.06%
2023/02/21	45	23.74	32	23.85	23.65	13	18,479	0.07%
2023/02/20	7	23.72	32	23.61	23.85	-25	18,422	-0.14%
2023/02/17	72.6	23.37	6	23.13	23.15	66.6	18,149	0.37%
2023/02/16	33	23.21	32	23.12	23.40	1	18,056	0.01%
2023/02/15	8	22.45	5	22.50	22.35	3	17,981	0.02%
2023/02/14	8	22.55	15	22.53	22.50	-7	17,859	-0.04%
2023/02/13	5	22.08	5	22.38	22.35	0	17,952	0.00%
2023/02/10	15	22.51	16	22.46	22.35	-1	17,974	-0.01%
2023/02/09	42	22.94	26	23.11	22.90	16	17,722	0.09%
2023/02/08	4	22.45	9	22.66	22.70	-5	17,056	-0.03%
2023/02/07	12	22.31	6	22.63	22.20	6	16,739	0.04%
2023/02/06	3	22.75	2	22.60	22.50	1	16,463	0.01%
2023/02/03	7	23.34	7	23.29	23.25	0	16,174	0.00%
2023/02/02	38	23.26	69	23.17	23.60	-31	15,797	-0.20%
2023/02/01	4	21.59	20	22.06	22.10	-16	14,453	-0.11%
2023/01/31	0	0.00	1	21.55	21.55	-1	14,069	-0.01%
2023/01/30	1	21.35	33	21.72	21.80	-32	14,075	-0.23%
2023/01/17	0	0.00	10	20.92	21.00	-10	13,801	-0.07%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	55	20.72	20.70	-55	13,917	-0.40%
2023/01/12	0	0.00	5	20.85	20.85	-5	14,197	-0.04%
2023/01/11	2	20.95	0	0.00	20.95	2	14,342	0.01%
2023/01/10	5	20.82	5	20.79	20.90	0	14,581	0.00%
2023/01/09	1	20.40	1	20.50	20.50	0	14,388	0.00%
2023/01/06	0	0.00	2	20.05	20.20	-2	14,411	-0.01%
2023/01/05	2	20.30	21	20.25	20.00	-19	14,575	-0.13%
2023/01/03	20	19.70	0	0.00	19.75	20	14,663	0.14%
2022/12/28	9	19.63	0	0.00	19.45	9	14,971	0.06%
2022/12/27	1	20.15	0	0.00	20.05	1	14,903	0.01%
2022/12/23	1	19.85	0	0.00	20.10	1	15,178	0.01%
2022/12/21	4	20.10	0	0.00	20.05	4	15,730	0.03%
2022/12/20	2	20.43	0	0.00	20.35	2	15,743	0.01%
2022/12/19	3	20.77	0	0.00	21.00	3	15,794	0.02%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/15	6	21.14	0	0.00	21.10	6	15,653	0.04%
2022/12/14	3	21.12	5	21.11	21.15	-2	15,667	-0.01%
2022/12/12	0	0.00	4	20.55	20.95	-4	15,446	-0.03%
2022/12/08	5	20.81	2	20.80	20.80	3	15,538	0.02%
2022/12/07	7	21.13	90	21.10	21.10	-83	15,446	-0.54%
2022/12/06	11	21.53	8	21.45	21.20	3	15,257	0.02%
2022/12/05	4	22.13	4	22.24	22.10	0	15,022	0.00%
2022/12/02	6	22.00	2	21.95	22.00	4	15,010	0.03%
2022/12/01	15	22.17	10	22.02	21.95	5	14,913	0.03%
2022/11/30	9	21.21	1	21.20	21.20	8	14,572	0.05%
2022/11/29	5	21.15	2	21.23	21.25	3	14,392	0.02%
2022/11/28	8	21.36	0	0.00	21.35	8	14,389	0.06%
2022/11/25	2	21.83	4	21.65	21.65	-2	14,440	-0.01%
2022/11/24	1	21.75	8	21.87	21.90	-7	14,468	-0.05%
2022/11/23	3	21.63	1	21.55	21.55	2	14,503	0.01%
2022/11/22	3	21.32	2	21.50	21.50	1	14,632	0.01%
2022/11/21	6	21.73	0	0.00	21.45	6	14,712	0.04%
2022/11/18	10	22.03	8	22.09	21.90	2	14,682	0.01%
2022/11/17	17	21.79	6	21.88	21.85	11	14,559	0.08%
2022/11/16	6	22.43	35	22.31	22.30	-29	14,310	-0.20%
2022/11/15	27	22.16	3	22.02	22.10	24	14,006	0.17%
2022/11/14	13	21.51	10	21.75	21.75	3	13,875	0.02%
2022/11/11	94	21.90	49	22.01	21.85	45	13,581	0.33%
2022/11/09	3	20.90	0	0.00	21.00	3	13,083	0.02%
2022/11/08	2	20.75	0	0.00	20.40	2	12,963	0.02%
2022/11/07	2	20.45	0	0.00	20.55	2	12,959	0.02%
2022/11/04	1	19.80	1	20.20	20.20	0	13,008	0.00%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/10/31	0	0.00	8	19.70	19.50	-8	14,298	-0.06%
2022/10/28	6	19.37	0	0.00	19.20	6	14,284	0.04%
2022/10/27	0	0.00	5	19.55	19.80	-5	14,277	-0.04%
2022/10/26	5	19.40	0	0.00	19.35	5	14,354	0.03%
2022/10/25	0	0.00	1	20.00	19.85	-1	14,247	-0.01%
2022/10/24	0	0.00	2	20.50	20.30	-2	14,248	-0.01%
2022/10/21	2	20.30	1	20.35	20.05	1	14,223	0.01%
2022/10/20	4	19.90	7	19.90	20.50	-3	14,414	-0.02%
2022/10/19	14	20.42	14	20.48	20.25	0	14,264	0.00%
2022/10/18	4.8	20.10	36	20.46	20.80	-31.2	14,198	-0.22%
2022/10/17	20	19.45	3	19.15	19.90	17	14,210	0.12%
2022/10/14	16	19.41	5	19.41	19.55	11	14,263	0.08%
2022/10/13	7	19.04	0	0.00	18.55	7	14,367	0.05%
2022/10/12	1.1	19.47	6	19.34	19.50	-4.9	14,378	-0.03%
2022/10/11	6	19.41	9	19.18	19.00	-3	14,491	-0.02%
2022/10/07	8	20.21	0	0.00	20.20	8	14,475	0.06%
2022/10/06	1	20.30	1	20.35	20.45	0	14,657	0.00%
2022/10/05	9	20.73	3	20.47	20.60	6	14,834	0.04%
2022/10/04	1	20.15	8	20.22	20.45	-7	14,847	-0.05%
2022/10/03	10	19.55	1	19.75	19.70	9	14,893	0.06%
2022/09/30	5	19.39	6	19.60	19.75	-1	15,255	-0.01%
2022/09/29	13	19.20	6	19.16	19.35	7	15,686	0.04%
2022/09/28	5	19.09	3	18.75	18.60	2	16,083	0.01%
2022/09/26	3	19.15	1	19.20	19.10	2	17,156	0.01%
2022/09/23	1	20.25	0	0.00	20.10	1	17,836	0.01%
2022/09/22	0	0.00	6	20.20	20.15	-6	18,507	-0.03%
2022/09/20	16	20.51	8	20.59	20.50	8	18,615	0.04%
2022/09/19	1	20.60	0	0.00	20.55	1	18,690	0.01%
2022/09/16	2	20.83	0	0.00	20.70	2	18,832	0.01%
2022/09/15	1	21.50	0	0.00	21.30	1	18,915	0.01%
2022/09/14	5	21.00	1	21.05	21.25	4	19,166	0.02%
2022/09/12	5	21.60	3	21.77	21.60	2	19,600	0.01%
2022/09/08	2	20.70	3	21.15	21.20	-1	19,905	-0.01%
2022/09/07	5	20.50	0	0.00	20.40	5	20,151	0.02%
2022/09/06	5	20.50	10	20.64	20.50	-5	20,351	-0.02%
2022/09/05	1	21.20	4	21.05	21.00	-3	20,363	-0.01%
2022/09/02	0	0.00	1	21.40	21.20	-1	20,654	0.00%
2022/09/01	2	21.90	1	21.70	21.70	1	20,813	0.00%
2022/08/31	0	0.00	1	22.20	22.20	-1	20,770	0.00%
2022/08/29	14	21.75	0	0.00	21.75	14	20,824	0.07%
2022/08/26	3	22.58	5	22.69	22.60	-2	20,877	-0.01%
2022/08/24	2	22.05	0	0.00	21.75	2	20,984	0.01%
2022/08/23	1	22.15	2	22.20	22.15	-1	21,157	0.00%
2022/08/22	11	22.34	4	22.30	22.25	7	21,376	0.03%
2022/08/19	2	22.95	3	22.80	22.75	-1	21,398	0.00%
2022/08/18	2	22.18	3	22.28	22.35	-1	21,426	0.00%
2022/08/17	0	0.00	1	22.35	22.45	-1	21,656	0.00%
2022/08/16	5	22.32	5	22.30	22.20	0	21,834	0.00%
2022/08/15	1	22.20	31	22.20	22.45	-30	21,950	-0.14%
2022/08/12	6	21.48	3	21.45	21.80	3	22,119	0.01%
2022/08/11	31	21.25	7	21.31	21.30	24	22,482	0.11%
2022/08/10	15	20.87	39	20.91	20.75	-24	23,100	-0.10%
2022/08/09	2	21.28	5	21.33	21.45	-3	23,020	-0.01%
2022/08/08	7	22.52	0	0.00	22.45	7	22,910	0.03%
2022/08/05	12	23.10	20	23.17	23.10	-8	22,899	-0.03%
2022/08/04	7	22.21	2	22.30	22.25	5	22,827	0.02%
2022/08/03	1	22.25	11	22.27	22.30	-10	22,937	-0.04%
2022/08/02	4	22.18	0	0.00	22.15	4	23,190	0.02%
2022/08/01	4	22.75	2	22.60	22.85	2	23,192	0.01%
2022/07/29	7	23.00	12	23.12	23.15	-5	23,497	-0.02%
2022/07/28	2	22.65	0	0.00	22.70	2	23,919	0.01%
2022/07/27	11	22.58	8	22.73	22.85	3	24,126	0.01%
2022/07/26	7	22.68	8	22.53	22.55	-1	23,971	0.00%
2022/07/25	0	0.00	2	23.15	22.95	-2	24,109	-0.01%
2022/07/22	8	22.88	23	23.08	23.25	-15	24,257	-0.06%
2022/07/21	11	22.50	15	22.55	22.90	-4	24,402	-0.02%
2022/07/20	9.1	22.40	19	22.48	22.25	-9.9	24,380	-0.04%
2022/07/19	8	21.80	62	21.91	21.95	-54	24,500	-0.22%
2022/07/18	10	21.41	10	21.59	21.55	0	24,747	0.00%
2022/07/15	7	21.06	12	21.09	21.20	-5	24,976	-0.02%
2022/07/14	8	20.61	4	20.88	21.00	4	25,457	0.02%
2022/07/13	0	0.00	0.2	20.75	20.55	-0.2	25,571	0.00%
2022/07/12	8.1	19.90	0	0.00	19.70	8.1	25,625	0.03%
2022/07/11	3	20.30	2	20.35	20.40	1	26,072	0.00%
2022/07/08	17	20.00	68	20.08	20.25	-51	27,122	-0.19%
2022/07/07	6	19.62	7.1	19.59	19.75	-1.1	27,313	0.00%
2022/07/06	5	19.13	10	18.81	18.70	-5	28,086	-0.02%
2022/07/05	18	19.58	2	19.50	19.60	16	27,795	0.06%
2022/07/04	13	19.97	7	20.01	20.05	6	27,389	0.02%
2022/07/01	10	21.31	12	21.29	20.05	-2	27,755	-0.01%
2022/06/30	8.1	21.78	5	21.95	21.70	3.1	28,309	0.01%
2022/06/29	11	23.15	9	23.03	23.15	2	28,995	0.01%
2022/06/28	4	23.14	0	0.00	23.20	4	29,393	0.01%
2022/06/27	1	23.60	13	23.69	23.75	-12	29,670	-0.04%
2022/06/24	2	23.33	3	23.43	23.05	-1	29,930	0.00%
2022/06/23	3	22.98	2	23.40	23.00	1	30,180	0.00%
2022/06/22	34.1	23.33	11	23.63	22.80	23.1	30,874	0.07%
2022/06/21	33	24.27	35.2	24.02	24.30	-2.2	33,231	-0.01%
2022/06/20	6	23.94	2	24.23	23.65	4	33,993	0.01%
2022/06/17	5.1	24.65	2	24.83	24.75	3.1	34,037	0.01%
2022/06/16	21	26.02	21	25.50	25.45	0	34,144	0.00%
2022/06/15	13	27.02	8	26.90	26.85	5	35,147	0.01%
2022/06/14	9.1	27.10	2	26.88	27.20	7.1	36,003	0.02%
2022/06/13	26	26.82	0	0.00	26.75	26	36,128	0.07%
2022/06/10	24	28.01	13	28.09	27.85	11	36,049	0.03%
2022/06/09	8	28.68	21	28.55	28.50	-13	36,060	-0.04%
2022/06/08	6	28.83	3	29.05	28.80	3	36,384	0.01%
2022/06/07	8	29.01	0	0.00	29.00	8	36,738	0.02%
2022/06/06	0	0.00	3	28.87	29.10	-3	36,869	-0.01%
2022/06/02	3	28.92	5	29.10	28.90	-2	37,105	-0.01%
2022/06/01	15	29.00	5	29.15	28.95	10	37,367	0.03%
2022/05/31	13	29.06	62	29.26	29.30	-49	37,476	-0.13%
2022/05/30	10	29.00	129	29.09	29.10	-119	37,692	-0.32%	大賣/鉅額交易
2022/05/27	9	28.51	13	28.58	28.50	-4	37,660	-0.01%
2022/05/26	7	28.42	3	28.90	28.25	4	37,993	0.01%
2022/05/25	6	28.45	4	28.49	28.50	2	38,292	0.01%
2022/05/24	17.2	28.20	7	28.05	28.25	10.2	38,992	0.03%
2022/05/23	6	28.91	19	28.78	28.70	-13	39,584	-0.03%
2022/05/20	5	28.97	4	29.08	28.95	1	40,397	0.00%
2022/05/19	7	28.71	14	28.72	29.30	-7	41,439	-0.02%
2022/05/18	32	29.06	50	29.13	29.20	-18	43,499	-0.04%
2022/05/17	7	28.30	16	28.33	28.45	-9	46,659	-0.02%
2022/05/16	6	27.99	27	28.05	27.90	-21	47,921	-0.04%
2022/05/13	13	27.61	32	27.71	27.80	-19	47,988	-0.04%
2022/05/12	7	27.25	6	27.41	27.25	1	49,039	0.00%
2022/05/11	3	27.52	10	27.60	27.60	-7	49,354	-0.01%
2022/05/10	13	27.35	24	27.42	27.60	-11	50,615	-0.02%
2022/05/09	90	27.41	10	27.35	27.20	80	51,111	0.16%
2022/05/06	218	27.67	3	27.87	27.85	215	51,949	0.41%	大買/鉅額交易
2022/05/05	2	27.95	101	28.04	28.25	-99	51,793	-0.19%	大賣/
2022/05/04	20	27.09	2	27.00	27.25	18	51,598	0.03%
2022/05/03	12	27.29	1	27.40	27.35	11	51,527	0.02%
2022/04/29	5	27.43	11	27.72	27.25	-6	51,605	-0.01%
2022/04/28	14	26.89	17	26.65	27.05	-3	51,541	-0.01%
2022/04/27	19	25.84	12	26.15	26.45	7	51,400	0.01%
2022/04/25	12	27.12	34	27.02	27.00	-22	51,359	-0.04%
2022/04/22	8	28.14	10	28.06	28.10	-2	51,204	0.00%
2022/04/21	27	28.16	11	28.25	28.50	16	51,104	0.03%
2022/04/20	49	28.01	88	27.95	28.25	-39	50,710	-0.08%
2022/04/19	6	27.62	1	27.70	27.40	5	50,513	0.01%
2022/04/18	10	27.15	2	27.30	27.25	8	50,512	0.02%
2022/04/15	49	27.35	4	26.98	27.00	45	50,447	0.09%
2022/04/14	85	27.65	9	27.38	27.30	76	50,218	0.15%
2022/04/13	73	28.09	36	28.29	28.45	37	49,642	0.07%
2022/04/12	29	27.39	53	27.58	27.45	-24	49,720	-0.05%
2022/04/11	4	28.18	5	28.57	28.10	-1	49,006	0.00%
2022/04/08	13	28.66	2	28.98	28.60	11	50,430	0.02%
2022/04/07	37	29.22	16	28.95	28.60	21	53,747	0.04%
2022/04/06	63	29.11	2	29.20	29.20	61	52,907	0.12%
2022/04/01	43	30.06	10	30.04	30.05	33	51,711	0.06%
2022/03/31	15	31.28	2	31.90	31.20	13	50,640	0.03%
2022/03/30	10	31.79	1	31.65	31.60	9	50,859	0.02%
2022/03/29	10	31.90	2	32.10	31.85	8	50,742	0.02%
2022/03/28	13	31.47	1	31.65	31.55	12	51,212	0.02%
2022/03/25	25	31.89	58	31.79	32.05	-33	51,462	-0.06%
2022/03/24	212	32.41	141	32.53	32.20	71	50,624	0.14%	大買/大賣/
2022/03/23	51	35.42	49	35.29	34.90	2	48,123	0.00%
2022/03/22	25	34.13	6	34.20	34.30	19	47,427	0.04%
2022/03/21	41	35.26	32	35.11	34.95	9	47,303	0.02%
2022/03/18	44	35.79	241	35.59	35.50	-197	47,163	-0.42%	大賣/鉅額交易
2022/03/17	238	34.67	97	34.67	34.90	141	45,975	0.31%	大買/鉅額交易
2022/03/16	6	32.71	0	0.00	32.65	6	45,193	0.01%
2022/03/15	4	33.36	12	33.38	33.25	-8	45,138	-0.02%
2022/03/14	17	34.37	23	34.09	34.20	-6	45,339	-0.01%
2022/03/11	0	0.00	4	33.55	33.65	-4	45,695	-0.01%
2022/03/10	46	33.36	54	33.30	33.30	-8	46,025	-0.02%
2022/03/09	3	31.65	2	31.95	31.75	1	46,287	0.00%
2022/03/08	3	31.63	1	32.80	31.30	2	47,557	0.00%
2022/03/07	2	32.35	2	32.55	32.35	0	48,247	0.00%
2022/03/04	12	34.19	16	34.43	33.85	-4	49,923	-0.01%
2022/03/03	10	34.70	35	34.80	34.50	-25	50,389	-0.05%
2022/03/02	4	33.76	0	0.00	33.75	4	50,736	0.01%
2022/03/01	17	34.06	26	33.92	34.00	-9	51,017	-0.02%
2022/02/25	18	33.50	17	33.25	33.00	1	51,223	0.00%
2022/02/24	17	33.18	7	32.90	32.80	10	52,171	0.02%
2022/02/23	20	34.86	23	34.67	34.80	-3	53,469	-0.01%
2022/02/22	11	33.80	26	34.09	34.15	-15	53,294	-0.03%
2022/02/21	47	34.95	100	34.90	34.75	-53	52,821	-0.10%
2022/02/18	220	35.68	95	35.92	35.95	125	52,485	0.24%	大買/鉅額交易
2022/02/17	65.1	35.15	521	34.77	35.00	-456	50,827	-0.90%	大賣/鉅額交易
2022/02/16	270	33.69	125	33.53	33.85	145	47,874	0.30%	大買/大賣/鉅額交易
2022/02/15	9	32.29	12	32.26	32.15	-3	47,738	-0.01%
2022/02/14	15	31.67	72	31.88	32.10	-57	47,930	-0.12%
2022/02/11	12	33.22	25	33.07	33.10	-13	47,223	-0.03%
2022/02/10	12	33.24	60.1	33.34	33.30	-48.1	47,156	-0.10%
2022/02/09	45	32.42	94.7	32.48	32.55	-49.7	46,154	-0.11%
2022/02/08	104	32.00	130.1	31.91	31.85	-26.1	45,717	-0.06%	大買/大賣/
2022/02/07	1	30.00	6	30.45	30.40	-5	45,247	-0.01%
2022/01/26	8	30.08	16	30.21	29.95	-8	45,712	-0.02%
2022/01/25	0.1	29.65	1	29.80	29.60	-1	45,967	0.00%
2022/01/24	4	29.46	121	29.55	29.50	-117	45,987	-0.25%	大賣/鉅額交易
2022/01/21	2.1	30.12	2	30.00	30.00	0.1	46,215	0.00%
2022/01/20	0	0.00	3	30.78	30.75	-3	46,435	-0.01%
2022/01/19	2	30.30	0	0.00	30.45	2	46,717	0.00%
2022/01/18	10	30.76	36	30.77	30.45	-26	47,063	-0.06%
2022/01/17	12	30.48	6	30.23	30.60	6	46,903	0.01%
2022/01/14	15	29.56	11	29.53	29.70	4	47,055	0.01%
2022/01/13	20	30.15	26	30.20	30.10	-6	47,091	-0.01%
2022/01/12	15.5	29.66	0	0.00	30.10	15.5	47,456	0.03%
2022/01/11	56.5	30.07	0	0.00	30.00	56.5	48,247	0.12%
2022/01/10	23	30.13	5	30.33	30.65	18	48,126	0.04%
2022/01/07	27	30.27	21	30.41	30.30	6	48,287	0.01%
2022/01/06	43	30.61	52	30.67	30.65	-9	48,462	-0.02%
2022/01/05	41	31.31	40	31.94	31.30	1	48,474	0.00%
2022/01/04	201.7	31.96	113.2	31.68	31.70	88.5	48,117	0.18%	大買/大賣/
2022/01/03	95	32.63	331	32.89	32.10	-236	47,745	-0.49%	大賣/鉅額交易
2021/12/30	766	33.22	623	33.00	34.00	143	46,047	0.31%	大買/大賣/鉅額交易
2021/12/29	4	31.70	51	31.80	31.65	-47	42,679	-0.11%
2021/12/28	43	31.59	199	31.69	31.60	-156	42,969	-0.36%	大賣/鉅額交易
2021/12/27	14	31.58	43	31.64	31.40	-29	43,163	-0.07%
2021/12/24	32	31.71	65	31.87	31.65	-33	43,390	-0.08%
2021/12/23	62	31.48	72	31.63	31.45	-10	43,117	-0.02%
2021/12/22	72	31.48	92	31.94	31.25	-20	43,472	-0.05%
2021/12/21	86	31.10	61	31.30	30.95	25	42,827	0.06%
2021/12/20	42	30.67	51	30.84	30.55	-9	42,493	-0.02%
2021/12/17	42	30.53	32	30.84	30.55	10	42,624	0.02%
2021/12/16	39	30.88	23	30.91	30.80	16	42,963	0.04%
2021/12/15	19	30.56	15	30.74	30.75	4	43,444	0.01%
2021/12/14	75	30.09	15	30.09	29.90	60	44,350	0.14%
2021/12/13	9	30.88	18	30.77	30.70	-9	44,148	-0.02%
2021/12/10	29.1	30.98	2	30.95	30.90	27.1	44,195	0.06%
2021/12/09	3	31.57	8	31.50	31.40	-5	44,133	-0.01%
2021/12/08	11	31.66	13	31.64	31.45	-2	44,100	0.00%
2021/12/07	28	31.44	38	31.42	31.50	-10	44,127	-0.02%
2021/12/06	37.1	31.92	84	31.80	31.90	-46.9	43,907	-0.11%
2021/12/03	86	32.59	20	32.51	32.60	66	43,953	0.15%
2021/12/02	26	32.18	139	32.67	31.75	-113	43,613	-0.26%	大賣/鉅額交易
2021/12/01	112	32.51	62.4	32.42	32.40	49.6	43,114	0.12%	大買/
2021/11/30	208	32.39	299.5	32.41	32.05	-91.5	43,219	-0.21%	大買/大賣/
2021/11/29	6.4	30.55	1,013	29.85	30.90	-1,006.6	41,872	-2.40%	大賣/鉅額交易
2021/11/26	34.2	30.36	53	30.78	30.15	-18.8	42,105	-0.04%
2021/11/25	52	31.17	24	31.21	31.15	28	41,665	0.07%
2021/11/24	50	30.87	16	31.22	31.25	34	41,494	0.08%
2021/11/23	142	31.37	196	31.48	31.30	-54	41,265	-0.13%	大買/大賣/
2021/11/22	259.1	31.58	251.1	31.46	31.75	8.1	40,414	0.02%	大買/大賣/
2021/11/19	29	29.89	11	30.50	29.70	18	38,656	0.05%
2021/11/18	53	30.62	59	30.65	30.55	-6	38,574	-0.02%
2021/11/17	46.1	30.78	36.1	31.01	30.30	9.9	38,480	0.03%
2021/11/16	19	30.46	51.5	30.47	30.60	-32.5	38,004	-0.09%
2021/11/15	12.4	30.21	51.7	30.26	30.15	-39.3	37,805	-0.10%
2021/11/12	20	29.42	74	29.45	29.35	-54	37,740	-0.14%
2021/11/11	31.3	28.28	41	28.39	28.35	-9.7	37,226	-0.03%
2021/11/10	7	28.06	23	28.13	28.35	-16	37,985	-0.04%
2021/11/09	8	28.06	103	28.10	28.15	-95	39,953	-0.24%	大賣/
2021/11/08	40	27.46	15	27.42	27.35	25	41,429	0.06%
2021/11/05	47	26.88	705	27.03	26.85	-658	43,345	-1.52%	大賣/鉅額交易
2021/11/04	44	26.64	23	26.76	26.55	21	43,762	0.05%
2021/11/03	44	26.96	64	26.99	27.25	-20	44,168	-0.05%
2021/11/02	311	26.60	32	26.83	26.20	279	45,745	0.61%	大買/鉅額交易
2021/11/01	431	26.48	0	0.00	26.35	431	47,388	0.91%	大買/鉅額交易
2021/10/29	1	26.30	106	26.35	26.30	-105	49,066	-0.21%	大賣/鉅額交易
2021/10/28	18	26.40	14	26.26	26.15	4	50,575	0.01%
2021/10/27	19	25.89	11	25.83	26.15	8	52,444	0.02%
2021/10/26	8	26.19	22	26.07	26.10	-14	54,632	-0.03%
2021/10/25	8	25.33	5	25.37	25.70	3	54,687	0.01%
2021/10/22	15	25.09	0	0.00	25.10	15	56,056	0.03%
2021/10/21	3	25.25	13	25.19	25.00	-10	56,402	-0.02%
2021/10/20	4	24.80	8	24.94	24.90	-4	56,960	-0.01%
2021/10/19	27	24.37	4	24.59	24.70	23	57,574	0.04%
2021/10/15	2	25.68	44	25.85	25.75	-42	58,543	-0.07%
2021/10/14	42	25.16	13	25.01	25.20	29	59,292	0.05%
2021/10/13	10	24.12	12	24.32	24.00	-2	60,366	0.00%
2021/10/12	10	25.03	7	25.16	25.05	3	60,742	0.00%
2021/10/08	7	25.66	165	25.52	25.55	-158	61,887	-0.26%	大賣/鉅額交易
2021/10/07	0	0.00	9	25.52	25.50	-9	66,391	-0.01%
2021/10/06	6	25.12	23	24.95	24.75	-17	74,612	-0.02%
2021/10/05	24	25.26	7	25.38	25.70	17	75,870	0.02%
2021/10/04	10.1	25.44	30	25.25	25.05	-19.9	78,635	-0.03%
2021/10/01	25	25.89	1	26.25	25.60	24	79,199	0.03%
2021/09/30	0	0.00	468	26.69	26.50	-468	79,468	-0.59%	大賣/鉅額交易
2021/09/29	40	26.20	7	26.31	26.25	33	79,674	0.04%
2021/09/28	1	27.10	3	27.10	27.15	-2	80,461	0.00%
2021/09/27	7	27.66	3	27.65	27.65	4	81,549	0.00%
2021/09/24	14.4	27.44	12	27.42	27.35	2.4	82,123	0.00%
2021/09/23	34	27.23	26	27.29	26.95	8	82,727	0.01%
2021/09/22	18.1	26.79	123	27.09	27.35	-104.9	83,468	-0.13%	大賣/鉅額交易
2021/09/17	61	27.81	26	28.03	27.70	35	84,079	0.04%
2021/09/16	11.1	28.86	7	28.72	28.70	4.1	87,496	0.00%
2021/09/15	21	28.89	9	29.20	28.90	12	89,938	0.01%
2021/09/14	8	29.70	1	29.90	29.40	7	90,964	0.01%
2021/09/13	134	30.14	41	29.87	29.70	93	91,629	0.10%	大買/
2021/09/10	46	30.03	14	29.92	30.10	32	92,729	0.03%
2021/09/09	3	28.93	28	29.32	29.40	-25	93,644	-0.03%
2021/09/08	52	29.17	20	29.23	28.85	32	94,115	0.03%
2021/09/07	4	30.20	34	30.08	30.15	-30	94,595	-0.03%
2021/09/06	119.1	31.13	188	30.84	30.30	-68.9	95,575	-0.07%	大買/大賣/
2021/09/03	174.1	30.71	136.9	30.72	30.85	37.2	97,333	0.04%	大買/大賣/
2021/09/02	137.1	30.29	406	30.16	29.95	-268.9	96,921	-0.28%	大買/大賣/鉅額交易
2021/09/01	319	30.12	207.5	30.41	30.55	111.5	97,031	0.11%	大買/大賣/鉅額交易
2021/08/31	4	29.41	89	29.60	29.50	-85	96,931	-0.09%
2021/08/30	80	29.68	3	29.57	29.65	77	97,463	0.08%
2021/08/27	5	29.06	3.2	29.28	29.15	1.8	98,333	0.00%
2021/08/26	43	29.28	138	29.76	29.20	-95	99,251	-0.10%	大賣/
2021/08/25	138	29.73	66	29.69	29.70	72	100,540	0.07%	大買/
2021/08/24	30.5	29.32	16	29.69	28.90	14.5	102,892	0.01%
2021/08/23	61	29.13	60	29.47	29.50	1	104,601	0.00%
2021/08/20	38	28.43	16	28.63	28.40	22	107,325	0.02%
2021/08/19	11	29.19	11	29.27	28.90	0	108,012	0.00%
2021/08/18	16	29.15	25.1	29.14	30.10	-9.1	109,243	-0.01%
2021/08/17	62	28.55	448	28.76	28.75	-386	112,145	-0.34%	大賣/鉅額交易
2021/08/16	204	29.03	68	29.06	29.10	136	112,428	0.12%	大買/鉅額交易
2021/08/13	95.8	28.97	165	28.94	28.50	-69.2	111,703	-0.06%	大賣/
2021/08/12	33.5	30.71	32.2	30.62	30.65	1.3	110,052	0.00%
2021/08/11	80.5	31.91	305	31.59	31.85	-224.5	110,132	-0.20%	大賣/鉅額交易
2021/08/10	34	33.93	46	34.03	33.65	-12	108,980	-0.01%
2021/08/09	140	33.91	11	34.19	33.95	129	109,786	0.12%	大買/鉅額交易
2021/08/06	79	34.45	105	34.17	34.10	-26	110,277	-0.02%	大賣/
2021/08/05	49	35.37	195	35.36	35.80	-146	109,968	-0.13%	大賣/鉅額交易
2021/08/04	168	34.89	159	34.93	35.30	9	110,404	0.01%	大買/大賣/
2021/08/03	112	34.08	184	33.97	33.95	-72	110,239	-0.07%	大買/大賣/
2021/08/02	222	34.96	177	34.91	35.30	45	110,429	0.04%	大買/大賣/
2021/07/30	45	34.21	639.3	34.41	34.20	-594.3	109,823	-0.54%	大賣/鉅額交易
2021/07/29	18	32.43	28	32.64	33.00	-10	108,812	-0.01%
2021/07/28	70	32.01	251	31.97	32.00	-181	109,877	-0.16%	大賣/鉅額交易
2021/07/27	50	33.75	391	33.67	33.65	-341	110,393	-0.31%	大賣/鉅額交易
2021/07/26	32	33.89	191	33.79	33.75	-159	111,517	-0.14%	大賣/鉅額交易
2021/07/23	33	33.56	37	33.40	33.55	-4	112,549	0.00%
2021/07/22	128.1	33.06	42	33.15	33.20	86.1	113,852	0.08%	大買/
2021/07/21	144.1	32.43	1,371	32.05	32.10	-1,226.9	115,453	-1.06%	大買/大賣/鉅額交易
2021/07/20	50	33.26	472	33.07	33.05	-422	117,525	-0.36%	大賣/鉅額交易
2021/07/19	75	33.99	75	34.00	34.00	0	117,960	0.00%
2021/07/16	49	34.87	10	35.06	35.00	39	119,602	0.03%
2021/07/15	40.2	35.09	20	35.52	35.20	20.2	120,661	0.02%
2021/07/14	954	35.57	223	37.42	35.10	731	121,265	0.60%	大買/大賣/鉅額交易
2021/07/13	488	37.93	755.5	37.90	38.05	-267.5	119,749	-0.22%	大買/大賣/鉅額交易
2021/07/12	89	35.34	192	35.51	35.00	-103	114,426	-0.09%	大賣/鉅額交易
2021/07/09	133	35.51	48	35.51	35.30	85	114,947	0.07%	大買/
2021/07/08	13	35.11	32.9	35.38	34.85	-19.9	115,976	-0.02%
2021/07/07	12	34.69	6	34.87	35.00	6	119,942	0.01%
2021/07/06	48	35.15	55	35.00	34.70	-7	128,126	-0.01%
2021/07/05	34	35.30	240.2	35.26	35.20	-206.2	135,042	-0.15%	大賣/鉅額交易
2021/07/02	270	34.74	265.1	34.90	34.80	4.9	135,275	0.00%	大買/大賣/
2021/07/01	63	34.40	98	34.31	34.00	-35	135,177	-0.03%
2021/06/30	84.1	34.53	45	34.54	34.85	39.1	136,510	0.03%
2021/06/29	459	35.04	172	34.48	34.10	287	139,726	0.21%	大買/大賣/鉅額交易
2021/06/28	77	34.95	78	34.98	34.90	-1	139,217	0.00%
2021/06/25	652	35.08	404.9	35.21	34.60	247.1	138,970	0.18%	大買/大賣/鉅額交易
2021/06/24	656	34.19	938	34.28	34.45	-282	136,185	-0.21%	大買/大賣/鉅額交易
2021/06/23	56	33.30	40.3	33.26	33.50	15.7	135,432	0.01%
2021/06/22	35	33.15	50	32.93	32.50	-15	134,713	-0.01%
2021/06/21	74	33.29	207	33.20	33.10	-133	134,608	-0.10%	大賣/鉅額交易
2021/06/18	29	34.69	153	34.72	34.55	-124	134,792	-0.09%	大賣/鉅額交易
2021/06/17	126	33.98	35	33.79	34.45	91	134,171	0.07%	大買/
2021/06/16	59	34.05	169	34.53	33.65	-110	134,849	-0.08%	大賣/鉅額交易
2021/06/15	229	34.96	84	34.96	35.00	145	134,260	0.11%	大買/鉅額交易
2021/06/11	86	34.91	712	34.20	34.20	-626	133,394	-0.47%	大賣/鉅額交易
2021/06/10	250	33.65	588	33.63	33.50	-338	131,196	-0.26%	大買/大賣/鉅額交易
2021/06/09	16	33.08	50	33.04	32.95	-34	130,979	-0.03%
2021/06/08	146	34.44	96	33.84	33.70	50	131,489	0.04%	大買/
2021/06/07	39	34.28	75	34.16	34.10	-36	131,781	-0.03%
2021/06/04	69	33.98	34	33.83	33.95	35	131,715	0.03%
2021/06/03	101	34.62	39	34.58	34.75	62	132,009	0.05%	大買/
2021/06/02	61	34.39	39.3	34.22	33.90	21.7	131,817	0.02%
2021/06/01	112	35.33	106	35.63	34.50	6	131,606	0.00%	大買/大賣/
2021/05/31	82	34.41	290	34.29	34.15	-208	130,897	-0.16%	大賣/鉅額交易
2021/05/28	439	33.90	272	33.88	33.85	167	130,275	0.13%	大買/大賣/鉅額交易
2021/05/27	47	31.27	14	31.20	31.20	33	128,647	0.03%
2021/05/26	46	31.91	268	32.15	31.55	-222	129,060	-0.17%	大賣/鉅額交易
2021/05/25	508	32.50	464.6	32.26	31.90	43.4	129,082	0.03%	大買/大賣/
2021/05/24	98	29.75	71	29.74	29.90	27	128,289	0.02%
2021/05/21	20	28.80	62	28.60	28.90	-42	129,832	-0.03%
2021/05/20	119.1	28.50	112	28.24	28.05	7.1	133,005	0.01%	大買/大賣/
2021/05/19	102	29.02	49.2	28.56	28.85	52.8	136,676	0.04%	大買/
2021/05/18	13.5	27.53	54.4	27.53	28.20	-40.9	140,850	-0.03%
2021/05/17	42	26.07	28	26.43	25.65	14	142,972	0.01%
2021/05/14	119.1	29.57	72	30.14	28.45	47.1	145,873	0.03%	大買/
2021/05/13	26	28.99	127	29.11	28.85	-101	145,345	-0.07%	大賣/鉅額交易
2021/05/12	223.2	28.67	92	28.70	28.25	131.2	145,223	0.09%	大買/鉅額交易
2021/05/11	107.1	31.25	20	31.45	30.55	87.1	144,075	0.06%	大買/
2021/05/10	55.2	33.11	95	33.87	32.80	-39.8	143,691	-0.03%
2021/05/07	113	33.50	127.1	33.30	33.90	-14.1	142,957	-0.01%	大買/大賣/
2021/05/06	37	31.43	27	31.18	30.85	10	143,081	0.01%
2021/05/05	77.1	32.64	34	32.51	31.40	43.1	142,600	0.03%
2021/05/04	34.1	33.73	14	33.30	33.65	20.1	142,982	0.01%
2021/05/03	28.2	34.17	67	34.19	33.50	-38.8	143,520	-0.03%
2021/04/29	116.3	36.21	86	36.26	35.70	30.3	143,228	0.02%	大買/
2021/04/28	95.3	37.82	402	38.19	37.45	-306.7	143,596	-0.21%	大賣/鉅額交易
2021/04/27	401	38.23	157	37.94	38.50	244	143,362	0.17%	大買/大賣/鉅額交易
2021/04/26	90	37.36	324	37.41	37.40	-234	142,201	-0.16%	大賣/鉅額交易
2021/04/23	72	35.44	59	35.39	35.65	13	141,657	0.01%
2021/04/22	667.4	35.09	882	35.76	34.25	-214.6	141,573	-0.15%	大買/大賣/鉅額交易
2021/04/21	49.2	36.73	103	36.67	36.45	-53.8	139,757	-0.04%	大賣/
2021/04/20	265	36.65	221	36.61	36.70	44	138,800	0.03%	大買/大賣/
2021/04/19	1,201.4	36.71	223.8	36.88	36.00	977.6	139,029	0.70%	大買/大賣/鉅額交易
2021/04/16	326	35.31	337.4	35.46	35.80	-11.4	137,639	-0.01%	大買/大賣/
2021/04/15	304.2	33.95	58.2	33.90	34.10	246	138,817	0.18%	大買/鉅額交易
2021/04/14	82.4	34.09	302.4	33.94	34.80	-220	138,975	-0.16%	大賣/鉅額交易
2021/04/13	135	35.46	266.2	35.37	34.05	-131.2	137,889	-0.10%	大買/大賣/鉅額交易
2021/04/12	910	34.78	374	35.58	34.85	536	135,283	0.40%	大買/大賣/鉅額交易
2021/04/09	346	32.78	445.3	32.68	34.30	-99.3	130,146	-0.08%	大買/大賣/
2021/04/08	123	30.86	58	30.53	31.20	65	129,813	0.05%	大買/
2021/04/07	6.2	30.19	82	30.18	30.15	-75.8	134,775	-0.06%
2021/04/06	1,078	30.88	102	30.94	30.15	976	140,595	0.69%	大買/大賣/鉅額交易
2021/04/01	314	30.59	429	30.69	30.60	-115	143,913	-0.08%	大買/大賣/鉅額交易
2021/03/31	1,034	29.43	16	29.43	29.50	1,018	144,399	0.70%	大買/鉅額交易
2021/03/30	15	29.58	108	29.52	29.60	-93	149,139	-0.06%	大賣/
2021/03/29	57	29.37	833	29.70	29.80	-776	149,698	-0.52%	大賣/鉅額交易
2021/03/26	156	28.83	152	28.91	29.10	4	149,983	0.00%	大買/大賣/
2021/03/25	232	28.02	23	27.95	27.95	209	150,448	0.14%	大買/鉅額交易
2021/03/24	28	28.17	8	28.31	28.00	20	151,429	0.01%
2021/03/23	249	28.82	69	28.73	28.40	180	152,291	0.12%	大買/鉅額交易
2021/03/22	7	28.14	11	28.25	28.35	-4	153,789	0.00%
2021/03/19	110	27.73	43	27.66	28.20	67	154,795	0.04%	大買/
2021/03/18	7	28.42	16	28.47	28.30	-9	155,192	-0.01%
2021/03/17	21	28.33	55.7	28.20	28.15	-34.7	157,488	-0.02%
2021/03/16	13	28.35	10	28.28	28.20	3	161,098	0.00%
2021/03/15	60	28.01	22	27.88	27.90	38	163,352	0.02%
2021/03/12	46	28.43	85	28.42	28.20	-39	167,957	-0.02%
2021/03/11	45	27.58	25	27.87	28.20	20	173,341	0.01%
2021/03/10	38	27.05	29	27.04	26.85	9	177,370	0.01%
2021/03/09	21	26.66	25	26.51	26.55	-4	181,010	0.00%
2021/03/08	18	27.33	3	27.87	27.10	15	188,156	0.01%
2021/03/05	128	27.61	37	27.57	27.40	91	192,747	0.05%	大買/
2021/03/04	86	28.72	12	28.49	28.25	74	192,978	0.04%
2021/03/03	125	29.40	20	29.66	29.60	105	192,715	0.05%	大買/鉅額交易
2021/03/02	26	30.80	46	30.89	29.95	-20	191,772	-0.01%
2021/02/26	295	30.59	209	30.77	30.55	86	192,576	0.04%	大買/大賣/
2021/02/25	626	31.23	62.6	31.39	31.45	563.4	193,847	0.29%	大買/鉅額交易
2021/02/24	108	31.40	149	31.92	30.70	-41	194,330	-0.02%	大買/大賣/
2021/02/23	204	31.36	125	31.35	31.70	79	192,360	0.04%	大買/大賣/
2021/02/22	83	31.42	173.1	31.63	30.90	-90.1	190,001	-0.05%	大賣/
2021/02/19	938	30.42	319.3	30.40	30.45	618.7	186,643	0.33%	大買/大賣/鉅額交易
2021/02/18	503	30.58	398	30.33	31.50	105	182,784	0.06%	大買/大賣/鉅額交易
2021/02/17	691	29.41	202	29.38	29.05	489	177,643	0.28%	大買/大賣/鉅額交易
2021/02/05	312	28.63	118.4	28.72	28.30	193.6	176,123	0.11%	大買/大賣/鉅額交易
2021/02/04	22	28.01	29	27.97	27.90	-7	172,763	0.00%
2021/02/03	78	28.01	113	27.95	27.80	-35	172,451	-0.02%	大賣/
2021/02/02	129	27.86	68	27.48	27.35	61	171,524	0.04%	大買/
2021/02/01	131	26.96	128.5	27.36	27.45	2.5	170,562	0.00%	大買/大賣/
2021/01/29	71	26.93	73	27.00	26.45	-2	170,825	0.00%
2021/01/28	108	26.68	11	26.70	26.50	97	170,468	0.06%	大買/
2021/01/27	20	27.78	53	27.73	27.80	-33	170,602	-0.02%
2021/01/26	75	28.06	182	28.27	27.70	-107	172,034	-0.06%	大賣/鉅額交易
2021/01/25	233	28.52	76	28.29	28.80	157	170,842	0.09%	大買/鉅額交易
2021/01/22	66	27.56	86	27.59	28.00	-20	169,732	-0.01%
2021/01/21	100	27.02	157	27.15	27.00	-57	170,471	-0.03%	大賣/
2021/01/20	60	26.44	39	26.86	26.25	21	171,041	0.01%
2021/01/19	17	26.55	51	26.52	26.60	-34	173,155	-0.02%
2021/01/18	47	25.64	125	26.06	25.75	-78	179,072	-0.04%	大賣/
2021/01/15	133	27.59	38	27.92	27.50	95	182,515	0.05%	大買/
2021/01/14	49	28.39	61.4	28.46	28.45	-12.4	185,741	-0.01%
2021/01/13	50	27.91	42	27.75	27.70	8	185,366	0.00%
2021/01/12	62	28.06	15	28.02	27.30	47	184,497	0.03%
2021/01/11	41	28.57	54	28.74	28.45	-13	182,504	-0.01%
2021/01/08	198	28.98	228	28.99	29.00	-30	181,130	-0.02%	大買/大賣/
2021/01/07	104	27.63	210	27.62	27.60	-106	177,275	-0.06%	大買/大賣/鉅額交易
2021/01/06	134	27.91	482	28.03	27.35	-348	176,380	-0.20%	大買/大賣/鉅額交易
2021/01/05	208.2	28.55	83	28.44	28.45	125.2	174,775	0.07%	大買/鉅額交易
2021/01/04	721.7	28.69	159	28.40	28.00	562.7	174,629	0.32%	大買/大賣/鉅額交易
2020/12/31	409.4	30.03	401.1	29.65	29.05	8.3	171,456	0.00%	大買/大賣/
2020/12/30	935	29.25	403	30.38	29.90	532	165,316	0.32%	大買/大賣/鉅額交易
2020/12/29	235.3	29.50	259	29.55	28.40	-23.7	159,360	-0.01%	大買/大賣/
2020/12/28	580	28.53	174.2	28.58	29.35	405.8	154,236	0.26%	大買/大賣/鉅額交易
2020/12/25	136	26.46	186.1	26.59	26.70	-50.1	149,756	-0.03%	大買/大賣/
2020/12/24	900	25.26	231	25.64	25.80	669	147,166	0.45%	大買/大賣/鉅額交易
2020/12/23	652	24.58	150	24.46	24.70	502	142,585	0.35%	大買/大賣/鉅額交易
2020/12/22	58	24.43	98	24.47	23.80	-40	141,318	-0.03%
2020/12/21	111	24.29	143	24.05	24.40	-32	139,563	-0.02%	大買/大賣/
2020/12/18	48	24.56	72	24.71	24.05	-24	137,775	-0.02%
2020/12/17	101	24.51	76	24.52	24.45	25	136,579	0.02%	大買/
2020/12/16	84	24.47	94	24.52	24.15	-10	135,224	-0.01%
2020/12/15	44	23.91	32	23.97	23.65	12	132,685	0.01%
2020/12/14	58	24.68	23	24.66	24.40	35	131,699	0.03%
2020/12/11	123	24.06	162	24.32	24.00	-39	130,041	-0.03%	大買/大賣/
2020/12/10	327	24.90	155	24.97	24.40	172	127,372	0.14%	大買/大賣/鉅額交易
2020/12/09	177.8	26.20	156	26.03	26.50	21.8	123,797	0.02%	大買/大賣/
2020/12/08	184	25.68	167	25.82	26.35	17	121,354	0.01%	大買/大賣/
2020/12/07	55	25.82	328	25.63	26.05	-273	116,631	-0.23%	大賣/鉅額交易
2020/12/04	226	23.50	247	23.26	23.70	-21	110,676	-0.02%	大買/大賣/
2020/12/03	78	21.85	115	22.02	21.55	-37	106,197	-0.03%	大賣/
2020/12/02	791	21.24	1,033	21.42	21.90	-242	103,400	-0.23%	大買/大賣/鉅額交易
2020/12/01	352.1	19.69	705	19.67	19.95	-352.9	95,563	-0.37%	大買/大賣/鉅額交易
2020/11/30	74	18.54	149	18.46	18.30	-75	90,621	-0.08%	大賣/
2020/11/27	105	18.13	27	18.14	18.20	78	88,964	0.09%	大買/
2020/11/26	29	17.69	6	17.58	17.65	23	87,178	0.03%
2020/11/25	43	18.16	14	18.41	17.70	29	86,867	0.03%
2020/11/24	133	18.52	436	18.50	18.50	-303	84,646	-0.36%	大買/大賣/鉅額交易
2020/11/23	303	17.97	51	17.91	18.10	252	82,159	0.31%	大買/鉅額交易
2020/11/20	30	17.66	28	17.64	17.55	2	80,001	0.00%
2020/11/19	10	17.40	15	17.50	17.45	-5	79,114	-0.01%
2020/11/18	3	17.45	5	17.35	17.40	-2	79,007	0.00%
2020/11/17	62	17.34	26	17.35	17.20	36	79,003	0.05%
2020/11/16	23	17.06	26	17.05	17.05	-3	79,084	0.00%
2020/11/13	52	17.53	38	17.53	17.40	14	79,446	0.02%
2020/11/12	11	17.65	48.4	17.80	17.90	-37.4	77,823	-0.05%
2020/11/11	65	17.49	20	17.53	17.45	45	76,885	0.06%
2020/11/10	28	17.48	35	17.44	17.50	-7	76,390	-0.01%
2020/11/09	12	17.42	27	17.40	17.40	-15	75,692	-0.02%
2020/11/06	84	17.60	47.1	17.57	17.35	36.9	75,246	0.05%
2020/11/05	68	17.48	70	17.50	17.35	-2	73,795	0.00%
2020/11/04	97	17.79	321	17.82	17.75	-224	72,941	-0.31%	大賣/鉅額交易
2020/11/03	304	17.61	113	17.49	17.60	191	71,220	0.27%	大買/大賣/鉅額交易
2020/11/02	120	16.95	58	16.97	16.95	62	69,272	0.09%	大買/
2020/10/30	54	17.16	231	17.02	16.95	-177	69,099	-0.26%	大賣/鉅額交易
2020/10/29	256	17.14	146	17.20	17.20	110	67,781	0.16%	大買/大賣/鉅額交易
2020/10/28	247	17.32	90	17.29	17.20	157	65,884	0.24%	大買/鉅額交易
2020/10/27	274	17.84	158	17.76	17.80	116	63,866	0.18%	大買/大賣/鉅額交易
2020/10/26	933	18.51	764	18.13	18.60	169	60,816	0.28%	大買/大賣/鉅額交易
2020/10/23	711	17.09	694	16.73	17.40	17.1	53,613	0.03%	大買/大賣/
2020/10/22	1,104	15.46	932	15.54	15.85	172	47,751	0.36%	大買/大賣/鉅額交易
2020/10/21	6	14.76	68	14.95	15.15	-62	43,315	-0.14%
2020/10/20	7	14.56	145	14.65	14.65	-138	42,698	-0.32%	大賣/鉅額交易
2020/10/19	2	14.75	150	14.60	14.55	-148	42,857	-0.35%	大賣/鉅額交易
2020/10/16	4	14.50	91	14.53	14.50	-87	43,138	-0.20%
2020/10/15	21	14.71	17	14.85	14.65	4	42,871	0.01%
2020/10/14	22	15.23	153	15.21	15.05	-131	42,666	-0.31%	大賣/鉅額交易
2020/10/13	156	14.82	63	14.63	15.00	93	41,633	0.22%	大買/
2020/10/12	262	14.90	52	14.75	14.40	210	40,323	0.52%	大買/鉅額交易
2020/10/08	73	14.35	196	14.42	14.40	-123	38,370	-0.32%	大賣/鉅額交易
2020/10/07	169	14.43	118	14.39	14.50	51	37,858	0.13%	大買/大賣/
2020/10/06	17	14.03	66	14.06	14.20	-49	37,144	-0.13%
2020/10/05	12	14.08	57	14.15	13.95	-45	36,937	-0.12%
2020/09/30	67	13.89	82	13.89	13.95	-15	35,392	-0.04%
2020/09/29	55	13.77	104	13.69	13.70	-49	34,649	-0.14%	大賣/
2020/09/28	73	13.43	22	13.11	13.45	51	33,328	0.15%
2020/09/25	10	12.33	4	12.35	12.25	6	33,051	0.02%
2020/09/24	11	12.80	20	12.80	12.75	-9	32,836	-0.03%
2020/09/23	0	0.00	4	13.26	13.00	-4	32,788	-0.01%
2020/09/22	3	13.05	20	13.15	13.30	-17	32,530	-0.05%
2020/09/21	15	13.37	7	13.25	13.25	8	32,380	0.02%
2020/09/18	1	14.00	19	13.74	13.70	-18	32,226	-0.06%
2020/09/17	53	13.63	53	13.79	13.80	0	31,986	0.00%
2020/09/16	2	13.60	45	13.69	13.55	-43	31,346	-0.14%
2020/09/15	40	13.60	102	13.60	13.60	-62	31,103	-0.20%	大賣/
2020/09/14	6	13.67	255	13.75	13.60	-249	31,005	-0.80%	大賣/鉅額交易
2020/09/11	124	13.56	13	13.44	13.50	111	30,885	0.36%	大買/鉅額交易
2020/09/09	4	13.38	126	13.40	13.60	-122	31,585	-0.39%	大賣/鉅額交易
2020/09/08	205	13.34	125	13.59	13.30	80	31,061	0.26%	大買/大賣/
2020/09/07	142	13.32	99	13.41	13.30	43	31,060	0.14%	大買/
2020/09/04	137	12.82	117	12.87	12.95	20	29,840	0.07%	大買/大賣/
2020/09/03	5	12.55	13	12.70	12.45	-8	29,353	-0.03%
2020/09/02	1	12.05	0	0.00	12.10	1	29,030	0.00%
2020/09/01	0.1	12.30	0	0.00	12.30	0.1	29,570	0.00%
2020/08/31	17	12.36	0	0.00	12.15	17	29,875	0.06%
2020/08/28	5	12.50	0	0.00	12.45	5	29,863	0.02%
2020/08/27	7	12.49	32	12.49	12.60	-25	30,199	-0.08%
2020/08/25	6	11.98	7	12.11	12.20	-1	30,553	0.00%
2020/08/24	0	0.00	4	11.78	11.85	-4	31,306	-0.01%
2020/08/21	109	11.75	2	11.80	11.70	107	33,893	0.32%	大買/鉅額交易
2020/08/20	34	11.88	29	11.86	11.80	5	35,651	0.01%
2020/08/19	196	12.71	52	12.69	12.40	144	35,269	0.41%	大買/鉅額交易
2020/08/18	5	13.10	2	13.05	13.10	3	34,051	0.01%
2020/08/17	15	13.15	1,110	13.10	13.10	-1,095	34,250	-3.20%	大賣/鉅額交易
2020/08/14	8	13.10	0	0.00	13.15	8	34,170	0.02%
2020/08/13	2	13.15	2	13.30	13.20	0	34,339	0.00%
2020/08/12	3	13.08	10	13.00	13.10	-7	34,266	-0.02%
2020/08/11	30	13.33	8	13.10	13.15	22	34,227	0.06%
2020/08/10	2	13.25	0	0.00	13.15	2	34,239	0.01%
2020/08/07	36	13.20	5	13.25	13.30	31	34,588	0.09%
2020/08/06	120	13.50	144	13.65	13.35	-24	34,588	-0.07%	大買/大賣/
2020/08/05	66	13.43	90	13.44	13.45	-24	34,282	-0.07%
2020/08/04	103	13.00	0	0.00	13.05	103	33,817	0.30%	大買/鉅額交易
2020/08/03	23	13.08	0	0.00	13.00	23	33,818	0.07%
2020/07/31	12	13.24	35	13.26	13.10	-23	33,647	-0.07%
2020/07/30	129	13.47	219	13.49	13.55	-90	33,039	-0.27%	大買/大賣/
2020/07/29	113	12.80	0	0.00	12.80	113	32,106	0.35%	大買/鉅額交易
2020/07/28	11	13.08	0	0.00	12.85	11	32,324	0.03%
2020/07/27	12	13.13	1	13.00	13.00	11	32,738	0.03%
2020/07/24	296.2	13.45	5	13.62	13.20	291.2	32,685	0.89%	大買/鉅額交易
2020/07/23	10	13.69	108	13.70	13.70	-98	32,481	-0.30%	大賣/
2020/07/22	11	13.58	53	13.50	13.55	-42	32,472	-0.13%
2020/07/21	50	13.10	1	13.20	13.20	49	32,313	0.15%
2020/07/20	5	12.95	2	12.95	12.95	3	32,296	0.01%
2020/07/17	110	13.05	21	13.15	13.00	89	32,373	0.27%	大買/
2020/07/16	2	13.25	157	13.25	13.20	-155	32,500	-0.48%	大賣/鉅額交易
2020/07/15	50	13.38	182	13.25	13.20	-132	32,502	-0.41%	大賣/鉅額交易
2020/07/14	0	0.00	35	13.41	13.40	-35	33,044	-0.11%
2020/07/13	30	13.63	150	13.55	13.65	-120	33,273	-0.36%	大賣/鉅額交易
2020/07/10	4	13.38	31	13.44	13.10	-27	33,406	-0.08%
2020/07/09	130	13.94	80	13.71	13.60	50	33,641	0.15%	大買/
2020/07/08	3	13.75	21	13.75	13.90	-18	33,495	-0.05%
2020/07/07	24	13.92	59	13.87	13.80	-35	33,371	-0.10%
2020/07/06	1	13.70	119	13.61	13.80	-118	33,204	-0.36%	大賣/鉅額交易
2020/07/03	10	13.50	0	0.00	13.45	10	33,035	0.03%
2020/07/02	31	13.50	5	13.50	13.55	26	33,443	0.08%
2020/07/01	80	13.49	43	13.60	13.55	37	33,601	0.11%
2020/06/30	44	13.27	55	13.30	13.35	-11	33,499	-0.03%
2020/06/29	0	0.00	21	13.25	13.20	-21	33,679	-0.06%
2020/06/24	9	13.42	0	0.00	13.40	9	33,726	0.03%
2020/06/23	61	13.55	99	13.60	13.60	-38	34,020	-0.11%
2020/06/22	20	13.50	4	13.50	13.45	16	34,272	0.05%
2020/06/18	8	13.53	5	13.45	13.45	3	34,987	0.01%
2020/06/17	117	13.75	24	13.95	13.70	93	34,951	0.27%	大買/
2020/06/16	50	13.79	32	13.88	13.95	18	35,025	0.05%
2020/06/15	66	13.07	0	0.00	13.05	66	34,715	0.19%
2020/06/12	70	12.97	55	13.00	13.25	15	34,968	0.04%
2020/06/11	61	13.81	62	13.89	13.50	-1	35,081	0.00%
2020/06/10	33	14.09	5	14.14	14.10	28	35,235	0.08%
2020/06/09	3	14.02	21	14.05	14.05	-18	35,764	-0.05%
2020/06/08	23	13.95	6	14.00	13.90	17	36,143	0.05%
2020/06/05	4	13.78	8	13.77	13.85	-4	35,693	-0.01%
2020/06/04	19	13.59	0	0.00	13.55	19	35,604	0.05%
2020/06/03	26	13.56	41	13.60	13.70	-15	35,659	-0.04%
2020/06/02	32	13.53	14	13.58	13.50	18	35,326	0.05%
2020/06/01	131	13.89	1,135	13.94	13.55	-1,004	35,072	-2.86%	大買/大賣/鉅額交易
2020/05/29	1,177	13.96	214	13.94	13.75	963	34,653	2.78%	大買/大賣/鉅額交易
2020/05/28	329	14.66	277	14.72	14.20	52	33,975	0.15%	大買/大賣/
2020/05/27	117	13.64	220	13.76	14.30	-103	31,674	-0.33%	大買/大賣/鉅額交易
2020/05/26	36	12.94	0	0.00	13.00	36	29,929	0.12%
2020/05/25	45	12.52	1	12.55	12.60	44	30,057	0.15%
2020/05/22	59	12.72	0	0.00	12.75	59	30,087	0.20%
2020/05/21	2	13.15	0	0.00	13.15	2	30,192	0.01%
2020/05/20	126	13.08	2	13.25	13.10	124	30,790	0.40%	大買/鉅額交易
2020/05/19	0.6	12.90	0	0.00	12.90	0.6	31,243	0.00%
2020/05/15	25	12.97	0	0.00	12.90	25	31,570	0.08%
2020/05/14	13	13.00	13	12.96	12.80	0	31,724	0.00%
2020/05/12	227	13.65	210	13.70	13.50	17	31,735	0.05%	大買/大賣/
2020/05/11	2	13.70	2	13.75	13.70	0	31,994	0.00%
2020/05/08	7	13.51	2	13.65	13.50	5	32,223	0.02%
2020/05/07	2	13.50	8	13.39	13.40	-6	32,803	-0.02%
2020/05/06	2	13.25	0	0.00	13.20	2	33,354	0.01%
2020/05/05	63	13.40	61	13.50	13.30	2	33,346	0.01%
2020/05/04	43	13.50	150	13.53	13.40	-107	33,813	-0.32%	大賣/鉅額交易
2020/04/30	109	13.95	15	13.94	14.00	94	33,729	0.28%	大買/
2020/04/29	0	0.00	14	13.50	13.50	-14	33,566	-0.04%
2020/04/28	12	13.50	0	0.00	13.40	12	34,079	0.04%
2020/04/27	4.2	13.22	10	13.27	13.45	-5.8	34,512	-0.02%
2020/04/24	7	13.15	3	12.97	13.00	4	34,197	0.01%
2020/04/23	16	13.05	10	13.00	13.00	6	33,993	0.02%
2020/04/22	90	12.60	3	12.98	13.00	87	33,834	0.26%
2020/04/21	14	13.23	3	13.05	12.80	11	33,696	0.03%
2020/04/17	32	13.65	98	13.59	13.30	-66	33,361	-0.20%
2020/04/16	69	13.39	5	13.18	13.40	64	32,673	0.20%
2020/04/15	43	13.27	46	13.26	13.25	-3	32,553	-0.01%
2020/04/14	140	12.96	153	12.70	13.05	-13	32,454	-0.04%	大買/大賣/
2020/04/13	16	12.53	19	12.40	12.35	-3	32,450	-0.01%
2020/04/10	4	12.66	130	12.69	12.65	-126	34,604	-0.36%	大賣/鉅額交易
2020/04/09	12	12.84	170	12.84	12.80	-158	35,302	-0.45%	大賣/鉅額交易
2020/04/08	38	12.60	76	12.69	12.75	-38	35,697	-0.11%
2020/04/07	1	12.60	21	12.57	12.50	-20	35,417	-0.06%
2020/04/06	55	11.80	125	11.87	12.00	-70	34,931	-0.20%	大賣/
2020/04/01	31	11.32	31	11.37	11.60	0	34,914	0.00%
2020/03/31	0	0.00	3	11.58	11.35	-3	34,868	-0.01%
2020/03/30	33	11.52	3	11.52	11.70	30	34,701	0.09%
2020/03/27	20	12.12	25	11.81	11.65	-5	34,827	-0.01%
2020/03/26	105	11.41	12	11.65	11.65	93	34,706	0.27%	大買/
2020/03/25	17	11.58	145	11.62	11.65	-128	35,221	-0.36%	大賣/鉅額交易
2020/03/24	4	10.54	11	10.65	10.60	-7	35,347	-0.02%
2020/03/23	24	10.05	9	10.07	9.96	15	35,300	0.04%
2020/03/20	100	10.82	106	10.89	10.75	-6	35,815	-0.02%	大賣/
2020/03/19	76	10.25	47	10.16	10.15	29	36,286	0.08%
2020/03/18	27	11.65	9	11.77	11.25	18	36,259	0.05%
2020/03/17	36	11.85	5	11.85	11.50	31	36,410	0.09%
2020/03/16	61	12.84	13	12.94	12.50	48	36,837	0.13%
2020/03/13	6	13.07	60	12.90	13.60	-54	37,142	-0.15%
2020/03/12	127	14.74	8	14.29	14.20	119	37,054	0.32%	大買/鉅額交易
2020/03/11	13	15.90	11	15.86	15.65	2	36,930	0.01%
2020/03/10	12	15.83	155	15.51	16.15	-143	38,411	-0.37%	大賣/鉅額交易
2020/03/09	39	15.87	12	15.63	15.60	27	38,532	0.07%
2020/03/06	2	16.35	0	0.00	16.25	2	38,426	0.01%
2020/03/05	12	16.80	44	16.70	16.65	-32	38,417	-0.08%
2020/03/04	7	16.42	0	0.00	16.60	7	38,578	0.02%
2020/03/03	40	16.39	16	16.34	16.30	24	39,346	0.06%
2020/03/02	4	15.68	2	15.35	15.80	2	39,248	0.01%
2020/02/27	2	16.10	0	0.00	16.00	2	39,017	0.01%
2020/02/26	15	16.72	4	16.55	16.55	11	38,640	0.03%
2020/02/25	5	16.93	2	16.78	17.00	3	38,347	0.01%
2020/02/24	6	17.03	2	17.10	16.90	4	38,528	0.01%
2020/02/21	20	17.17	6	16.99	17.00	14	38,935	0.04%
2020/02/20	11	16.93	70	16.90	17.15	-59	38,592	-0.15%
2020/02/19	7	16.41	28	16.25	16.45	-21	38,514	-0.05%
2020/02/18	4	16.59	1	16.60	16.60	3	38,137	0.01%
2020/02/17	29	16.49	2	16.75	16.75	27	38,017	0.07%
2020/02/14	6	16.53	1	16.55	16.50	5	37,792	0.01%
2020/02/13	7	16.66	31	16.72	16.65	-24	37,531	-0.06%
2020/02/12	107	16.79	35	16.84	16.80	72	37,297	0.19%	大買/
2020/02/11	5	16.27	2	16.40	16.40	3	36,846	0.01%
2020/02/10	478	16.24	100	16.15	16.10	378	36,528	1.03%	大買/鉅額交易
2020/02/07	16	17.10	16	17.06	16.95	0	35,873	0.00%
2020/02/06	16	17.72	2	17.73	17.75	14	35,236	0.04%
2020/02/05	19	17.56	19	17.36	17.55	0	35,192	0.00%
2020/02/04	32	16.98	21	17.05	17.15	11	34,517	0.03%
2020/02/03	13	15.80	16	15.85	16.55	-3	34,174	-0.01%
2020/01/31	11	16.98	13	16.97	16.95	-2	33,675	-0.01%
2020/01/30	43	17.40	626	17.83	17.30	-583	32,996	-1.77%	大賣/鉅額交易
2020/01/20	4	19.19	0	0.00	19.20	4	32,440	0.01%
2020/01/17	7	19.15	7	19.37	19.05	0	32,591	0.00%
2020/01/16	12	19.06	13	19.21	19.25	-1	32,491	0.00%
2020/01/15	10	19.32	0	0.00	19.15	10	32,476	0.03%
2020/01/14	1	19.50	31	19.65	19.60	-30	32,318	-0.09%
2020/01/13	0	0.00	4	19.45	19.55	-4	32,153	-0.01%
2020/01/10	8	19.25	21	19.25	19.15	-13	32,360	-0.04%
2020/01/09	25	19.39	21	19.27	19.30	4	32,297	0.01%
2020/01/08	15	19.15	5	19.12	19.10	10	32,090	0.03%
2020/01/07	26	19.13	18	19.26	19.05	8	31,808	0.03%
2020/01/06	114	19.78	18	19.56	19.45	96	31,363	0.31%	大買/
2020/01/03	5	19.94	9	19.77	19.90	-4	29,634	-0.01%
2020/01/02	8	19.93	11	19.86	19.65	-3	28,977	-0.01%
2019/12/30	4	19.55	1	19.45	19.55	3	28,143	0.01%
2019/12/27	0	0.00	2	19.60	19.55	-2	28,165	-0.01%
2019/12/25	3	19.47	2.1	19.65	19.65	0.9	28,005	0.00%
2019/12/24	0	0.00	2	19.50	19.40	-2	28,210	-0.01%
2019/12/23	1	19.95	11	19.75	19.75	-10	28,056	-0.04%
2019/12/20	1	20.05	34	20.09	19.80	-33	28,023	-0.12%
2019/12/19	12	19.78	40	19.80	19.75	-28	27,350	-0.10%
2019/12/18	30	19.52	27	19.40	19.45	3	26,746	0.01%
2019/12/17	10	19.75	13	19.73	19.70	-3	26,934	-0.01%
2019/12/16	6	19.51	53	19.68	19.50	-47	26,265	-0.18%
2019/12/13	21	18.86	42	19.13	19.00	-21	25,722	-0.08%
2019/12/12	40	18.90	62	19.02	18.85	-22	25,693	-0.09%
2019/12/11	34	19.31	53	19.37	19.00	-19	25,212	-0.08%
2019/12/10	10	19.00	35	19.04	19.05	-25	24,698	-0.10%
2019/12/09	5	18.57	21	18.74	18.70	-16	24,211	-0.07%
2019/12/06	55	18.66	80	18.84	18.60	-25	23,695	-0.11%
2019/12/05	25	18.47	202	18.37	18.70	-177	23,377	-0.76%	大賣/鉅額交易
2019/12/04	30	17.80	30	17.82	17.80	0	22,045	0.00%
2019/12/03	4	17.59	22	17.60	17.70	-18	22,203	-0.08%
2019/12/02	2	17.10	110	17.20	17.20	-108	22,022	-0.49%	大賣/鉅額交易
2019/11/29	13	17.44	7	17.75	17.45	6	22,431	0.03%
2019/11/28	15	17.99	14	17.81	17.75	1	23,063	0.00%
2019/11/27	2	17.70	2	17.50	17.45	0	22,570	0.00%
2019/11/25	5	17.15	0	0.00	17.30	5	22,735	0.02%
2019/11/22	16	17.51	11	17.31	17.15	5	22,826	0.02%
2019/11/21	88	17.51	87	17.41	17.40	1	23,169	0.00%
2019/11/20	22	17.31	170	17.51	17.65	-148	23,547	-0.63%	大賣/鉅額交易
2019/11/19	2	16.95	0	0.00	17.00	2	22,954	0.01%
2019/11/18	4	16.71	2	16.93	17.00	2	22,863	0.01%
2019/11/14	0	0.00	5	16.23	16.05	-5	22,943	-0.02%
2019/11/13	6	16.35	0	0.00	16.15	6	23,250	0.03%
2019/11/12	6	16.26	30	16.25	16.40	-24	23,508	-0.10%
2019/11/11	5	16.18	1	16.20	16.20	4	24,071	0.02%
2019/11/07	1	16.70	0	0.00	16.55	1	24,963	0.00%
2019/11/05	5	16.95	8	17.00	17.10	-3	26,482	-0.01%
2019/11/04	1	16.90	10	16.85	16.90	-9	27,063	-0.03%
2019/11/01	1	17.05	0	0.00	17.05	1	27,440	0.00%
2019/10/31	5	17.20	8	17.15	17.15	-3	28,700	-0.01%
2019/10/30	14	17.20	0	0.00	17.10	14	29,513	0.05%
2019/10/29	0	0.00	3	17.35	17.30	-3	31,026	-0.01%
2019/10/28	14	17.56	18	17.67	17.35	-4	32,251	-0.01%
2019/10/25	53	17.89	21	17.98	17.75	32	34,325	0.09%
2019/10/24	0	0.00	10	17.85	17.90	-10	36,429	-0.03%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/18	122	17.65	10	17.60	17.65	112	40,523	0.28%	大買/鉅額交易
2019/10/17	537	17.40	0	0.00	17.45	537	40,474	1.33%	大買/鉅額交易
2019/10/16	5	17.35	2	17.35	17.35	3	40,787	0.01%
2019/10/15	31	17.39	2	17.30	17.25	29	41,079	0.07%
2019/10/14	7	17.29	10	17.60	17.65	-3	41,666	-0.01%
2019/10/09	4	17.00	8	17.22	16.90	-4	42,459	-0.01%
2019/10/08	3	17.60	0	0.00	17.60	3	43,478	0.01%
2019/10/07	5	17.90	0	0.00	17.95	5	44,275	0.01%
2019/10/04	1	17.80	5	17.72	17.75	-4	45,183	-0.01%
2019/10/03	10	17.70	45	17.65	17.70	-35	45,475	-0.08%
2019/10/02	1	18.15	0	0.00	17.95	1	45,554	0.00%
2019/10/01	0	0.00	100	18.10	18.05	-100	45,733	-0.22%
2019/09/27	9	17.97	0	0.00	17.85	9	45,952	0.02%
2019/09/25	9	18.33	0	0.00	18.50	9	45,832	0.02%
2019/09/24	1	18.90	182	18.65	18.60	-181	45,655	-0.40%	大賣/鉅額交易
2019/09/23	51	18.70	6	18.74	18.65	45	45,449	0.10%
2019/09/20	100	18.83	187	18.87	18.80	-87	45,441	-0.19%	大賣/
2019/09/19	222	18.98	158	18.83	18.75	64	45,151	0.14%	大買/大賣/
2019/09/18	1,262	19.15	243	19.24	18.90	1,019	45,126	2.26%	大買/大賣/鉅額交易
2019/09/17	97	18.90	49.1	18.90	18.95	47.9	44,722	0.11%
2019/09/16	39	18.55	1	18.50	18.55	38	44,150	0.09%
2019/09/12	1	18.80	125	18.82	18.65	-124	44,078	-0.28%	大賣/鉅額交易
2019/09/11	10	18.50	16	18.58	18.30	-6	43,580	-0.01%
2019/09/10	5	18.15	3	18.20	18.30	2	43,109	0.00%
2019/09/09	151	18.55	11	18.15	18.20	140	42,880	0.33%	大買/鉅額交易
2019/09/06	220	18.34	7	18.36	18.30	213	42,457	0.50%	大買/鉅額交易
2019/09/05	21	18.01	85	18.02	18.00	-64	42,012	-0.15%
2019/09/04	3	17.72	43	17.72	17.80	-40	41,383	-0.10%
2019/09/03	71	17.91	58	17.56	17.55	13	41,261	0.03%
2019/09/02	63	17.80	65	17.90	17.90	-2	40,738	0.00%
2019/08/30	10	17.17	0	0.00	17.05	10	39,738	0.03%
2019/08/29	4	17.08	3	17.10	17.10	1	39,290	0.00%
2019/08/28	2	17.28	0	0.00	17.40	2	38,909	0.01%
2019/08/27	12	16.99	22	17.05	16.90	-10	38,769	-0.03%
2019/08/26	399	17.03	7	16.99	16.85	392	38,688	1.01%	大買/鉅額交易
2019/08/23	207	17.39	63	17.20	17.50	144	38,245	0.38%	大買/鉅額交易
2019/08/22	28	16.82	19	16.85	16.60	9	37,445	0.02%
2019/08/21	1	16.65	0	0.00	16.90	1	37,279	0.00%
2019/08/20	22	17.00	4	17.45	16.75	18	37,062	0.05%
2019/08/19	8	17.16	57	17.22	17.20	-49	36,560	-0.13%
2019/08/16	39	16.88	15	16.80	16.90	24	36,467	0.07%
2019/08/15	54	16.96	30	17.00	17.05	24	36,148	0.07%
2019/08/14	41	17.53	88	17.42	17.55	-47	35,909	-0.13%
2019/08/13	28	17.16	12	17.27	16.90	16	35,298	0.05%
2019/08/12	48	17.37	51	17.44	17.25	-3	34,870	-0.01%
2019/08/08	73	17.57	10	17.41	17.35	63	34,427	0.18%
2019/08/07	17	18.01	71	17.97	17.80	-54	33,632	-0.16%
2019/08/06	33.1	17.70	53	18.12	18.20	-19.9	33,318	-0.06%
2019/08/05	74	18.83	8	18.54	18.35	66	32,845	0.20%
2019/08/02	60	18.57	22	18.47	18.60	38	32,635	0.12%
2019/08/01	43	19.16	35	19.29	19.45	8	31,608	0.03%
2019/07/31	42	19.53	57	19.68	19.25	-15	30,780	-0.05%
2019/07/30	30	19.68	64	19.65	19.80	-34	29,265	-0.12%
2019/07/29	213	19.98	127	19.86	20.05	86	28,053	0.31%	大買/大賣/
2019/07/26	252	19.20	258	19.21	19.40	-6	25,856	-0.02%	大買/大賣/
2019/07/25	24	18.26	50	18.12	18.50	-26	23,504	-0.11%
2019/07/24	3	17.65	14	17.36	17.50	-11	21,743	-0.05%
2019/07/23	212	17.48	326	17.50	17.55	-114	21,046	-0.54%	大買/大賣/鉅額交易
2019/07/22	251	17.20	72	17.18	17.25	179	20,288	0.88%	大買/鉅額交易
2019/07/19	17	17.00	8	16.97	16.80	9	20,287	0.04%
2019/07/18	41	16.80	112	16.82	16.75	-71	20,151	-0.35%	大賣/
2019/07/17	6	16.67	6	16.83	16.85	0	19,982	0.00%
2019/07/16	105	17.09	104	17.24	16.95	1	20,102	0.00%	大買/大賣/
2019/07/15	112	16.88	88	16.91	17.15	24	20,043	0.12%	大買/
2019/07/12	84	16.76	110	16.90	16.70	-26	19,474	-0.13%	大賣/
2019/07/11	73	16.25	33	16.29	16.45	40	18,616	0.21%
2019/07/10	29	16.78	38	16.65	16.85	-9	17,710	-0.05%
2019/07/09	8	16.48	55	16.50	16.45	-47	16,887	-0.28%
2019/07/08	15	16.44	4	16.45	16.40	11	16,732	0.07%
2019/07/05	110	16.22	112	16.40	16.40	-2	17,084	-0.01%	大買/大賣/
2019/07/04	2	16.20	14	16.18	16.30	-12	17,151	-0.07%
2019/07/03	0	0.00	10	15.78	15.90	-10	17,544	-0.06%
2019/07/02	5	15.45	5	15.69	15.70	0	18,720	0.00%
2019/07/01	32	15.45	51.2	15.35	15.50	-19.2	19,050	-0.10%
2019/06/28	0	0.00	4	15.20	15.20	-4	19,080	-0.02%
2019/06/27	0	0.00	2	15.23	15.15	-2	19,145	-0.01%
2019/06/26	6	15.23	1	15.05	15.05	5	19,043	0.03%
2019/06/25	12	15.19	0	0.00	14.95	12	18,832	0.06%
2019/06/24	1	15.00	54	14.99	15.20	-53	18,624	-0.28%
2019/06/21	0	0.00	53	14.85	14.80	-53	18,486	-0.29%
2019/06/20	30	14.80	57	14.75	14.80	-27	18,461	-0.15%
2019/06/19	0	0.00	14	14.52	14.60	-14	18,573	-0.08%
2019/06/18	0	0.00	1	14.30	14.30	-1	18,489	-0.01%
2019/06/17	0	0.00	5	14.30	14.30	-5	18,525	-0.03%
2019/06/14	10	14.10	0	0.00	14.10	10	18,777	0.05%
2019/06/13	55	14.12	0	0.00	14.10	55	18,806	0.29%
2019/06/12	0	0.00	3	14.40	14.35	-3	18,892	-0.02%
2019/06/11	59	14.34	16	14.33	14.40	43	18,896	0.23%
2019/06/10	0	0.00	1	14.20	14.20	-1	18,814	-0.01%
2019/06/06	1	14.05	0	0.00	13.95	1	18,799	0.01%
2019/06/05	2	14.25	0	0.00	14.10	2	18,928	0.01%
2019/05/31	3	14.18	1	14.25	14.25	2	19,449	0.01%
2019/05/30	0	0.00	9	14.00	14.05	-9	19,371	-0.05%
2019/05/29	0	0.00	45	13.75	13.80	-45	19,390	-0.23%
2019/05/27	6	13.68	0	0.00	13.65	6	19,657	0.03%
2019/05/24	51	13.80	0	0.00	13.80	51	20,421	0.25%
2019/05/23	0	0.00	30	13.70	13.80	-30	21,458	-0.14%
2019/05/21	50	14.05	3	13.97	14.10	47	21,814	0.22%
2019/05/20	10	13.90	31	14.00	13.95	-21	21,716	-0.10%
2019/05/17	4	14.06	40	14.15	13.85	-36	21,692	-0.17%
2019/05/16	24	14.12	42	14.00	14.00	-18	21,657	-0.08%
2019/05/15	75	14.30	32	14.36	14.25	43	21,752	0.20%
2019/05/14	99	14.30	10	14.10	14.15	89	21,722	0.41%
2019/05/13	12	14.76	53	14.35	14.35	-41	21,427	-0.19%
2019/05/10	12	15.15	47	15.02	15.00	-35	21,296	-0.16%
2019/05/09	7	15.49	10	15.30	15.35	-3	20,981	-0.01%
2019/05/08	20	15.85	0	0.00	16.05	20	20,743	0.10%
2019/05/07	1	16.20	1	16.15	16.10	0	20,813	0.00%
2019/05/03	50	16.25	31	16.18	16.25	19	21,253	0.09%
2019/05/02	5	16.05	0	0.00	16.00	5	21,220	0.02%
2019/04/30	25	16.00	0	0.00	16.05	25	21,273	0.12%
2019/04/29	8	15.92	0	0.00	15.95	8	21,273	0.04%
2019/04/26	11	16.30	0	0.00	16.30	11	21,211	0.05%
2019/04/25	13	16.82	15	16.88	16.65	-2	20,914	-0.01%
2019/04/24	31	16.70	32	16.61	16.60	-1	20,549	0.00%
2019/04/23	25	16.68	10	16.64	16.60	15	20,457	0.07%
2019/04/22	26	17.02	9	16.97	16.95	17	20,287	0.08%
2019/04/19	10	16.78	18	16.82	16.75	-8	19,881	-0.04%
2019/04/18	9	16.75	2	16.43	16.35	7	19,377	0.04%
2019/04/17	66	16.75	30	16.49	16.80	36	19,186	0.19%
2019/04/16	6	16.06	9	16.18	16.20	-3	18,541	-0.02%
2019/04/15	13	16.10	6.1	16.20	16.00	6.9	18,621	0.04%
2019/04/12	11	16.16	2	16.00	15.90	9	18,706	0.05%
2019/04/11	40	16.44	3	16.33	16.30	37	18,667	0.20%
2019/04/10	6	16.46	9	16.45	16.60	-3	18,210	-0.02%
2019/04/09	45	16.60	193	16.50	16.45	-148	17,910	-0.83%	大賣/鉅額交易
2019/04/08	11	16.33	77	16.22	16.35	-66	17,166	-0.38%
2019/04/03	79	15.23	29	15.21	15.50	50	15,823	0.32%
2019/04/02	1	15.05	12	15.05	15.05	-11	15,266	-0.07%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/29	0	0.00	1	14.70	14.75	-1	14,943	-0.01%
2019/03/28	1	14.70	2	14.70	14.70	-1	15,061	-0.01%
2019/03/27	1	14.60	2	14.65	14.65	-1	15,211	-0.01%
2019/03/26	0	0.00	60	14.70	14.60	-60	15,480	-0.39%
2019/03/25	3	14.60	0	0.00	14.65	3	15,790	0.02%
2019/03/22	2	15.15	8	15.15	14.90	-6	15,839	-0.04%
2019/03/21	0	0.00	5	14.71	14.80	-5	15,889	-0.03%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	1	14.45	1	14.55	14.60	0	15,870	0.00%
2019/03/18	70	14.30	11	14.25	14.30	59	15,707	0.38%
2019/03/15	1	14.20	0	0.00	14.20	1	15,893	0.01%
2019/03/14	3	14.20	0	0.00	14.20	3	16,054	0.02%
2019/03/13	5	14.17	4	14.14	14.15	1	16,778	0.01%
2019/03/12	3	14.27	2	14.20	14.20	1	17,476	0.01%
2019/03/11	2	14.10	2	14.10	14.10	0	17,832	0.00%
2019/03/08	21	13.98	11	14.05	14.20	10	18,688	0.05%
2019/03/07	21	14.50	0	0.00	14.40	21	18,765	0.11%
2019/03/06	2	14.90	0	0.00	14.95	2	19,222	0.01%
2019/03/05	3	14.95	2.4	14.95	14.95	0.6	19,763	0.00%
2019/03/04	3	15.15	0	0.00	15.10	3	20,167	0.01%
2019/02/27	20	15.16	100	15.20	15.35	-80	20,224	-0.40%
2019/02/26	6	15.48	1	15.70	15.30	5	20,332	0.02%
2019/02/25	63	15.72	64	15.65	15.65	-1	20,474	0.00%
2019/02/22	110	15.38	41	15.43	15.30	69	19,888	0.35%	大買/
2019/02/21	0	0.00	49	14.68	14.90	-49	18,911	-0.26%
2019/02/20	15	14.45	0	0.00	14.45	15	18,761	0.08%
2019/02/19	0	0.00	2	14.45	14.55	-2	18,865	-0.01%
2019/02/15	12	14.50	52	14.41	14.30	-40	19,155	-0.21%
2019/02/14	40	14.64	0	0.00	14.60	40	19,399	0.21%
2019/02/13	28	14.55	12	14.61	14.70	16	19,408	0.08%
2019/02/12	9	14.50	100	14.45	14.45	-91	19,281	-0.47%
2019/01/30	0	0.00	101	14.70	14.70	-101	19,840	-0.51%	大賣/鉅額交易
2019/01/29	5	14.50	5	14.55	14.65	0	20,244	0.00%
2019/01/28	3	14.75	23	14.80	14.80	-20	20,527	-0.10%
2019/01/25	1	14.90	94	14.62	14.70	-93	21,695	-0.43%
2019/01/24	0	0.00	12	14.01	14.00	-12	21,937	-0.05%
2019/01/23	0	0.00	10	13.95	13.95	-10	22,921	-0.04%
2019/01/22	0	0.00	3	13.85	13.80	-3	23,649	-0.01%
2019/01/21	0	0.00	7	14.06	14.05	-7	23,994	-0.03%
2019/01/18	1	13.75	23	13.77	13.95	-22	24,518	-0.09%
2019/01/15	20	13.50	0	0.00	13.70	20	25,272	0.08%
2019/01/14	0	0.00	5	13.45	13.55	-5	25,595	-0.02%
2019/01/10	20	13.50	5	13.50	13.65	15	26,358	0.06%
2019/01/09	0	0.00	5	13.40	13.40	-5	26,449	-0.02%
2019/01/08	6	13.15	15	13.15	13.05	-9	26,473	-0.03%
2019/01/07	5	13.30	0	0.00	13.15	5	26,651	0.02%
2019/01/04	0	0.00	22	12.68	12.90	-22	27,076	-0.08%
2019/01/03	29	12.93	1	13.05	12.90	28	27,630	0.10%
2019/01/02	6	13.40	0	0.00	13.25	6	27,797	0.02%
2018/12/28	2	13.55	0	0.00	13.55	2	27,951	0.01%
2018/12/27	10	13.80	7	13.77	13.70	3	29,025	0.01%
2018/12/26	1	13.55	0	0.00	13.45	1	29,491	0.00%
2018/12/25	0	0.00	4	13.50	13.45	-4	29,595	-0.01%
2018/12/24	1	13.50	3	13.63	13.75	-2	30,136	-0.01%
2018/12/22	0	0.00	4	13.48	13.45	-4	30,293	-0.01%
2018/12/21	8	13.40	0	0.00	13.60	8	30,584	0.03%
2018/12/20	16	13.64	0	0.00	13.60	16	30,739	0.05%
2018/12/19	55	13.77	0	0.00	14.00	55	30,936	0.18%
2018/12/18	5	13.95	0	0.00	13.90	5	30,953	0.02%
2018/12/17	0	0.00	5	13.80	13.85	-5	31,027	-0.02%
2018/12/14	40	13.91	2	13.90	13.85	38	31,301	0.12%
2018/12/13	40	14.20	2	14.35	14.40	38	31,477	0.12%
2018/12/12	5	14.15	0	0.00	14.20	5	32,000	0.02%
2018/12/11	1	13.90	0	0.00	13.90	1	32,377	0.00%
2018/12/10	5	13.75	27	13.69	13.85	-22	32,841	-0.07%
2018/12/07	51	14.16	0	0.00	14.10	51	32,972	0.15%
2018/12/06	13	14.18	11	14.45	14.00	2	33,310	0.01%
2018/12/05	18	14.80	227	14.89	14.90	-209	33,260	-0.63%	大賣/鉅額交易
2018/12/04	42	15.83	2	15.85	15.75	40	33,343	0.12%
2018/12/03	6	15.87	51	15.73	15.95	-45	34,617	-0.13%
2018/11/30	28	15.10	218	15.15	15.00	-190	34,599	-0.55%	大賣/鉅額交易
2018/11/29	5	15.33	43	15.31	15.05	-38	34,238	-0.11%
2018/11/28	5	14.95	11	14.99	15.15	-6	33,616	-0.02%
2018/11/27	24	14.47	4	14.55	14.80	20	33,129	0.06%
2018/11/26	115	14.35	17	14.17	14.20	98	32,944	0.30%	大買/
2018/11/23	0	0.00	4	13.95	14.00	-4	32,988	-0.01%
2018/11/22	13	14.05	81	14.19	14.00	-68	33,035	-0.21%
2018/11/21	5	13.80	2	13.95	14.00	3	33,163	0.01%
2018/11/20	2	13.85	2	13.80	13.85	0	33,252	0.00%
2018/11/19	1	13.95	4	13.89	13.95	-3	33,289	-0.01%
2018/11/16	10	13.55	60	13.57	13.50	-50	33,131	-0.15%
2018/11/14	0	0.00	122	13.54	13.45	-122	33,370	-0.37%	大賣/鉅額交易
2018/11/13	65	13.31	40	13.25	13.50	25	33,784	0.07%
2018/11/12	8	13.73	1	13.70	13.75	7	34,154	0.02%
2018/11/09	1	13.55	1	13.60	13.65	0	34,950	0.00%
2018/11/08	21	14.01	170	13.87	13.65	-149	35,350	-0.42%	大賣/鉅額交易
2018/11/07	23	13.79	7	13.81	13.90	16	35,344	0.05%
2018/11/06	6	13.61	120	13.88	13.25	-114	35,549	-0.32%	大賣/鉅額交易
2018/11/05	88	13.92	0	0.00	13.95	88	35,270	0.25%
2018/11/02	14	14.29	23	14.41	14.20	-9	35,079	-0.03%
2018/11/01	134	13.43	14	13.75	13.70	120	34,006	0.35%	大買/鉅額交易
2018/10/31	62	13.30	56	13.09	13.40	6	33,450	0.02%
2018/10/30	3	12.25	11	12.38	12.45	-8	32,844	-0.02%
2018/10/29	8	11.61	10	11.65	11.75	-2	32,747	-0.01%
2018/10/26	22	11.59	203	11.84	11.45	-181	32,641	-0.55%	大賣/鉅額交易
2018/10/25	10	11.99	5	12.05	11.95	5	32,342	0.02%
2018/10/24	2	13.05	2	13.00	12.85	0	32,709	0.00%
2018/10/23	1	13.05	41	13.00	13.00	-40	32,876	-0.12%
2018/10/22	40	13.20	0	0.00	13.30	40	33,296	0.12%
2018/10/19	2	12.43	31	12.31	12.60	-29	33,492	-0.09%
2018/10/18	1	12.85	5	12.73	12.70	-4	33,055	-0.01%
2018/10/17	2	13.03	31	13.00	12.85	-29	33,048	-0.09%
2018/10/16	47	12.69	2	12.95	12.75	45	32,952	0.14%
2018/10/15	2	12.50	0	0.00	12.45	2	33,075	0.01%
2018/10/12	12	12.02	43	12.36	12.65	-31	33,217	-0.09%
2018/10/11	18	12.06	84	12.06	12.05	-66	32,857	-0.20%
2018/10/09	4	13.38	110	13.40	13.35	-106	32,204	-0.33%	大賣/鉅額交易
2018/10/08	59	13.15	32	13.28	13.20	27	32,112	0.08%
2018/10/05	182	13.38	3	13.35	13.20	179	33,101	0.54%	大買/鉅額交易
2018/10/04	14	14.25	10	14.15	14.10	4	32,298	0.01%
2018/10/03	2	14.88	19	14.73	14.65	-17	31,920	-0.05%
2018/10/02	8	14.99	45	14.96	14.95	-37	32,139	-0.12%
2018/10/01	38	14.72	18	14.60	14.70	20	32,557	0.06%
2018/09/28	44	14.59	5	14.80	14.50	39	32,847	0.12%
2018/09/27	16	14.63	22	14.70	14.70	-6	32,764	-0.02%
2018/09/26	34	14.58	42	14.67	14.75	-8	32,638	-0.02%
2018/09/25	8	14.33	40	14.53	14.55	-32	32,627	-0.10%
2018/09/21	36	14.14	0	0.00	14.20	36	32,709	0.11%
2018/09/20	100	14.53	0	0.00	14.25	100	33,066	0.30%
2018/09/19	2	14.55	2	14.50	14.30	0	32,866	0.00%
2018/09/18	28	14.31	51	14.35	14.30	-23	32,623	-0.07%
2018/09/17	19	14.74	113	14.77	14.75	-94	32,438	-0.29%	大賣/
2018/09/14	42	14.59	44	14.64	14.65	-2	32,255	-0.01%
2018/09/13	68	14.29	8	14.37	14.20	60	32,050	0.19%
2018/09/12	9	14.43	8	14.39	14.35	1	32,161	0.00%
2018/09/11	35	14.37	49	14.44	14.90	-14	32,305	-0.04%
2018/09/10	178	14.12	5	14.38	14.05	173	33,012	0.52%	大買/鉅額交易
2018/09/07	321	14.80	89	14.78	14.45	232	33,015	0.70%	大買/鉅額交易
2018/09/06	48	16.12	6	15.95	15.95	42	32,130	0.13%
2018/09/05	8	16.96	0	0.00	16.90	8	31,952	0.03%
2018/09/04	1	16.95	0	0.00	17.05	1	34,339	0.00%
2018/09/03	4	16.90	15	16.93	16.90	-11	34,621	-0.03%
2018/08/31	0	0.00	18	17.11	17.25	-18	34,988	-0.05%
2018/08/30	7	16.99	0	0.00	17.00	7	35,329	0.02%
2018/08/29	16	17.10	2	17.15	17.15	14	35,544	0.04%
2018/08/28	3	16.95	30	16.77	16.95	-27	36,246	-0.07%
2018/08/27	38	16.40	89	16.49	16.50	-51	36,584	-0.14%
2018/08/24	33	16.16	6	16.23	16.15	27	36,621	0.07%
2018/08/23	35	16.36	32	16.49	16.40	3	37,283	0.01%
2018/08/22	61	16.35	48	16.51	16.35	13	38,658	0.03%
2018/08/21	7	16.13	47	16.36	16.45	-40	39,760	-0.10%
2018/08/20	23	16.03	3	16.30	16.00	20	40,081	0.05%
2018/08/17	114	16.16	316	16.17	15.95	-202	40,505	-0.50%	大買/大賣/鉅額交易
2018/08/16	44	16.26	34	16.29	16.40	10	40,834	0.02%
2018/08/15	8	17.29	2	16.90	16.90	6	40,689	0.01%
2018/08/14	26	17.70	10	17.67	17.65	16	40,926	0.04%
2018/08/13	15	18.66	37	18.54	18.50	-22	41,563	-0.05%
2018/08/10	5	19.12	21	19.15	19.10	-16	41,785	-0.04%
2018/08/09	10	19.25	0	0.00	19.20	10	44,009	0.02%
2018/08/08	6	19.21	16	19.33	19.35	-10	46,409	-0.02%
2018/08/07	165	19.06	0	0.00	19.05	165	46,302	0.36%	大買/鉅額交易
2018/08/06	25	19.03	23	19.04	19.20	2	46,177	0.00%
2018/08/03	165	19.40	2	19.50	19.25	163	46,053	0.35%	大買/鉅額交易
2018/08/02	2	19.60	3	19.55	19.65	-1	45,644	0.00%
2018/08/01	12	19.93	0	0.00	19.95	12	45,565	0.03%
2018/07/31	105	19.80	8	20.03	19.95	97	45,621	0.21%	大買/
2018/07/30	9	19.56	215	19.77	19.40	-206	44,987	-0.46%	大賣/鉅額交易
2018/07/27	120	20.01	10	19.96	19.90	110	44,610	0.25%	大買/鉅額交易
2018/07/26	17	19.66	17	19.72	19.95	0	44,463	0.00%
2018/07/25	0	0.00	55	19.45	19.50	-55	44,646	-0.12%
2018/07/24	5	19.25	20	19.30	19.30	-15	44,836	-0.03%
2018/07/20	42	19.13	34.1	19.16	19.05	7.9	45,628	0.02%
2018/07/19	19	19.61	0	0.00	19.25	19	46,186	0.04%
2018/07/18	0	0.00	7	19.80	19.60	-7	46,253	-0.02%
2018/07/17	8.8	19.55	100	19.55	19.55	-91.2	46,329	-0.20%
2018/07/16	19	19.91	51	19.80	19.70	-32	46,503	-0.07%
2018/07/13	22	19.81	103	19.89	19.75	-81	46,454	-0.17%	大賣/
2018/07/12	1	19.20	11	19.30	19.40	-10	45,512	-0.02%
2018/07/11	8	19.02	1	18.95	18.90	7	45,401	0.02%
2018/07/10	16	19.19	1	19.20	19.20	15	45,352	0.03%
2018/07/09	4	19.15	36	19.35	19.50	-32	45,228	-0.07%
2018/07/06	177	18.21	33	18.34	18.00	144	44,506	0.32%	大買/鉅額交易
2018/07/05	0	0.00	1	18.65	18.65	-1	44,325	0.00%
2018/07/04	0	0.00	20	18.83	18.80	-20	44,407	-0.05%
2018/07/03	30	18.97	0	0.00	18.80	30	44,586	0.07%
2018/07/02	18	19.15	0	0.00	19.10	18	44,468	0.04%
2018/06/29	117	19.46	12	19.47	19.50	105	44,339	0.24%	大買/鉅額交易
2018/06/28	0	0.00	25	18.63	18.85	-25	43,645	-0.06%
2018/06/27	27	18.84	36	18.98	18.70	-9	43,702	-0.02%
2018/06/26	61	18.83	9	18.97	18.90	52	43,624	0.12%
2018/06/25	125	19.41	25	19.26	19.25	100	43,362	0.23%	大買/
2018/06/22	46	19.18	11	19.20	19.30	35	43,548	0.08%
2018/06/21	269	19.48	0	0.00	19.40	269	43,517	0.62%	大買/鉅額交易
2018/06/20	227	19.22	1	19.25	19.20	226	43,729	0.52%	大買/鉅額交易
2018/06/19	346	19.66	5	19.90	19.50	341	43,616	0.78%	大買/鉅額交易
2018/06/15	11	20.26	2	20.50	20.10	9	42,583	0.02%
2018/06/14	49	20.36	4	20.30	20.00	45	42,163	0.11%
2018/06/13	29	20.73	1	20.85	20.60	28	41,884	0.07%
2018/06/12	97	21.30	203	21.63	21.10	-106	42,420	-0.25%	大賣/鉅額交易
2018/06/11	15	20.65	15	20.64	20.65	0	40,435	0.00%
2018/06/08	62	20.70	31	20.66	20.50	31	40,827	0.08%
2018/06/07	1	20.60	73	20.60	20.60	-72	41,975	-0.17%
2018/06/06	7	20.76	15	20.80	20.65	-8	41,833	-0.02%
2018/06/05	48	20.71	136	20.72	20.65	-88	42,451	-0.21%	大賣/
2018/06/04	59	20.31	105	20.45	20.40	-46	42,132	-0.11%	大賣/
2018/05/31	41	19.95	9	20.03	20.05	32	41,822	0.08%
2018/05/30	99	20.06	4	19.80	19.80	95	41,310	0.23%
2018/05/29	22	20.91	42	20.97	20.70	-20	40,187	-0.05%
2018/05/28	4	20.53	1	20.45	20.55	3	39,438	0.01%
2018/05/25	73	20.70	97	20.75	20.50	-24	41,185	-0.06%
2018/05/24	16	20.43	60	20.51	20.50	-44	40,648	-0.11%
2018/05/23	36	20.34	10	20.17	20.00	26	40,312	0.06%
2018/05/22	63	20.22	1	20.60	19.85	62	40,235	0.15%
2018/05/21	42	20.71	108	20.56	20.40	-66	40,482	-0.16%	大賣/
2018/05/18	118	20.07	96	20.01	20.15	22	40,014	0.05%	大買/
2018/05/17	195	20.76	101	20.65	20.40	94	40,280	0.23%	大買/大賣/
2018/05/16	70	19.57	180	19.71	20.25	-110	39,326	-0.28%	大賣/鉅額交易
2018/05/15	2	18.75	1	18.50	18.45	1	37,961	0.00%
2018/05/14	18	18.57	100	18.65	18.60	-82	39,203	-0.21%
2018/05/11	2	18.73	45	18.74	18.40	-43	40,096	-0.11%
2018/05/10	21	18.47	42	18.47	18.45	-21	40,725	-0.05%
2018/05/09	3	18.13	8	18.10	18.10	-5	41,324	-0.01%
2018/05/08	13	18.23	31	18.09	18.05	-18	41,690	-0.04%
2018/05/07	0	0.00	9	17.94	18.00	-9	41,668	-0.02%
2018/05/04	8	17.59	6	17.72	17.65	2	41,734	0.00%
2018/05/03	26	17.75	12	17.71	17.55	14	42,668	0.03%
2018/05/02	224	18.55	171	18.62	18.10	53	42,623	0.12%	大買/大賣/
2018/04/30	7	18.26	14	18.25	18.30	-7	42,434	-0.02%
2018/04/27	156	17.78	143	17.78	17.85	13	43,303	0.03%	大買/大賣/
2018/04/26	128	17.99	24	17.56	17.45	104	43,477	0.24%	大買/鉅額交易
2018/04/25	49	17.74	69	17.37	18.15	-20	43,430	-0.05%
2018/04/24	97	17.17	66	17.06	16.95	31	43,061	0.07%
2018/04/23	27	17.92	3	18.07	17.80	24	43,221	0.06%
2018/04/20	37	18.24	11	18.28	18.25	26	43,600	0.06%
2018/04/19	15	18.69	2	18.68	18.70	13	43,536	0.03%
2018/04/18	19	18.63	1	19.00	18.65	18	43,828	0.04%
2018/04/17	11	18.75	28	18.62	18.60	-17	44,271	-0.04%
2018/04/16	20	19.15	7	18.90	18.95	13	44,884	0.03%
2018/04/13	3	19.20	31	19.20	19.10	-28	45,274	-0.06%
2018/04/12	24	19.01	24	19.13	19.00	0	45,130	0.00%
2018/04/11	22	19.01	4	19.25	18.85	18	44,985	0.04%
2018/04/10	56	19.01	16	19.09	18.90	40	45,217	0.09%
2018/04/09	9	18.96	1	18.90	18.75	8	45,569	0.02%
2018/04/03	13	19.33	7	19.28	19.35	6	45,356	0.01%
2018/04/02	17	19.90	10	19.96	19.75	7	45,609	0.02%
2018/03/31	3	19.53	10	19.50	19.55	-7	45,559	-0.02%
2018/03/30	7	19.79	2	19.68	19.55	5	45,681	0.01%
2018/03/29	7	19.72	1	19.60	19.55	6	45,678	0.01%
2018/03/28	5	19.86	9	19.80	19.75	-4	45,841	-0.01%
2018/03/27	9	20.26	17	20.31	20.20	-8	46,478	-0.02%
2018/03/26	3	19.92	6	19.93	19.85	-3	46,371	-0.01%
2018/03/23	15	19.60	24	19.47	19.90	-9	46,731	-0.02%
2018/03/22	15	20.57	1	20.50	20.20	14	46,491	0.03%
2018/03/21	14	20.87	7	20.90	20.80	7	46,006	0.02%
2018/03/20	28	20.67	10	20.78	20.60	18	45,878	0.04%
2018/03/19	37	21.24	5	21.23	21.00	32	45,927	0.07%
2018/03/16	98	21.48	164	21.42	21.20	-66	45,850	-0.14%	大賣/
2018/03/15	10	20.67	17	20.74	21.10	-7	45,070	-0.02%
2018/03/14	51	20.95	14	20.79	20.75	37	45,336	0.08%
2018/03/13	45	20.73	116	20.68	21.15	-71	45,288	-0.16%	大賣/
2018/03/12	17	20.06	46	20.13	19.85	-29	44,621	-0.06%
2018/03/09	71	20.15	17	20.26	20.05	54	45,141	0.12%
2018/03/08	13	19.45	8	19.53	19.60	5	45,410	0.01%
2018/03/07	16	19.37	14	19.51	19.05	2	45,994	0.00%
2018/03/06	132	19.62	106	19.55	19.30	26	47,086	0.06%	大買/大賣/
2018/03/05	8	19.34	29	19.29	18.90	-21	51,967	-0.04%
2018/03/02	31	19.16	65.2	19.18	19.15	-34.2	53,074	-0.06%
2018/03/01	56	19.62	56	19.70	19.55	0	54,895	0.00%
2018/02/27	201	19.54	163	19.41	19.90	38	55,804	0.07%	大買/大賣/
2018/02/26	10	18.82	37	18.83	18.70	-27	53,916	-0.05%
2018/02/23	34	18.85	14	18.79	18.65	20	54,210	0.04%
2018/02/22	57	18.64	1	18.65	18.65	56	54,689	0.10%
2018/02/21	18	18.91	23	19.02	19.10	-5	54,370	-0.01%
2018/02/12	59	18.35	1	18.60	18.20	58	54,075	0.11%
2018/02/09	43	18.58	34	18.29	18.55	9	54,177	0.02%
2018/02/08	24	19.16	21	19.56	19.00	3	53,787	0.01%
2018/02/07	21	20.46	61	20.74	19.90	-40	53,068	-0.08%
2018/02/06	142	20.19	12	20.20	20.10	130	53,539	0.24%	大買/鉅額交易
2018/02/05	61	21.97	23	22.14	22.25	38	53,063	0.07%
2018/02/02	17	23.73	42	23.73	23.40	-25	52,870	-0.05%
2018/02/01	20	24.13	32	24.14	24.10	-12	52,478	-0.02%
2018/01/31	60	23.88	5	23.93	23.65	55	52,991	0.10%
2018/01/30	13	23.72	13	23.80	23.55	0	54,366	0.00%
2018/01/29	8	24.00	1	24.00	24.00	7	54,359	0.01%
2018/01/26	22	23.96	19	24.05	23.85	3	54,345	0.01%
2018/01/25	11.1	23.45	13	23.40	23.40	-1.9	53,427	0.00%
2018/01/24	7	23.57	3	23.65	23.45	4	53,627	0.01%
2018/01/23	50	24.22	9	24.07	23.80	41	53,350	0.08%
2018/01/22	11	23.63	2	23.60	23.55	9	52,333	0.02%
2018/01/19	28	23.63	17	23.64	23.85	11	52,490	0.02%
2018/01/18	1	23.50	1	23.55	23.35	0	52,186	0.00%
2018/01/17	17	23.48	13	23.50	23.30	4	53,423	0.01%
2018/01/16	70	23.56	11	23.81	24.00	59	52,968	0.11%
2018/01/15	0.4	23.45	35	23.27	23.45	-34.6	52,533	-0.07%
2018/01/12	48	23.13	11	23.12	23.10	37	52,843	0.07%
2018/01/11	57	23.56	2	23.85	23.30	55	52,681	0.10%
2018/01/10	74	24.06	1	24.05	24.05	73	52,809	0.14%
2018/01/09	3	24.40	95	24.37	24.35	-92	52,614	-0.17%
2018/01/08	0	0.00	1	24.00	24.00	-1	52,953	0.00%
2018/01/05	8	24.52	7	24.54	24.40	1	54,515	0.00%
2018/01/04	16	24.63	103	24.75	24.50	-87	55,305	-0.16%	大賣/
2018/01/03	103	24.55	51	24.79	24.80	52	56,864	0.09%	大買/
2018/01/02	20	23.75	119	23.73	23.85	-99	56,860	-0.17%	大賣/

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析