智邦 (2345)-康和-台中券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
532
漲跌
▼12
漲幅
-2.21%
成交量
4,882張
產業
上市通信網路類股
1018人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	531.50	0	0.00	532.00	2	4,157	0.05%
2024/06/06	5	545.40	6	552.17	544.00	-1	4,211	-0.02%
2024/06/05	1	526.00	0	0.00	528.00	1	4,143	0.02%
2024/06/03	0	0.00	2	520.00	525.00	-2	4,223	-0.05%
2024/05/31	2	513.00	0	0.00	504.00	2	4,224	0.05%
2024/05/29	0	0.00	2	520.00	527.00	-2	4,144	-0.05%
2024/05/28	2	508.00	0	0.00	502.00	2	4,089	0.05%
2024/05/22	0	0.00	1	510.00	506.00	-1	4,236	-0.02%
2024/05/21	1	500.00	0	0.00	500.00	1	4,268	0.02%
2024/05/16	3	494.00	4	497.25	494.50	-1	4,254	-0.02%
2024/05/15	1	467.00	0	0.00	469.50	1	4,164	0.02%
2024/05/14	1	468.50	3	465.83	470.00	-2	4,316	-0.05%
2024/05/13	2	454.25	0	0.00	454.00	2	4,308	0.05%
2024/05/10	2	465.50	3	463.67	461.50	-1	4,318	-0.02%
2024/05/09	0	450.50	1	449.00	444.00	-1	4,257	-0.02%
2024/05/08	2	441.50	4	443.25	445.00	-2	4,247	-0.05%
2024/05/07	6	445.75	5	450.10	446.00	1	4,223	0.02%
2024/05/06	2	453.25	3	456.67	458.50	-1	4,185	-0.02%
2024/05/03	1	449.00	0	0.00	442.50	1	4,140	0.02%
2024/05/02	1	461.50	1	471.50	469.00	0	4,051	0.00%
2024/04/30	4	462.63	3.1	464.68	461.50	0.9	3,998	0.02%
2024/04/29	2	450.00	1	458.00	447.50	1	3,941	0.03%
2024/04/24	0	413.00	1	413.00	412.00	-1	3,817	-0.03%
2024/04/23	1	406.00	3	397.83	405.00	-2	3,785	-0.05%
2024/04/19	2	399.75	2	405.50	401.00	0	3,676	0.00%
2024/04/17	0	0.00	0	409.27	408.00	0	3,619	0.00%
2024/04/15	2	448.25	0	0.00	431.00	2	3,569	0.06%
2024/04/12	2.1	458.95	0	0.00	456.00	2.1	3,523	0.06%
2024/04/11	0	480.50	0	481.00	473.00	0	3,496	0.00%
2024/04/10	0	0.00	3.1	474.40	476.00	-3.1	3,481	-0.09%
2024/04/09	4.1	469.27	1	465.00	465.00	3.1	3,502	0.09%
2024/04/08	0	0.00	1	468.00	466.00	-1	3,496	-0.03%
2024/04/03	1	450.50	1	454.00	461.00	0	3,473	0.00%
2024/04/02	1	455.98	0	0.00	456.00	1	3,482	0.03%
2024/03/28	0	459.00	1	458.50	458.50	-1	3,485	-0.03%
2024/03/27	0	0.00	0	454.50	453.00	0	3,495	0.00%
2024/03/26	1	469.50	0	0.00	465.50	1	3,520	0.03%
2024/03/25	0	480.50	0	0.00	475.00	0	3,583	0.00%
2024/03/21	0	0.00	7	453.21	459.00	-7	3,514	-0.20%
2024/03/20	0	442.50	0	0.00	437.50	0	3,487	0.00%
2024/03/19	2	453.00	2	444.00	444.00	0	3,419	0.00%
2024/03/18	4	457.75	3	465.00	457.50	1	3,448	0.03%
2024/03/15	3	454.52	3	459.00	454.00	0	3,417	0.00%
2024/03/14	3	465.69	2	470.00	465.50	1	3,370	0.03%
2024/03/12	4	483.00	6	471.02	475.50	-2	3,268	-0.06%
2024/03/11	3	488.17	2	491.50	491.00	1	3,173	0.03%
2024/03/08	2	497.25	0	0.00	491.00	2	3,130	0.06%
2024/03/07	3	511.33	2	522.50	507.00	1	3,057	0.03%
2024/03/06	2	509.00	3	515.33	515.00	-1	3,017	-0.03%
2024/03/04	2	508.50	4	511.25	508.00	-2	3,049	-0.07%
2024/03/01	2	505.00	0	0.00	504.00	2	3,063	0.07%
2024/02/29	2	504.48	6	519.00	519.00	-4	3,047	-0.13%
2024/02/27	6	510.47	0	0.00	502.00	6	2,991	0.20%
2024/02/26	1	538.02	1	541.00	520.00	0	2,925	0.00%
2024/02/23	1	543.96	1	549.00	532.00	0	2,864	0.00%
2024/02/22	2	540.48	2	529.50	535.00	0	2,896	0.00%
2024/02/21	5	550.21	1	556.00	547.00	4	2,908	0.14%
2024/02/20	0	0.00	1	567.00	569.00	-1	2,895	-0.03%
2024/02/19	1.3	569.00	0	0.00	564.00	1.3	2,893	0.05%
2024/02/16	1	553.00	4	552.25	558.00	-3	2,919	-0.10%
2024/02/15	6	514.50	5	517.20	539.00	1	2,918	0.03%
2024/02/05	3	546.00	1	547.00	548.00	2	2,802	0.07%
2024/01/31	0	0.00	5	523.60	529.00	-5	2,771	-0.18%
2024/01/30	2	515.00	1	521.00	515.00	1	2,776	0.04%
2024/01/29	0	0.00	1	519.00	519.00	-1	2,777	-0.04%
2024/01/25	1	517.00	0	0.00	513.00	1	2,866	0.03%
2024/01/23	4	528.75	0	0.00	522.00	4	2,951	0.14%
2024/01/22	0	0.00	1	541.00	542.00	-1	2,932	-0.03%
2024/01/19	0	0.00	4	514.00	517.00	-4	2,931	-0.14%
2024/01/17	2	507.50	1	511.00	509.00	1	2,943	0.03%
2024/01/16	3	511.33	2	514.50	513.00	1	2,965	0.03%
2024/01/15	0	0.00	1	519.00	516.00	-1	2,982	-0.03%
2024/01/12	3	513.33	0	0.00	510.00	3	3,003	0.10%
2024/01/11	0	0.00	2	519.50	520.00	-2	3,079	-0.06%
2024/01/10	2	510.50	0	0.00	508.00	2	3,179	0.06%
2024/01/09	0	0.00	1	516.00	516.00	-1	3,204	-0.03%
2024/01/08	0	0.00	3	495.33	496.50	-3	3,169	-0.09%
2024/01/05	2	494.00	1	499.00	486.50	1	3,212	0.03%
2024/01/02	2	501.50	0	0.00	493.50	2	3,320	0.06%
2023/12/29	1	516.00	0	515.00	523.00	1	3,387	0.03%
2023/12/27	0	518.00	0	0.00	519.00	0	3,452	0.00%
2023/12/25	0	0.00	4	497.50	498.00	-4	3,499	-0.11%
2023/12/21	2	486.75	1	488.00	488.50	1	3,559	0.03%
2023/12/20	4	499.13	1	495.00	496.00	3	3,581	0.08%
2023/12/19	0	0.00	2	511.00	512.00	-2	3,540	-0.06%
2023/12/18	0	0.00	0.1	508.00	514.00	-0.1	3,635	0.00%
2023/12/15	1	524.00	0	0.00	506.00	1	3,707	0.03%
2023/12/14	1	528.00	1	530.00	530.00	0	3,727	0.00%
2023/12/12	3	534.33	0	0.00	526.00	3	3,892	0.08%
2023/12/11	0	0.00	2	531.00	533.00	-2	3,971	-0.05%
2023/12/08	2	533.50	3	536.33	532.00	-1	3,989	-0.03%
2023/12/07	2	525.00	1	529.00	528.00	1	3,996	0.03%
2023/12/06	0	0.00	2	532.00	534.00	-2	3,999	-0.05%
2023/12/05	2	526.00	3	526.00	527.00	-1	4,010	-0.02%
2023/12/04	2	525.50	1	521.00	521.00	1	4,002	0.02%
2023/12/01	1	533.00	1	538.00	536.00	0	3,966	0.00%
2023/11/30	1	534.00	1	541.00	533.00	0	3,986	0.00%
2023/11/29	4	537.25	2	544.00	538.00	2	3,961	0.05%
2023/11/28	2	532.00	3	536.67	538.00	-1	3,958	-0.03%
2023/11/27	3	535.00	3	530.33	527.00	0	3,975	0.00%
2023/11/22	2	554.50	0	0.00	562.00	2	4,051	0.05%
2023/11/21	1	575.00	1	572.00	560.00	0	4,138	0.00%
2023/11/20	1	550.00	5	551.60	555.00	-4	4,199	-0.10%
2023/11/17	3	530.33	2	538.00	532.00	1	4,224	0.02%
2023/11/15	4	541.75	3	550.00	534.00	1	4,448	0.02%
2023/11/10	3	542.67	0	0.00	545.00	3	4,466	0.07%
2023/11/09	2	549.00	2	555.00	554.00	0	4,474	0.00%
2023/11/07	0	0.00	0.3	547.00	550.00	-0.3	4,517	-0.01%
2023/11/03	0	0.00	5	529.20	536.00	-5	4,515	-0.11%
2023/11/02	2	512.00	2	518.50	511.00	0	4,486	0.00%
2023/11/01	2	497.25	1	496.00	497.50	1	4,495	0.02%
2023/10/31	3	506.00	2	520.50	498.50	1	4,477	0.02%
2023/10/30	1	507.00	3	509.00	507.00	-2	4,494	-0.04%
2023/10/27	0	0.00	1	495.50	511.00	-1	4,596	-0.02%
2023/10/26	3	498.50	1	503.00	491.00	2	4,599	0.04%
2023/10/24	3	497.33	3	501.83	511.00	0	4,658	0.00%
2023/10/23	1	502.00	1	512.00	500.00	0	4,629	0.00%
2023/10/20	1	489.50	2	495.25	507.00	-1	4,629	-0.02%
2023/10/19	1	492.00	0	0.00	496.00	1	4,629	0.02%
2023/10/18	4	494.88	0	509.00	484.00	4	4,561	0.09%
2023/10/17	2	535.00	2	530.50	526.00	0	4,455	0.00%
2023/10/16	1	546.00	1	543.00	534.00	0	4,464	0.00%
2023/10/13	1	544.00	1	549.00	545.00	0	4,475	0.00%
2023/10/12	0	0.00	0	530.00	530.00	0	4,451	0.00%
2023/10/11	2	539.01	4	544.74	536.00	-2	4,459	-0.04%
2023/10/06	2	519.00	1	522.00	522.00	1	4,449	0.02%
2023/10/05	1	498.50	3	510.00	516.00	-2	4,491	-0.04%
2023/10/04	1	473.50	1	475.50	490.50	0	4,418	0.00%
2023/10/03	3	488.50	2	491.50	482.00	1	4,376	0.02%
2023/10/02	1	510.00	0	0.00	500.00	1	4,381	0.02%
2023/09/28	0	493.50	1	490.49	493.00	-1	4,373	-0.02%
2023/09/27	2	472.00	1	487.41	486.50	1	4,338	0.02%
2023/09/26	1	490.00	2.1	488.88	486.50	-1.1	4,321	-0.02%
2023/09/25	1	487.96	2	483.50	481.50	-1	4,346	-0.02%
2023/09/22	1	455.00	2	457.25	463.50	-1	4,280	-0.02%
2023/09/21	1	454.50	0	0.00	453.50	1	4,243	0.02%
2023/09/20	2	485.25	0	0.00	472.00	2	4,159	0.05%
2023/09/19	2	511.00	3	511.31	503.00	-1	4,068	-0.02%
2023/09/18	1	499.50	1	493.00	493.50	0	4,013	0.00%
2023/09/15	2	491.98	2	496.25	503.00	0	3,993	0.00%
2023/09/14	1	475.56	5	481.80	482.50	-4	3,783	-0.11%
2023/09/13	1	446.50	0	0.00	454.00	1	3,696	0.03%
2023/09/12	1	456.50	1	457.00	452.50	0	3,754	0.00%
2023/09/06	0	0.00	0	476.00	477.00	0	3,856	0.00%
2023/09/05	1	473.00	1	473.00	472.00	0	3,872	0.00%
2023/09/01	0	469.50	1	482.41	470.00	-1	3,915	-0.02%
2023/08/31	1	478.00	2	483.00	478.00	-1	3,960	-0.03%
2023/08/30	3	479.50	2	481.00	477.00	1	3,946	0.03%
2023/08/29	4	472.50	4	474.13	473.50	0	4,014	0.00%
2023/08/28	3	477.67	2	481.25	480.00	1	4,098	0.02%
2023/08/25	6	481.41	4	486.47	472.00	2	4,200	0.05%
2023/08/24	5	498.47	5	504.20	514.00	0	4,354	0.00%
2023/08/23	4	469.88	4	468.75	468.00	0	4,373	0.00%
2023/08/22	9	462.95	9	465.44	473.00	0	4,443	0.00%
2023/08/21	1	429.00	3.1	440.04	452.50	-2.1	4,313	-0.05%
2023/08/18	1	410.01	1	412.98	411.50	0	4,233	0.00%
2023/08/16	1	386.58	2	391.00	398.50	-1	4,153	-0.02%
2023/08/15	1	385.00	0	0.00	384.00	1	4,113	0.02%
2023/08/11	0	0.00	4	384.13	384.00	-4	4,072	-0.10%
2023/08/10	1	366.00	0	0.00	366.00	1	4,049	0.02%
2023/08/09	3	380.83	0	0.00	380.00	3	4,043	0.07%
2023/08/07	0	0.00	5	381.40	390.00	-5	4,026	-0.12%
2023/08/04	1	372.50	8	369.38	369.00	-7	4,003	-0.17%
2023/08/02	1	383.00	0.3	382.50	366.00	0.7	3,972	0.02%
2023/08/01	2.3	396.52	2	411.17	394.50	0.3	3,923	0.01%
2023/07/31	9	400.39	0	0.00	382.00	9	3,883	0.23%
2023/07/28	0	0.00	2	388.50	390.00	-2	3,855	-0.05%
2023/07/27	1	390.00	9	374.52	382.50	-8	3,860	-0.21%
2023/07/26	3	395.17	1	406.50	394.50	2	3,816	0.05%
2023/07/25	2	395.00	2	402.25	400.00	0	3,827	0.00%
2023/07/24	2	398.27	2	399.25	401.50	0	3,844	0.00%
2023/07/21	2	380.75	1	386.00	389.00	1	3,849	0.03%
2023/07/19	1	390.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	1	392.50	1	391.50	394.00	0	3,837	0.00%
2023/07/14	2	396.00	0	0.00	403.00	2	3,856	0.05%
2023/07/13	7.1	406.22	2	411.47	408.50	5	3,823	0.13%
2023/07/12	1	391.00	1	389.00	390.00	0	3,751	0.00%
2023/07/11	1	371.50	1	370.50	369.50	0	3,698	0.00%
2023/07/10	0	0.00	1	354.00	357.50	-1	3,710	-0.03%
2023/07/06	1	366.00	0	0.00	361.00	1	3,714	0.03%
2023/07/05	1	368.00	1	374.50	371.00	0	3,716	0.00%
2023/07/04	2	370.25	2	373.00	370.50	0	3,744	0.00%
2023/06/30	1	342.00	1	348.00	349.00	0	3,800	0.00%
2023/06/29	0	0.00	1	347.50	347.00	-1	3,814	-0.03%
2023/06/28	1	341.00	1	347.00	341.00	0	3,806	0.00%
2023/06/20	0	0.00	0	360.50	359.00	0	3,845	0.00%
2023/06/19	0	0.00	0	365.50	364.50	0	3,892	0.00%
2023/06/16	1	364.50	0	365.50	363.00	1	3,944	0.03%
2023/06/14	1	366.50	1	367.50	370.00	0	3,848	0.00%
2023/06/12	1	353.00	1	348.50	348.50	0	3,885	0.00%
2023/06/09	3	343.00	5	344.70	343.00	-2	3,918	-0.05%
2023/06/08	2	340.25	0	0.00	339.50	2	3,924	0.05%
2023/06/07	0	0.00	2	357.00	355.50	-2	3,913	-0.05%
2023/06/06	2	357.50	2	351.25	354.00	0	3,900	0.00%
2023/06/05	2	342.75	1	345.00	345.00	1	3,859	0.03%
2023/06/02	0	0.00	2.1	344.00	343.00	-2.1	3,923	-0.05%
2023/06/01	3	339.83	0	0.00	342.00	3	3,906	0.08%
2023/05/31	1	345.50	2	347.75	353.00	-1	3,799	-0.03%
2023/05/30	9	361.33	9	367.89	354.00	0	3,669	0.00%
2023/05/29	0	0.00	1	349.00	357.50	-1	3,442	-0.03%
2023/05/26	0.1	319.00	0	0.00	325.00	0.1	3,339	0.00%
2023/05/25	0	294.00	1	291.00	295.50	-1	3,219	-0.03%
2023/05/22	1	281.50	1	283.50	284.00	0	3,223	0.00%
2023/05/19	1	288.50	0	0.00	291.00	1	3,268	0.03%
2023/05/18	2	297.00	2	300.00	296.50	0	3,269	0.00%
2023/05/15	0	0.00	0.4	286.00	287.50	-0.4	3,287	-0.01%
2023/05/10	1	287.00	0	0.00	286.50	1	3,358	0.03%
2023/05/05	1	293.00	0	0.00	288.50	1	3,453	0.03%
2023/05/03	1	295.00	0	0.00	295.00	1	3,490	0.03%
2023/04/28	0	0.00	1	298.00	299.00	-1	3,573	-0.03%
2023/04/27	1	290.00	0	0.00	289.00	1	3,562	0.03%
2023/04/26	0	0.00	4	288.50	292.50	-4	3,534	-0.11%
2023/04/25	2	288.50	0	0.00	287.50	2	3,524	0.06%
2023/04/24	1	293.00	1	298.50	298.50	0	3,515	0.00%
2023/04/20	5	302.10	1	305.00	298.50	4	3,539	0.11%
2023/04/17	1	314.00	2	313.50	313.00	-1	3,607	-0.03%
2023/04/13	2	304.50	0	0.00	302.50	2	3,577	0.06%
2023/04/12	3	311.00	3	313.00	313.00	0	3,534	0.00%
2023/04/07	0	0.00	0	312.00	309.00	0	3,456	0.00%
2023/04/06	0	0.00	1	319.00	316.50	-1	3,429	-0.03%
2023/03/31	0	317.00	0	0.00	319.00	0	3,372	0.00%
2023/03/30	0	0.00	1	310.00	312.00	-1	3,328	-0.03%
2023/03/27	1	305.50	0	0.00	305.00	1	3,252	0.03%
2023/03/21	1	304.00	4	304.25	304.50	-3	3,173	-0.09%
2023/03/17	1	294.00	0	0.00	294.50	1	3,121	0.03%
2023/03/16	2	296.50	0	0.00	295.50	2	3,086	0.06%
2023/03/15	0	0.00	3	305.33	302.00	-3	3,075	-0.10%
2023/03/14	1	291.50	0	0.00	290.50	1	3,042	0.03%
2023/03/13	1	294.50	0	0.00	300.50	1	3,040	0.03%
2023/03/10	1	298.50	0	0.00	298.00	1	3,085	0.03%
2023/03/09	1	304.00	1	304.00	305.50	0	3,062	0.00%
2023/03/08	1	297.50	0	0.00	300.00	1	3,055	0.03%
2023/03/07	3	308.00	3	307.33	303.50	0	3,018	0.00%
2023/03/06	1	301.50	2	296.50	305.50	-1	2,918	-0.03%
2023/03/02	1	284.50	0	0.00	284.50	1	2,842	0.04%
2023/03/01	1	276.50	1	286.00	287.50	0	2,824	0.00%
2023/02/23	0	0.00	2	284.00	283.50	-2	2,789	-0.07%
2023/02/22	1	270.00	1	274.00	276.00	0	2,768	0.00%
2023/02/20	2	276.25	0.1	275.99	276.50	1.9	2,767	0.07%
2023/02/13	2	269.25	2	271.00	271.00	0	2,744	0.00%
2023/02/10	1	271.00	1	274.00	273.50	0	2,749	0.00%
2023/02/08	1	271.50	1	271.00	274.00	0	2,711	0.00%
2023/02/07	2	266.50	4	268.00	273.00	-2	2,676	-0.07%
2023/02/06	0	0.00	1	258.00	257.50	-1	2,582	-0.04%
2023/02/03	0.1	254.00	3	255.67	256.50	-2.9	2,586	-0.11%
2023/02/02	0	0.00	2	255.50	255.50	-2	2,613	-0.08%
2023/01/31	1	245.51	0	0.00	243.50	1	2,693	0.04%
2023/01/30	4	253.63	2	258.50	251.50	2	2,741	0.07%
2023/01/17	0	248.00	6	248.50	252.50	-6	2,718	-0.22%
2023/01/16	3	247.00	3	248.00	247.50	0	2,741	0.00%
2023/01/13	6	248.67	0	0.00	243.00	6	2,805	0.21%
2023/01/12	1	254.00	4	254.88	253.00	-3	2,845	-0.11%
2023/01/11	2	252.50	1	254.00	253.50	1	2,855	0.04%
2023/01/10	2	254.25	1	253.00	253.00	1	2,868	0.03%
2023/01/09	5	245.60	1	248.00	248.00	4	2,890	0.14%
2023/01/03	0	0.00	1	242.00	242.00	-1	2,898	-0.03%
2022/12/30	1	237.50	0	0.00	234.50	1	2,939	0.03%
2022/12/29	0	0.00	2	232.50	232.50	-2	2,965	-0.07%
2022/12/28	2	234.75	1	237.50	233.50	1	3,002	0.03%
2022/12/27	0	0.00	1	239.50	238.00	-1	3,044	-0.03%
2022/12/26	1	234.00	1	237.00	236.50	0	3,060	0.00%
2022/12/23	2	246.25	0	0.00	237.50	2	3,068	0.07%
2022/12/21	0	0.00	1	253.00	253.00	-1	3,119	-0.03%
2022/12/20	1	247.00	0	0.00	245.50	1	3,137	0.03%
2022/12/16	1	256.00	0	0.00	255.00	1	3,196	0.03%
2022/12/14	0	0.00	1	257.50	258.00	-1	3,225	-0.03%
2022/12/09	0	0.00	1	244.50	250.50	-1	3,275	-0.03%
2022/12/07	4	254.25	4	249.50	248.50	0	3,304	0.00%
2022/12/06	1	258.50	2	260.50	260.00	-1	3,292	-0.03%
2022/12/05	1	260.50	0	0.00	258.00	1	3,328	0.03%
2022/12/02	5	259.70	1	259.00	259.00	4	3,324	0.12%
2022/11/16	0	0.00	2	259.25	261.00	-2	3,640	-0.05%
2022/11/14	2	256.25	0	0.00	254.00	2	3,714	0.05%
2022/11/11	0	0.00	1	260.00	261.50	-1	3,722	-0.03%
2022/11/10	1	245.50	6	245.01	245.00	-5	3,719	-0.14%
2022/11/07	1	246.00	1	249.50	249.50	0	3,792	0.00%
2022/11/03	0	0.00	2	244.25	247.50	-2	3,976	-0.05%
2022/11/02	2	241.75	0	0.00	242.50	2	4,126	0.05%
2022/11/01	1	242.50	1	244.00	244.00	0	4,162	0.00%
2022/10/28	0	0.00	7	238.57	237.00	-7	4,211	-0.17%
2022/10/27	6	225.58	10	230.10	233.00	-4	4,199	-0.10%
2022/10/26	2	211.50	2	215.00	215.50	0	4,112	0.00%
2022/10/25	1	220.50	1	223.50	221.00	0	4,047	0.00%
2022/10/24	2	228.00	2	230.00	225.50	0	4,046	0.00%
2022/10/21	3	228.00	2	230.25	225.00	1	4,049	0.02%
2022/10/20	3	231.67	3	234.17	233.00	0	3,988	0.00%
2022/10/19	2	244.75	2	241.50	241.50	0	3,927	0.00%
2022/10/18	2	249.00	2	250.00	249.00	0	3,927	0.00%
2022/10/14	4	257.00	2	259.50	247.50	2	3,904	0.05%
2022/10/13	3	263.83	3	265.67	254.50	0	3,949	0.00%
2022/10/12	2	264.50	2	267.75	266.50	0	3,958	0.00%
2022/10/11	3	277.67	0	0.00	270.50	3	4,026	0.07%
2022/10/07	2	284.00	2	287.75	286.00	0	4,122	0.00%
2022/10/06	0	0.00	1	288.00	289.00	-1	4,192	-0.02%
2022/10/05	1	285.50	1	288.96	285.00	0	4,216	0.00%
2022/10/04	1	283.00	2	280.75	283.00	-1	4,204	-0.02%
2022/10/03	1	265.50	0	0.00	266.50	1	4,183	0.02%
2022/09/29	0	0.00	2	272.00	272.00	-2	4,263	-0.05%
2022/09/28	3	272.83	1	277.50	262.00	2	4,255	0.05%
2022/09/27	1	278.50	1	280.00	279.50	0	4,293	0.00%
2022/09/26	2	273.50	2	274.75	274.00	0	4,334	0.00%
2022/09/23	2	284.75	1	286.00	282.50	1	4,354	0.02%
2022/09/22	0	0.00	2	286.75	287.00	-2	4,354	-0.05%
2022/09/21	2	283.25	0	0.00	282.50	2	4,325	0.05%
2022/09/20	0	0.00	3	289.33	290.50	-3	4,318	-0.07%
2022/09/19	1	278.04	1	282.46	281.00	0	4,303	0.00%
2022/09/15	1	283.50	1	285.50	284.50	0	4,320	0.00%
2022/09/14	1	275.56	1	283.00	286.50	0	4,323	0.00%
2022/09/13	1	279.50	0	0.00	280.00	1	4,351	0.02%
2022/09/12	0	0.00	0	285.50	284.50	0	4,375	0.00%
2022/09/08	0	0.00	2	267.50	270.50	-2	4,355	-0.05%
2022/09/07	2	264.50	2	267.50	264.00	0	4,400	0.00%
2022/09/05	0	267.00	0	0.00	263.50	0	4,415	0.00%
2022/09/02	1	263.50	0	0.00	262.00	1	4,416	0.02%
2022/09/01	1	263.50	1	267.00	266.00	0	4,397	0.00%
2022/08/31	1	280.50	0	285.00	283.50	1	4,318	0.02%
2022/08/30	1	282.51	2	284.25	286.50	-1	4,326	-0.02%
2022/08/29	2	274.50	0	0.00	276.00	2	4,320	0.05%
2022/08/26	0	0.00	0	286.50	285.50	0	4,329	0.00%
2022/08/25	1	286.97	4	279.25	287.50	-3	4,301	-0.07%
2022/08/24	1	274.50	0	0.00	273.50	1	4,281	0.02%
2022/08/22	2	277.25	0	0.00	276.50	2	4,363	0.05%
2022/08/19	2	286.25	2	288.22	283.00	0	4,345	0.00%
2022/08/18	1	283.50	0	0.00	285.50	1	4,319	0.02%
2022/08/17	0	0.00	1	279.50	284.50	-1	4,295	-0.02%
2022/08/16	1	277.00	1	281.50	279.50	0	4,266	0.00%
2022/08/15	0	0.00	1	281.00	279.00	-1	4,245	-0.02%
2022/08/12	1	275.50	0	0.00	276.50	1	4,229	0.02%
2022/08/11	3	273.00	4	276.38	278.50	-1	4,182	-0.02%
2022/08/10	1	277.01	0	0.00	280.00	1	4,086	0.02%
2022/08/08	2	262.25	2	260.50	261.50	0	3,890	0.00%
2022/08/04	2	256.00	2	252.75	253.50	0	3,902	0.00%
2022/08/01	2	245.55	4	248.13	253.00	-2	3,874	-0.05%
2022/07/29	2	249.00	1	254.50	248.00	1	3,836	0.03%
2022/07/28	2	247.51	3	249.17	248.00	-1	3,806	-0.03%
2022/07/27	0	0.00	1	246.00	247.00	-1	3,783	-0.03%
2022/07/20	2	253.50	0	0.00	253.50	2	3,806	0.05%
2022/07/19	1	258.50	0	0.00	260.00	1	3,716	0.03%
2022/07/18	1	257.50	2	260.00	265.00	-1	3,680	-0.03%
2022/07/15	1	251.50	0	247.00	247.00	1	3,565	0.03%
2022/07/14	0	240.00	2	238.50	249.00	-2	3,427	-0.06%
2022/07/13	2	232.50	2	231.00	232.50	0	3,315	0.00%
2022/07/12	1	209.00	1	214.00	211.50	0	3,264	0.00%
2022/07/11	3	222.50	0	0.00	222.00	3	3,241	0.09%
2022/07/08	0	0.00	1	232.00	230.00	-1	3,219	-0.03%
2022/07/07	0	0.00	0.3	215.00	222.00	-0.3	3,187	-0.01%
2022/07/05	1	208.50	1	210.50	213.00	0	3,143	0.00%
2022/07/04	1	200.50	1	204.00	204.00	0	3,091	0.00%
2022/07/01	0	0.00	3	215.00	215.00	-3	3,064	-0.10%
2022/06/27	0.3	249.50	0	0.00	245.50	0.3	3,294	0.01%
2022/06/21	2	249.50	5	249.90	252.00	-3	3,319	-0.09%
2022/06/20	0	0.00	3	234.00	233.50	-3	3,270	-0.09%
2022/06/17	1	230.00	1	227.50	227.50	0	3,246	0.00%
2022/06/16	0	0.00	1	244.50	242.50	-1	3,236	-0.03%
2022/06/15	0	0.00	15	240.17	240.00	-15	3,225	-0.47%
2022/06/14	10	238.00	0	0.00	238.00	10	3,205	0.31%
2022/06/10	10	242.50	28	241.54	242.00	-18	3,147	-0.57%
2022/06/08	19	230.84	0	0.00	228.50	19	3,056	0.62%
2022/06/06	1	220.00	1	219.50	219.50	0	3,022	0.00%
2022/06/02	0	0.00	1	227.50	226.00	-1	3,053	-0.03%
2022/06/01	1	229.00	0	0.00	225.50	1	3,085	0.03%
2022/05/31	1	231.00	1	229.00	232.00	0	3,083	0.00%
2022/05/30	0	0.00	1	220.50	217.50	-1	3,010	-0.03%
2022/05/25	1	211.50	1	214.50	213.00	0	2,900	0.00%
2022/05/24	1	215.50	0	0.00	211.00	1	2,893	0.03%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1	219.50	223.50	-1	2,661	-0.04%
2022/05/11	1	219.00	0	0.00	219.00	1	2,615	0.04%
2022/04/28	1	218.00	0	0.00	219.50	1	2,516	0.04%
2022/04/27	0	0.00	5	213.00	215.50	-5	2,506	-0.20%
2022/04/25	1	210.00	2.2	212.77	211.00	-1.2	2,459	-0.05%
2022/04/22	1	223.00	0	0.00	221.50	1	2,457	0.04%
2022/04/14	0	0.00	1	225.50	226.00	-1	2,548	-0.04%
2022/04/13	1	218.00	1	222.50	222.00	0	2,556	0.00%
2022/04/12	1	216.00	0	0.00	215.00	1	2,581	0.04%
2022/04/08	0	0.00	2	226.00	226.00	-2	2,506	-0.08%
2022/04/06	0	0.00	1	237.50	238.50	-1	2,426	-0.04%
2022/04/01	4.2	224.62	3	229.33	230.00	1.2	2,349	0.05%
2022/03/31	1	226.00	2	225.00	222.50	-1	2,269	-0.04%
2022/03/30	1	216.00	0	0.00	215.00	1	2,168	0.05%
2022/03/28	0	0.00	1	201.50	204.00	-1	2,099	-0.05%
2022/03/25	2.1	204.93	3	210.83	203.00	-0.9	2,039	-0.05%
2022/03/23	0	0.00	1	216.50	216.50	-1	2,142	-0.05%
2022/03/18	5	220.08	1	219.00	216.00	4	2,155	0.19%
2022/03/17	0	0.00	1	231.00	236.50	-1	2,075	-0.05%
2022/03/14	1	228.50	1	235.50	229.50	0	2,053	0.00%
2022/03/11	2	232.25	1	235.50	234.50	1	2,066	0.05%
2022/03/10	1	233.50	2	235.75	235.50	-1	2,052	-0.05%
2022/03/09	2	228.50	1	230.00	228.00	1	2,062	0.05%
2022/03/08	2.1	226.72	3	229.67	226.50	-0.9	2,055	-0.05%
2022/03/07	6	241.50	0	0.00	237.00	6	2,008	0.30%
2022/03/04	2	255.75	2	255.50	253.50	0	1,993	0.00%
2022/03/03	1	261.50	8	266.50	267.00	-7	1,983	-0.35%
2022/03/01	2	264.00	0	0.00	267.00	2	1,977	0.10%
2022/02/25	1	251.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	9	258.06	3	253.83	254.50	6	1,984	0.30%
2022/02/16	0	0.00	5	270.00	274.00	-5	2,073	-0.24%
2022/02/14	4	258.75	0	0.00	256.00	4	2,120	0.19%
2022/02/11	1	269.00	0	0.00	271.50	1	2,166	0.05%
2022/02/10	1	273.00	2	269.75	274.50	-1	2,191	-0.05%
2022/02/09	0	0.00	1	265.50	264.50	-1	2,244	-0.04%
2022/02/07	1	258.00	0	0.00	258.50	1	2,385	0.04%
2022/01/26	1	268.50	0	0.00	265.00	1	2,383	0.04%
2022/01/25	0	0.00	2	274.25	274.50	-2	2,383	-0.08%
2022/01/24	0	0.00	1.4	265.10	266.00	-1.4	2,350	-0.06%
2022/01/21	2	259.50	1	262.50	263.50	1	2,357	0.04%
2022/01/20	1	264.00	0	0.00	263.50	1	2,366	0.04%
2022/01/18	1	268.50	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0.4	268.50	2	265.50	270.50	-1.6	2,413	-0.07%
2022/01/14	2	261.50	0	0.00	260.00	2	2,403	0.08%
2022/01/13	0	0.00	3	257.83	266.00	-3	2,411	-0.12%
2022/01/12	2	255.00	1	256.00	255.50	1	2,397	0.04%
2022/01/10	7	261.07	4	265.75	262.50	3	2,433	0.12%
2022/01/06	2	267.50	0	0.00	266.00	2	2,412	0.08%
2022/01/05	1	263.00	1	271.50	274.00	0	2,402	0.00%
2022/01/03	1	260.50	1	262.00	261.00	0	2,390	0.00%
2021/12/30	0	0.00	3	261.00	260.00	-3	2,441	-0.12%
2021/12/28	3	261.50	5	263.10	262.00	-2	2,489	-0.08%
2021/12/27	3	259.33	3	262.00	259.50	0	2,513	0.00%
2021/12/24	2	262.50	1	259.50	259.00	1	2,570	0.04%
2021/12/23	4	260.00	4	262.13	260.00	0	2,581	0.00%
2021/12/21	1	260.00	1	262.00	259.00	0	2,577	0.00%
2021/12/20	3	260.50	4	261.75	260.50	-1	2,571	-0.04%
2021/12/17	2	255.50	4	258.50	257.50	-2	2,517	-0.08%
2021/12/16	3	277.17	0	0.00	275.50	3	2,396	0.13%
2021/12/15	2	295.25	0	0.00	292.50	2	2,326	0.09%
2021/12/14	2	298.00	2	300.00	298.00	0	2,353	0.00%
2021/12/13	2	302.75	0	0.00	297.00	2	2,350	0.09%
2021/12/10	0	0.00	3	304.67	304.00	-3	2,367	-0.13%
2021/12/09	1	295.00	1	301.00	302.50	0	2,357	0.00%
2021/12/08	1	292.00	1	296.50	296.50	0	2,340	0.00%
2021/12/06	0	0.00	2	282.75	283.50	-2	2,327	-0.09%
2021/12/03	1	279.50	0	0.00	277.00	1	2,331	0.04%
2021/12/02	2	287.25	0	0.00	284.00	2	2,346	0.09%
2021/12/01	0	0.00	1	293.50	295.00	-1	2,345	-0.04%
2021/11/30	1	290.50	1	294.88	288.50	0	2,373	0.00%
2021/11/26	1	300.00	0	0.00	299.50	1	2,441	0.04%
2021/11/23	0	293.50	1	295.50	295.00	-1	2,487	-0.04%
2021/11/22	1	289.00	1	294.00	292.00	0	2,494	0.00%
2021/11/19	1	292.00	0	0.00	292.00	1	2,503	0.04%
2021/11/16	0	0.00	2	286.25	292.00	-2	2,524	-0.08%
2021/11/15	2	283.00	0	0.00	280.50	2	2,528	0.08%
2021/11/12	1	281.50	1	286.00	288.00	0	2,546	0.00%
2021/11/05	10	287.45	10	283.60	283.00	0	2,581	0.00%
2021/11/04	0	0.00	2	271.25	271.50	-2	2,454	-0.08%
2021/11/01	0	0.00	1	250.00	252.00	-1	2,332	-0.04%
2021/10/29	1	243.50	1	245.00	243.50	0	2,304	0.00%
2021/10/26	0	0.00	2	241.25	245.00	-2	2,259	-0.09%
2021/10/25	2	235.25	0	0.00	234.00	2	2,249	0.09%
2021/10/22	0	0.00	3	238.17	240.50	-3	2,251	-0.13%
2021/10/21	1	235.50	0	0.00	236.50	1	2,254	0.04%
2021/10/20	2	237.00	0	0.00	236.50	2	2,241	0.09%
2021/10/19	1	239.50	4	237.13	241.00	-3	2,240	-0.13%
2021/10/18	2	239.50	2	236.00	233.00	0	2,218	0.00%
2021/10/15	2	246.50	0	0.00	245.00	2	2,169	0.09%
2021/10/14	2	251.75	0	0.00	251.50	2	2,134	0.09%
2021/10/13	1	259.00	1	263.00	255.50	0	2,141	0.00%
2021/10/08	1	257.50	1	257.00	257.50	0	2,142	0.00%
2021/10/07	0	0.00	5	249.70	250.50	-5	2,169	-0.23%
2021/10/06	3	240.00	1	228.50	229.00	2	2,148	0.09%
2021/10/05	2	245.25	1	247.00	246.50	1	2,115	0.05%
2021/10/04	5.5	250.36	5	255.40	247.50	0.5	2,115	0.02%
2021/10/01	1	258.50	0	0.00	254.00	1	2,096	0.05%
2021/09/30	3	262.50	3	265.00	263.00	0	2,062	0.00%
2021/09/29	1	262.50	0	0.00	262.00	1	2,068	0.05%
2021/09/28	1	266.00	0	0.00	267.50	1	2,053	0.05%
2021/09/27	3	272.00	0	0.00	271.50	3	2,067	0.15%
2021/09/23	2	269.00	2	274.75	271.00	0	2,093	0.00%
2021/09/22	1	267.50	3	269.17	269.50	-2	2,103	-0.10%
2021/09/17	2	267.75	2	270.75	266.00	0	2,107	0.00%
2021/09/15	2	272.00	0.2	270.00	269.50	1.8	2,125	0.09%
2021/09/14	0	0.00	2	277.00	278.50	-2	2,147	-0.09%
2021/09/10	2	273.00	0	0.00	276.00	2	2,171	0.09%
2021/09/09	0	0.00	2	277.50	276.00	-2	2,199	-0.09%
2021/09/08	2	273.00	0	0.00	273.00	2	2,199	0.09%
2021/09/07	2	271.00	27	278.39	278.00	-25	2,192	-1.14%
2021/09/06	0	0.00	7	288.93	286.50	-7	2,162	-0.32%
2021/09/03	2	281.00	0	0.00	283.00	2	2,162	0.09%
2021/09/02	30	286.43	3	289.33	285.00	27	2,142	1.26%
2021/08/31	2	276.50	0	0.00	280.50	2	2,057	0.10%
2021/08/30	2	286.50	0	0.00	287.00	2	2,031	0.10%
2021/08/27	1	286.50	1	293.00	291.50	0	2,022	0.00%
2021/08/26	4	287.63	3	285.67	288.00	1	2,027	0.05%
2021/08/24	1	297.00	1	297.00	296.00	0	2,005	0.00%
2021/08/19	1	285.00	1	286.50	289.00	0	2,032	0.00%
2021/08/18	3	281.83	3	281.67	286.00	0	1,989	0.00%
2021/08/17	10	264.85	10	267.60	271.00	0	1,944	0.00%
2021/08/16	4	269.75	7	268.36	267.50	-3	1,860	-0.16%
2021/08/13	5	297.00	0	0.00	297.00	5	1,757	0.28%
2021/08/09	0	0.00	0	326.00	325.50	0	1,833	0.00%
2021/08/03	1	327.50	1	330.00	331.50	0	2,034	0.00%
2021/08/02	2	320.25	1	323.00	323.00	1	2,039	0.05%
2021/07/28	1	325.00	0	0.00	327.50	1	2,071	0.05%
2021/07/23	1	337.00	0	0.00	337.50	1	2,227	0.04%
2021/07/20	2	351.50	2	346.50	343.00	0	2,348	0.00%
2021/07/13	0	0.00	0	348.50	349.50	0	2,365	0.00%
2021/07/01	0	0.00	5	315.70	320.00	-5	2,326	-0.21%
2021/06/24	0	0.00	5	314.50	314.00	-5	2,336	-0.21%
2021/06/23	7	312.29	2	314.00	315.50	5	2,356	0.21%
2021/06/10	0	0.00	8	290.00	292.50	-8	2,385	-0.34%
2021/06/09	8	286.25	0	0.00	288.00	8	2,374	0.34%
2021/06/04	0	0.00	1	290.00	291.00	-1	2,378	-0.04%
2021/06/02	0	0.00	1	297.50	297.00	-1	2,386	-0.04%
2021/05/26	2	301.00	1	302.00	300.00	1	2,475	0.04%
2021/05/25	0	0.00	1	307.00	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	2	304.50	307.50	-2	2,495	-0.08%
2021/05/10	1	285.00	0	0.00	285.50	1	2,507	0.04%
2021/04/29	0	0.00	1	318.50	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	3	302.17	303.50	-3	2,564	-0.12%
2021/04/27	3	297.33	0	0.00	296.00	3	2,537	0.12%
2021/04/23	0	0.00	1	291.00	291.50	-1	2,478	-0.04%
2021/04/19	0	0.00	0.9	273.00	273.50	-0.9	2,552	-0.03%
2021/03/31	0	0.00	0.2	276.00	276.00	-0.2	2,780	-0.01%
2021/03/29	0	0.00	1	278.00	279.50	-1	2,751	-0.04%
2021/03/22	1	270.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	2	272.25	273.50	-2	2,968	-0.07%
2021/03/18	0	0.00	0.3	262.50	262.50	-0.3	2,976	-0.01%
2021/03/15	1	261.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	0	0.00	3	259.17	262.50	-3	3,119	-0.10%
2021/03/11	1	254.00	0	0.00	254.50	1	3,118	0.03%
2021/02/26	0	0.00	1	262.00	262.50	-1	3,256	-0.03%
2021/02/18	1	274.00	1	277.50	275.50	0	3,284	0.00%
2021/02/17	2	262.00	2	270.00	269.50	0	3,328	0.00%
2021/01/29	1	271.00	1	276.00	269.50	0	3,276	0.00%
2021/01/28	1	271.50	2	279.00	273.00	-1	3,204	-0.03%
2021/01/27	0	0.00	1	287.00	288.00	-1	3,155	-0.03%
2021/01/26	3	293.50	0.2	295.50	291.00	2.8	3,141	0.09%
2021/01/25	2	289.75	0	0.00	288.50	2	3,110	0.06%
2021/01/20	0	0.00	2	278.00	281.00	-2	3,043	-0.07%
2021/01/13	1	288.00	0	0.00	291.50	1	3,042	0.03%
2021/01/12	1	291.00	0	0.00	287.00	1	2,984	0.03%
2021/01/08	0	0.00	1	291.50	291.50	-1	2,923	-0.03%
2021/01/07	0	0.00	1	295.00	296.00	-1	2,903	-0.03%
2021/01/06	1	291.00	0	0.00	296.00	1	2,894	0.03%
2020/12/31	0	0.00	0	310.50	316.00	0	2,850	0.00%
2020/12/30	0	0.00	1	309.00	316.00	-1	2,862	-0.03%
2020/12/29	0	0.00	0.3	305.00	306.50	-0.3	2,870	-0.01%
2020/12/28	2	301.00	5.1	297.45	298.50	-3.1	2,920	-0.11%
2020/12/25	0	0.00	0	287.00	287.50	0	2,898	0.00%
2020/12/23	0	0.00	0.1	285.50	285.50	-0.1	3,028	0.00%
2020/12/21	3	287.00	0	0.00	287.50	3	3,141	0.10%
2020/12/18	1	293.50	1	296.00	293.50	0	3,190	0.00%
2020/12/17	2	289.25	8	293.25	287.50	-6	3,146	-0.19%
2020/12/16	7	299.21	0.2	292.88	305.00	6.8	3,044	0.22%
2020/12/15	0	0.00	2.2	287.73	288.00	-2.2	2,991	-0.07%
2020/12/14	2	286.25	0.1	284.00	285.00	1.9	2,956	0.06%
2020/12/11	0	0.00	4.6	274.30	277.00	-4.6	2,909	-0.16%
2020/12/10	0	0.00	1	266.00	265.00	-1	2,861	-0.03%
2020/12/08	0	0.00	2.1	256.57	259.00	-2.1	2,861	-0.07%
2020/12/07	3	255.67	1	256.00	256.00	2	2,908	0.07%
2020/12/04	0.1	248.50	0	0.00	250.00	0.1	2,920	0.00%
2020/12/03	0	0.00	6	248.42	252.00	-6	2,920	-0.21%
2020/12/02	0	0.00	1	243.00	245.00	-1	2,880	-0.03%
2020/11/30	2	239.50	0	0.00	239.00	2	2,939	0.07%
2020/11/27	1	237.00	3	240.83	243.50	-2	2,909	-0.07%
2020/11/26	1	236.00	5	235.10	237.00	-4	2,909	-0.14%
2020/11/25	3	229.67	0	0.00	228.00	3	2,932	0.10%
2020/11/24	1	237.50	0	0.00	236.50	1	2,950	0.03%
2020/11/23	2	238.75	0	0.00	237.50	2	3,004	0.07%
2020/11/20	3	242.67	0	0.00	243.50	3	3,050	0.10%
2020/11/19	2	246.25	0	0.00	242.50	2	3,117	0.06%
2020/11/17	2	242.00	4	244.38	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	2	238.00	239.00	-2	3,205	-0.06%
2020/11/13	1	229.00	2	228.25	229.50	-1	3,182	-0.03%
2020/11/12	3	226.00	2	225.00	223.00	1	3,192	0.03%
2020/11/11	0	0.00	1	219.00	220.00	-1	3,169	-0.03%
2020/11/06	0	0.00	1	214.50	214.50	-1	3,387	-0.03%
2020/11/05	1	212.00	5	212.00	212.00	-4	3,498	-0.11%
2020/11/04	0	0.00	3	210.83	210.50	-3	3,536	-0.08%
2020/11/03	1	207.50	1	209.50	209.50	0	3,591	0.00%
2020/11/02	0	0.00	1	206.00	206.00	-1	3,630	-0.03%
2020/10/30	2	207.00	1	208.00	207.50	1	3,674	0.03%
2020/10/28	1	209.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	5	209.50	1	210.00	210.00	4	3,787	0.11%
2020/10/26	2	212.25	2	212.75	214.00	0	3,805	0.00%
2020/10/22	3	215.50	1	214.00	214.00	2	3,820	0.05%
2020/10/21	3	218.33	0	0.00	218.00	3	3,818	0.08%
2020/10/20	0	0.00	2	221.50	222.00	-2	3,840	-0.05%
2020/10/19	1	217.50	4	221.00	221.00	-3	3,865	-0.08%
2020/10/16	4	219.75	2	220.25	218.00	2	3,895	0.05%
2020/10/15	5	218.40	1	220.00	221.50	4	3,908	0.10%
2020/10/14	0	0.00	2	221.50	220.00	-2	3,923	-0.05%
2020/10/13	1	215.50	1	218.00	219.00	0	3,952	0.00%
2020/10/12	2	218.00	0	0.00	217.50	2	3,993	0.05%
2020/10/08	4	218.88	3	219.00	219.00	1	4,017	0.02%
2020/10/07	5	220.30	0	0.00	219.00	5	4,015	0.12%
2020/10/06	3	226.50	14	221.93	226.00	-11	4,019	-0.27%
2020/10/05	9	223.11	7	225.79	218.50	2	4,006	0.05%
2020/09/29	2	220.75	8	223.06	221.00	-6	3,987	-0.15%
2020/09/28	2	219.00	3	221.00	219.00	-1	4,000	-0.02%
2020/09/25	1	208.50	3	209.50	211.50	-2	4,044	-0.05%
2020/09/24	3	206.33	3	212.33	206.50	0	4,087	0.00%
2020/09/23	5	210.10	0	0.00	210.00	5	4,056	0.12%
2020/09/22	1	218.50	2	218.75	216.50	-1	4,010	-0.02%
2020/09/17	1	217.50	0	0.00	216.00	1	4,081	0.02%
2020/09/16	1	221.00	2	219.50	219.50	-1	4,073	-0.02%
2020/09/15	2	220.00	1	221.00	220.50	1	4,075	0.02%
2020/09/11	1	219.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	3	224.67	2	228.50	222.00	1	4,135	0.02%
2020/09/09	1	218.00	1	218.50	218.50	0	4,104	0.00%
2020/09/08	3	223.00	0	0.00	222.50	3	4,108	0.07%
2020/09/07	1	225.50	2	228.25	224.00	-1	4,150	-0.02%
2020/09/04	1	226.50	1	229.50	230.00	0	4,242	0.00%
2020/09/03	1	233.50	0	0.00	233.50	1	4,283	0.02%
2020/09/02	0	0.00	5	238.90	240.00	-5	4,385	-0.11%
2020/09/01	0	0.00	2	236.00	237.00	-2	4,557	-0.04%
2020/08/31	12	235.25	1	235.50	234.00	11	4,592	0.24%
2020/08/27	4	235.13	5	235.80	236.00	-1	4,669	-0.02%
2020/08/26	4	230.38	0	0.00	230.00	4	4,781	0.08%
2020/08/25	1	236.50	1	239.00	237.50	0	4,745	0.00%
2020/08/24	0	0.00	8	239.06	244.00	-8	4,769	-0.17%
2020/08/21	1	229.00	4	228.50	228.00	-3	4,827	-0.06%
2020/08/20	1	226.00	1	220.50	222.00	0	4,818	0.00%
2020/08/19	1	239.50	1	238.50	232.50	0	4,815	0.00%
2020/08/18	1	236.50	2	236.00	235.00	-1	4,938	-0.02%
2020/08/17	0	0.00	2	236.75	238.00	-2	4,950	-0.04%
2020/08/13	1	218.00	4	217.00	220.00	-3	4,843	-0.06%
2020/08/12	4	215.00	5	213.23	215.00	-1	4,865	-0.02%
2020/08/11	4	211.88	1	212.50	209.00	3	4,956	0.06%
2020/08/07	3	228.67	0	0.00	226.00	3	4,988	0.06%
2020/08/06	5	240.40	1	249.00	237.00	4	4,987	0.08%
2020/08/05	0	0.00	3	249.67	247.00	-3	5,040	-0.06%
2020/08/04	1	240.50	1	243.00	245.50	0	5,047	0.00%
2020/08/03	2	234.75	3	236.00	233.00	-1	5,058	-0.02%
2020/07/31	2	233.00	0	0.00	229.50	2	5,057	0.04%
2020/07/29	1	232.00	1	236.00	232.00	0	5,198	0.00%
2020/07/28	1	230.50	3	229.33	229.00	-2	5,252	-0.04%
2020/07/24	1	237.00	0	0.00	236.50	1	5,641	0.02%
2020/07/23	0	0.00	3	240.00	240.50	-3	5,899	-0.05%
2020/07/21	4	243.13	0	0.00	242.00	4	6,090	0.07%
2020/07/17	2	242.00	5	237.00	236.50	-3	6,366	-0.05%
2020/07/16	8	243.69	1	244.00	241.50	7	6,520	0.11%
2020/07/15	3	254.67	0	0.00	252.50	3	6,752	0.04%
2020/07/14	1	258.00	1	257.00	259.00	0	7,003	0.00%
2020/07/13	2	261.50	3	261.33	261.50	-1	7,093	-0.01%
2020/07/10	1	257.50	2	257.50	255.00	-1	7,128	-0.01%
2020/07/09	0	0.00	1	259.00	258.00	-1	7,139	-0.01%
2020/07/08	7	254.50	10	254.50	255.50	-3	7,161	-0.04%
2020/07/07	3	261.50	6	258.67	256.50	-3	7,269	-0.04%
2020/07/06	11	254.68	5	266.00	256.50	6	7,267	0.08%
2020/07/03	1	241.50	4	243.75	242.00	-3	7,244	-0.04%
2020/07/02	5	234.30	3	235.17	237.50	2	7,322	0.03%
2020/07/01	0	0.00	2	232.50	230.50	-2	7,396	-0.03%
2020/06/29	0	0.00	2	224.00	225.50	-2	7,495	-0.03%
2020/06/23	3	228.33	0	0.00	225.00	3	7,599	0.04%
2020/06/22	7	229.71	1	230.50	229.00	6	7,665	0.08%
2020/06/19	1	229.00	5	229.70	230.00	-4	7,826	-0.05%
2020/06/18	2	222.00	1	222.00	223.00	1	7,892	0.01%
2020/06/17	0	0.00	20	224.00	224.50	-20	8,006	-0.25%
2020/06/16	20	226.50	1	223.00	226.50	19	8,327	0.23%
2020/06/12	1	220.00	4	225.00	226.50	-3	8,552	-0.04%
2020/06/11	6	221.17	4	223.75	223.50	2	8,639	0.02%
2020/06/10	3	211.67	2	214.50	217.50	1	8,614	0.01%
2020/06/09	3	211.50	3	212.50	209.50	0	8,722	0.00%
2020/06/08	2	217.25	4	214.50	213.00	-2	8,742	-0.02%
2020/06/05	0	0.00	1	225.50	223.50	-1	8,626	-0.01%
2020/06/04	2	223.25	0	0.00	227.00	2	8,629	0.02%
2020/06/03	3	223.67	2	223.00	223.50	1	8,638	0.01%
2020/06/02	1	232.00	1	227.00	228.00	0	8,589	0.00%
2020/05/29	1	238.00	1	241.50	241.50	0	8,583	0.00%
2020/05/28	1	242.50	1	243.50	236.00	0	8,568	0.00%
2020/05/27	1	235.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	0	0.00	5	231.90	229.00	-5	8,598	-0.06%
2020/05/25	5	227.40	2	224.75	229.00	3	8,592	0.03%
2020/05/20	2	212.75	1	214.00	215.00	1	8,540	0.01%
2020/05/19	4	215.88	3	219.00	212.00	1	8,614	0.01%
2020/05/18	2	221.00	1	217.00	218.00	1	8,556	0.01%
2020/05/15	2	213.00	3	213.00	209.00	-1	8,454	-0.01%
2020/05/14	5	214.50	4	215.50	211.00	1	8,438	0.01%
2020/05/13	0	0.00	1	208.50	209.50	-1	8,385	-0.01%
2020/05/12	5	204.00	5	203.70	204.50	0	8,424	0.00%
2020/05/06	1	212.00	2	212.75	212.50	-1	8,746	-0.01%
2020/05/04	1	209.50	58	210.00	208.50	-57	8,699	-0.66%
2020/04/30	62	217.11	3	217.00	217.50	59	8,678	0.68%
2020/04/29	4	224.63	7	219.93	223.50	-3	8,647	-0.03%
2020/04/28	15	212.57	18	209.11	212.50	-3	8,389	-0.04%
2020/04/27	1	195.50	1	196.00	196.50	0	8,214	0.00%
2020/04/24	0	0.00	1	194.00	195.00	-1	8,157	-0.01%
2020/04/23	3	193.50	3	193.50	190.00	0	8,121	0.00%
2020/04/22	3	184.00	2	185.25	186.50	1	7,975	0.01%
2020/04/21	1	188.50	0	0.00	184.00	1	7,892	0.01%
2020/04/20	11	194.05	4.1	192.51	193.00	6.9	7,764	0.09%
2020/04/17	1	202.00	12	205.96	206.00	-11	7,499	-0.15%
2020/04/15	0	0.00	3	182.33	183.00	-3	7,214	-0.04%
2020/04/14	0	0.00	1	180.00	179.50	-1	7,185	-0.01%
2020/04/13	0	0.00	1	181.00	178.00	-1	7,238	-0.01%
2020/04/10	12.1	179.32	15	178.07	178.50	-2.9	7,203	-0.04%
2020/04/09	6	174.00	2	176.50	174.50	4	7,156	0.06%
2020/04/08	1	174.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	12	175.96	11	175.68	174.50	1	7,282	0.01%
2020/04/06	2	176.00	3	173.33	176.00	-1	7,158	-0.01%
2020/04/01	1	162.50	2	164.25	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	4	160.38	163.00	-4	7,053	-0.06%
2020/03/30	2	156.00	1	157.00	158.00	1	7,007	0.01%
2020/03/27	0	0.00	6	157.75	156.50	-6	7,048	-0.09%
2020/03/26	10	151.30	9	152.11	155.00	1	6,947	0.01%
2020/03/25	1	150.00	13	151.96	154.00	-12	6,898	-0.17%
2020/03/24	6	142.92	6	143.08	144.00	0	6,735	0.00%
2020/03/23	2	137.50	0	0.00	137.00	2	6,592	0.03%
2020/03/20	17	151.44	16	152.75	152.00	1	6,518	0.02%
2020/03/19	12.1	153.18	4	155.25	149.00	8.1	6,193	0.13%
2020/03/18	4	168.25	2	168.25	165.50	2	6,053	0.03%
2020/03/17	4	163.38	4	166.38	168.50	0	5,976	0.00%
2020/03/16	1	171.00	8	169.56	163.00	-7	5,875	-0.12%
2020/03/13	11	157.59	12	160.46	169.00	-1	5,834	-0.02%
2020/03/12	8	162.94	1	170.50	164.00	7	5,738	0.12%
2020/03/11	5	172.80	5	172.70	172.50	0	5,735	0.00%
2020/03/10	0	0.00	4	166.50	171.00	-4	5,777	-0.07%
2020/03/09	7	170.86	0	0.00	168.00	7	5,805	0.12%
2020/03/06	0	0.00	4	176.00	178.00	-4	5,764	-0.07%
2020/03/05	6	178.00	9	176.33	179.00	-3	5,756	-0.05%
2020/03/04	4	168.38	5	166.10	168.50	-1	5,689	-0.02%
2020/03/03	6	165.58	11	166.00	165.50	-5	5,747	-0.09%
2020/03/02	9	161.28	1	162.50	162.00	8	5,824	0.14%
2020/02/27	1	169.00	6	164.50	163.50	-5	6,678	-0.07%
2020/02/25	0	0.00	2	175.50	175.50	-2	6,720	-0.03%
2020/02/24	4	173.88	2	174.50	176.00	2	6,758	0.03%
2020/02/21	2	181.50	5	185.00	179.50	-3	6,747	-0.04%
2020/02/20	9	184.17	3	186.00	183.50	6	6,728	0.09%
2020/02/19	4	182.38	4	182.88	182.00	0	6,713	0.00%
2020/02/18	0	0.00	1	181.00	180.50	-1	6,723	-0.01%
2020/02/14	2	182.50	2	180.75	182.50	0	6,741	0.00%
2020/02/13	4	179.63	13	180.19	179.50	-9	6,792	-0.13%
2020/02/12	5	183.60	2	185.25	183.00	3	6,780	0.04%
2020/02/11	5	182.70	5	183.60	184.00	0	6,835	0.00%
2020/02/10	4	180.00	8	180.75	181.50	-4	6,866	-0.06%
2020/02/07	17	176.35	15	178.03	174.00	2	6,840	0.03%
2020/02/06	6	175.58	8	175.88	176.00	-2	6,788	-0.03%
2020/02/05	1	173.50	2	171.25	173.50	-1	6,903	-0.01%
2020/02/04	1	163.50	5	168.30	171.00	-4	6,982	-0.06%
2020/02/03	1	155.50	1	156.50	164.00	0	6,950	0.00%
2020/01/31	2	162.25	1	162.50	163.00	1	6,949	0.01%
2020/01/30	16	160.91	0	0.00	159.00	16	6,976	0.23%
2020/01/20	0	0.00	3	174.00	174.00	-3	6,879	-0.04%
2020/01/17	0	0.00	15	171.83	173.50	-15	6,831	-0.22%
2020/01/16	0	0.00	2	169.75	168.50	-2	6,773	-0.03%
2020/01/14	14	169.14	0	0.00	168.50	14	6,761	0.21%
2020/01/13	1	165.50	0	0.00	168.00	1	6,713	0.01%
2020/01/10	1	165.50	0	0.00	165.50	1	6,797	0.01%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/07	10	162.80	4	165.50	162.00	6	6,957	0.09%
2020/01/03	2	174.50	1	176.50	171.50	1	7,075	0.01%
2020/01/02	0	0.00	8	173.63	175.00	-8	7,049	-0.11%
2019/12/31	0	0.00	6	169.58	168.00	-6	7,053	-0.09%
2019/12/30	1	163.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	1	159.50	1	162.00	162.50	0	7,065	0.00%
2019/12/26	1	158.00	8	157.94	157.50	-7	7,105	-0.10%
2019/12/25	4	160.00	2	158.00	160.00	2	7,122	0.03%
2019/12/24	7	162.64	5	161.50	160.50	2	7,108	0.03%
2019/12/20	0	0.00	11	167.68	168.50	-11	7,175	-0.15%
2019/12/19	0	0.00	2	166.25	167.00	-2	7,206	-0.03%
2019/12/17	2	165.50	0	0.00	166.00	2	7,414	0.03%
2019/12/16	1	165.50	3	165.50	166.50	-2	7,527	-0.03%
2019/12/12	3	166.00	3	164.00	164.00	0	7,635	0.00%
2019/12/11	2	164.50	0	0.00	165.50	2	7,643	0.03%
2019/12/09	1	160.00	4	164.13	164.50	-3	7,704	-0.04%
2019/12/06	14	160.68	2	160.50	160.50	12	7,672	0.16%
2019/12/05	7	164.50	2	161.00	164.50	5	7,640	0.07%
2019/12/04	2	157.50	2	160.50	157.50	0	7,569	0.00%
2019/12/03	3	157.83	1	159.00	157.00	2	7,551	0.03%
2019/12/02	1	155.00	3	157.50	158.00	-2	7,554	-0.03%
2019/11/29	4	159.63	0	0.00	159.00	4	7,611	0.05%
2019/11/28	2	161.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	5	167.10	0	0.00	163.50	5	7,696	0.06%
2019/11/26	17	169.79	12	169.42	170.00	5	7,602	0.07%
2019/11/25	2	170.00	0	0.00	171.00	2	6,820	0.03%
2019/11/22	5	165.50	0	0.00	166.50	5	6,895	0.07%
2019/11/21	2	166.50	0	0.00	166.50	2	6,840	0.03%
2019/11/20	5	169.80	7	169.71	169.00	-2	6,799	-0.03%
2019/11/18	2	172.50	1	173.50	171.00	1	6,827	0.01%
2019/11/15	0	0.00	2	177.00	178.00	-2	6,801	-0.03%
2019/11/14	6	176.75	5	174.30	175.50	1	6,785	0.01%
2019/11/13	7	175.79	6	176.08	176.00	1	6,770	0.01%
2019/11/12	5	172.70	4	175.00	174.00	1	6,777	0.01%
2019/11/11	1	173.50	0	0.00	173.00	1	6,724	0.01%
2019/11/08	1	176.50	1	176.50	172.00	0	6,774	0.00%
2019/11/07	2	173.50	0	0.00	174.00	2	6,760	0.03%
2019/11/06	1	178.00	2	179.25	180.50	-1	6,751	-0.01%
2019/11/05	0	0.00	2	176.00	175.50	-2	6,860	-0.03%
2019/11/04	5	172.50	1	171.50	173.00	4	6,915	0.06%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/31	6	183.50	1	181.50	181.50	5	6,804	0.07%
2019/10/30	1	184.00	0	0.00	182.50	1	6,796	0.01%
2019/10/29	0	0.00	3	181.83	182.50	-3	6,741	-0.04%
2019/10/23	1	189.00	0	0.00	191.00	1	6,807	0.01%
2019/10/22	0	0.00	3	189.83	188.50	-3	6,818	-0.04%
2019/10/21	2	187.75	1	187.00	187.00	1	6,844	0.01%
2019/10/18	2	189.75	2	189.00	189.50	0	6,945	0.00%
2019/10/17	1	189.50	0	0.00	187.00	1	6,881	0.01%
2019/10/16	5	189.50	0	0.00	190.00	5	6,789	0.07%
2019/10/15	0	0.00	2	191.00	195.00	-2	6,717	-0.03%
2019/10/14	1	184.00	6	183.50	186.50	-5	6,618	-0.08%
2019/10/09	0	0.00	9	182.56	185.00	-9	6,542	-0.14%
2019/10/08	4	179.00	4	179.00	180.00	0	6,436	0.00%
2019/10/07	1	178.00	3	179.00	177.00	-2	6,407	-0.03%
2019/10/03	12	172.96	4	171.50	175.00	8	6,282	0.13%
2019/10/02	1	167.00	2	165.75	167.00	-1	6,165	-0.02%
2019/10/01	3	161.17	0	0.00	162.00	3	6,110	0.05%
2019/09/25	0	0.00	7	162.00	162.50	-7	6,350	-0.11%
2019/09/24	1	166.00	1	164.50	165.00	0	6,374	0.00%
2019/09/23	8	164.56	1	163.50	163.50	7	6,348	0.11%
2019/09/20	3	168.67	4	169.13	169.00	-1	6,289	-0.02%
2019/09/19	8	172.19	9	170.22	172.00	-1	6,328	-0.02%
2019/09/18	2	176.25	2	174.50	177.50	0	6,459	0.00%
2019/09/17	3	172.50	3	173.67	172.50	0	6,372	0.00%
2019/09/16	2	171.25	2	170.75	171.00	0	6,381	0.00%
2019/09/12	1	166.50	4	169.63	170.50	-3	6,386	-0.05%
2019/09/11	7	167.07	5	166.90	166.00	2	6,402	0.03%
2019/09/10	2	167.50	3	167.50	168.00	-1	6,357	-0.02%
2019/09/09	0	0.00	4	167.38	166.00	-4	6,343	-0.06%
2019/09/06	0	0.00	2	165.50	164.00	-2	6,333	-0.03%
2019/09/05	1	163.00	0	0.00	162.50	1	6,348	0.02%
2019/09/04	0	0.00	1	163.50	163.00	-1	6,311	-0.02%
2019/09/03	2	160.75	0	0.00	161.50	2	6,320	0.03%
2019/09/02	4.6	163.56	3	165.67	164.00	1.6	6,286	0.03%
2019/08/30	13	166.23	8	166.69	165.50	5	6,202	0.08%
2019/08/29	2	161.00	2	161.75	162.50	0	6,103	0.00%
2019/08/28	0	0.00	1	163.50	161.50	-1	6,115	-0.02%
2019/08/27	1	154.00	2	157.25	156.50	-1	6,005	-0.02%
2019/08/23	6	153.00	0	0.00	153.50	6	5,873	0.10%
2019/08/22	2	155.50	2	159.00	155.00	0	5,853	0.00%
2019/08/21	0	0.00	2	154.75	156.00	-2	5,857	-0.03%
2019/08/20	1	152.50	0	0.00	153.00	1	5,898	0.02%
2019/08/19	0	0.00	21	153.00	152.00	-21	5,841	-0.36%
2019/08/16	20	151.50	0	0.00	153.00	20	5,830	0.34%
2019/08/15	2	151.75	3	153.33	152.00	-1	5,818	-0.02%
2019/08/13	13	150.35	6	151.75	149.00	7	5,809	0.12%
2019/08/12	0	0.00	4.1	155.97	156.00	-4.1	5,805	-0.07%
2019/08/08	6	147.25	8	147.00	151.00	-2	5,647	-0.04%
2019/08/07	2	147.25	7	145.71	147.50	-5	5,552	-0.09%
2019/08/06	6	136.50	28	136.61	140.50	-22	5,462	-0.40%
2019/08/05	8	137.31	9	137.50	138.00	-1	5,371	-0.02%
2019/08/02	2	131.00	1	133.00	133.00	1	5,329	0.02%
2019/08/01	0	0.00	2	135.75	136.50	-2	5,322	-0.04%
2019/07/31	4	133.00	2	134.25	134.00	2	5,381	0.04%
2019/07/30	6	134.92	2	139.25	133.00	4	5,470	0.07%
2019/07/26	4	135.63	0	0.00	136.50	4	5,462	0.07%
2019/07/25	3	136.17	2	135.75	134.50	1	5,479	0.02%
2019/07/24	3	134.00	1	134.00	136.00	2	5,464	0.04%
2019/07/23	15	135.13	4	137.63	134.00	11	5,510	0.20%
2019/07/22	0	0.00	7	134.86	136.50	-7	5,570	-0.13%
2019/07/11	2	129.50	0	0.00	129.00	2	5,788	0.03%
2019/07/10	3	132.50	2	132.25	133.00	1	5,762	0.02%
2019/07/09	1	130.00	0	0.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	8	131.50	130.00	-8	5,823	-0.14%
2019/07/05	0	0.00	1	128.50	130.50	-1	5,850	-0.02%
2019/07/04	12	129.13	0	0.00	130.00	12	5,889	0.20%
2019/07/03	8	129.75	2	127.75	127.50	6	5,922	0.10%
2019/07/02	2	136.50	7	135.79	136.50	-5	5,770	-0.09%
2019/07/01	3	134.83	3	134.17	134.00	0	5,637	0.00%
2019/06/28	6	129.75	4	130.38	131.50	2	5,646	0.04%
2019/06/27	5	130.40	4	131.63	128.50	1	5,752	0.02%
2019/06/26	8	127.94	8	129.56	131.00	0	5,772	0.00%
2019/06/25	11	127.77	13.1	127.96	129.00	-2.1	5,685	-0.04%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	124.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	2	120.00	121.50	-2	5,690	-0.04%
2019/06/17	3	118.83	0	0.00	119.00	3	5,781	0.05%
2019/06/14	0	0.00	1	126.00	121.00	-1	5,938	-0.02%
2019/06/13	0	0.00	4	125.13	126.00	-4	6,152	-0.07%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	0	0.00	3	124.00	123.50	-3	6,177	-0.05%
2019/06/10	3	122.00	4	122.25	123.50	-1	6,167	-0.02%
2019/06/06	1	116.00	0	0.00	117.50	1	6,114	0.02%
2019/06/04	1	118.00	0	0.00	118.00	1	6,137	0.02%
2019/06/03	2	120.50	0	0.00	120.50	2	6,148	0.03%
2019/05/31	0	0.00	7	121.29	122.50	-7	6,153	-0.11%
2019/05/30	2	117.50	1	119.00	119.00	1	6,150	0.02%
2019/05/29	3	115.00	1	116.50	116.50	2	6,226	0.03%
2019/05/28	0	0.00	1	116.00	116.50	-1	6,299	-0.02%
2019/05/27	3	111.00	8	112.25	111.50	-5	6,303	-0.08%
2019/05/24	1	118.50	1	118.00	118.50	0	6,346	0.00%
2019/05/23	1	116.00	2	119.75	119.50	-1	6,538	-0.02%
2019/05/22	10	120.50	7	121.00	119.00	3	6,588	0.05%
2019/05/21	2	117.50	4	120.25	122.00	-2	6,602	-0.03%
2019/05/20	3	117.83	0	0.00	118.50	3	6,600	0.05%
2019/05/17	1	124.00	0	0.00	121.50	1	6,609	0.02%
2019/05/16	1	129.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	0	0.00	1	128.50	131.00	-1	6,748	-0.01%
2019/05/14	10	124.10	8	124.63	126.00	2	6,819	0.03%
2019/05/10	5	130.30	3	131.00	130.00	2	6,910	0.03%
2019/05/08	4	132.88	0	0.00	133.50	4	6,971	0.06%
2019/05/07	2	136.75	2	135.50	135.00	0	6,890	0.00%
2019/05/06	1	132.50	1	133.50	133.50	0	6,819	0.00%
2019/05/03	0	0.00	1.4	136.36	136.50	-1.4	6,808	-0.02%
2019/05/02	1	133.00	1	133.50	134.00	0	6,843	0.00%
2019/04/30	1	127.50	2	130.25	131.00	-1	6,922	-0.01%
2019/04/26	5	129.10	0	0.00	128.50	5	6,957	0.07%
2019/04/25	5	134.20	4	133.75	133.00	1	7,051	0.01%
2019/04/24	7	137.00	8	137.44	136.50	-1	7,212	-0.01%
2019/04/23	4	137.63	6	137.17	139.50	-2	7,563	-0.03%
2019/04/19	0	0.00	1	128.50	128.50	-1	7,539	-0.01%
2019/04/15	1	137.00	0	0.00	131.00	1	7,926	0.01%
2019/04/11	5	129.50	0	0.00	130.50	5	8,123	0.06%
2019/04/10	1	133.00	0	0.00	133.00	1	8,272	0.01%
2019/04/03	1	126.50	9	127.11	129.50	-8	8,649	-0.09%
2019/04/02	4	128.63	4	127.63	129.00	0	8,718	0.00%
2019/04/01	1	126.00	3	127.50	130.50	-2	8,677	-0.02%
2019/03/29	4	124.25	2	123.50	124.50	2	8,527	0.02%
2019/03/28	1	122.00	3	122.50	122.50	-2	8,518	-0.02%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	2	122.25	4	122.88	121.00	-2	8,535	-0.02%
2019/03/25	1	115.50	8	116.44	120.00	-7	8,412	-0.08%
2019/03/22	2	120.00	2	120.50	118.50	0	8,390	0.00%
2019/03/21	3	120.67	5	121.50	118.50	-2	8,260	-0.02%
2019/03/20	6	119.75	12	120.08	120.00	-6	8,254	-0.07%
2019/03/19	6	117.00	6	120.75	116.50	0	8,210	0.00%
2019/03/18	7	116.36	11	115.95	118.50	-4	8,121	-0.05%
2019/03/15	0	0.00	1	109.50	110.00	-1	7,962	-0.01%
2019/03/14	7	110.43	1	108.00	108.00	6	8,065	0.07%
2019/03/13	3	108.83	5	108.60	109.00	-2	8,113	-0.02%
2019/03/12	10	108.50	1	106.00	106.00	9	8,185	0.11%
2019/03/11	1	107.00	1	108.50	108.50	0	8,231	0.00%
2019/03/08	0	0.00	2	108.00	108.00	-2	8,369	-0.02%
2019/03/07	0	0.00	20	105.48	106.50	-20	8,340	-0.24%
2019/03/06	1	107.00	7	106.14	105.50	-6	8,406	-0.07%
2019/03/05	0	0.00	17	107.50	107.00	-17	8,442	-0.20%
2019/03/04	7	109.00	3	108.00	108.00	4	8,439	0.05%
2019/02/27	0	0.00	3	108.00	108.50	-3	8,350	-0.04%
2019/02/26	2	107.50	0	0.00	108.00	2	8,274	0.02%
2019/02/25	0	0.00	2	107.50	108.50	-2	8,270	-0.02%
2019/02/22	2	104.25	7	104.00	106.50	-5	8,268	-0.06%
2019/02/21	6	101.00	0	0.00	102.00	6	8,227	0.07%
2019/02/20	2	102.50	0	0.00	101.50	2	8,287	0.02%
2019/02/19	5	101.40	2	101.75	101.50	3	8,289	0.04%
2019/02/18	3	100.00	2	101.00	100.50	1	8,283	0.01%
2019/02/15	6	100.85	0	0.00	99.50	6	8,274	0.07%
2019/02/14	4	103.25	0	0.00	103.00	4	8,116	0.05%
2019/02/13	3	108.00	3	108.83	106.00	0	8,065	0.00%
2019/02/12	5	109.60	5	109.40	109.50	0	7,979	0.00%
2019/02/11	3	108.50	8	110.06	109.00	-5	7,970	-0.06%
2019/01/30	2	107.50	0	0.00	107.50	2	7,854	0.03%
2019/01/28	1	106.00	0	0.00	106.50	1	7,729	0.01%
2019/01/25	4	106.25	2	108.50	106.50	2	7,785	0.03%
2019/01/24	3	107.00	0	0.00	106.50	3	7,861	0.04%
2019/01/23	0	0.00	2	106.75	107.00	-2	7,914	-0.03%
2019/01/22	2	106.00	0	0.00	104.50	2	7,953	0.03%
2019/01/21	3	105.67	1	107.00	107.00	2	8,018	0.02%
2019/01/18	2	106.75	1	107.00	107.00	1	8,055	0.01%
2019/01/17	33	105.95	15	105.90	104.50	18	8,092	0.22%
2019/01/16	0	0.00	2	110.25	112.00	-2	7,965	-0.03%
2019/01/15	13	110.54	21	109.83	108.50	-8	7,798	-0.10%
2019/01/14	0	0.00	3	104.50	105.00	-3	7,425	-0.04%
2019/01/11	2	102.50	3	102.00	103.00	-1	7,429	-0.01%
2019/01/09	3	103.00	3	104.00	102.50	0	7,634	0.00%
2019/01/08	6	101.50	0	0.00	102.00	6	7,594	0.08%
2019/01/07	3	99.80	2	101.30	99.70	1	7,521	0.01%
2019/01/04	0	0.00	4	100.88	101.00	-4	7,543	-0.05%
2019/01/03	4	99.75	2	100.15	99.90	2	7,657	0.03%
2019/01/02	14	100.29	15	99.35	98.20	-1	7,585	-0.01%
2018/12/28	1	97.90	0	0.00	98.60	1	7,456	0.01%
2018/12/27	3	98.37	7	99.20	98.10	-4	7,472	-0.05%
2018/12/26	1	92.60	2	94.40	94.00	-1	7,290	-0.01%
2018/12/25	1	91.50	0	0.00	90.60	1	7,327	0.01%
2018/12/24	0	0.00	1	97.20	94.20	-1	7,315	-0.01%
2018/12/21	0	0.00	1	99.00	96.90	-1	7,605	-0.01%
2018/12/19	6	95.40	0	0.00	95.00	6	8,041	0.07%
2018/12/18	1	96.80	1	97.30	96.80	0	8,094	0.00%
2018/12/17	5	98.72	1	97.60	97.20	4	8,302	0.05%
2018/12/14	1	98.70	0	0.00	99.00	1	8,664	0.01%
2018/12/13	2	100.50	10	100.38	99.60	-8	8,787	-0.09%
2018/12/12	6	99.10	12	98.90	99.10	-6	8,763	-0.07%
2018/12/11	2	97.40	13	97.27	98.20	-11	8,715	-0.13%
2018/12/10	4	92.38	2	94.10	92.00	2	8,747	0.02%
2018/12/07	16	97.41	3	97.80	95.80	13	8,690	0.15%
2018/12/06	16	98.90	11	96.03	98.90	5	8,705	0.06%
2018/12/05	5	100.16	3	99.03	98.70	2	8,872	0.02%
2018/12/04	1	101.50	2	102.50	102.00	-1	8,912	-0.01%
2018/12/03	1	102.50	9	102.00	101.50	-8	9,057	-0.09%
2018/11/30	0	0.00	5	97.70	97.50	-5	8,955	-0.06%
2018/11/29	11	97.15	11	97.80	96.30	0	9,035	0.00%
2018/11/28	4	96.10	1	95.50	96.20	3	8,935	0.03%
2018/11/27	2	95.40	4	96.38	97.40	-2	9,106	-0.02%
2018/11/26	1	94.10	1	93.00	94.00	0	9,148	0.00%
2018/11/23	1	93.60	1	92.60	92.50	0	9,186	0.00%
2018/11/22	3	94.53	1	92.60	93.00	2	9,193	0.02%
2018/11/21	13	96.14	2	95.50	95.00	11	9,175	0.12%
2018/11/20	24	97.80	17	94.25	94.20	7	9,073	0.08%
2018/11/19	0	0.00	2	99.40	101.50	-2	8,940	-0.02%
2018/11/16	1	94.20	1	95.60	95.20	0	8,865	0.00%
2018/11/15	7	92.96	5	94.12	94.20	2	8,882	0.02%
2018/11/14	6	94.90	4	94.43	92.80	2	8,890	0.02%
2018/11/13	6	88.98	5	91.30	92.60	1	8,895	0.01%
2018/11/12	1	90.80	0	0.00	91.50	1	8,992	0.01%
2018/11/09	6	90.83	0	0.00	91.60	6	9,269	0.06%
2018/11/08	3	90.80	5	91.76	90.20	-2	9,715	-0.02%
2018/11/07	1	89.80	5	90.48	90.30	-4	9,717	-0.04%
2018/11/06	0	0.00	3	91.50	87.40	-3	9,762	-0.03%
2018/11/05	3	87.90	3	89.77	89.20	0	9,823	0.00%
2018/11/02	10	89.10	16	88.91	89.10	-6	9,807	-0.06%
2018/11/01	2	88.90	3	88.27	89.00	-1	9,888	-0.01%
2018/10/31	2	84.20	14	84.21	85.20	-12	9,823	-0.12%
2018/10/30	11	77.96	27	76.84	79.40	-16	9,747	-0.16%
2018/10/29	12	80.05	2	83.50	78.40	10	9,711	0.10%
2018/10/26	1	84.00	3	87.27	84.00	-2	9,691	-0.02%
2018/10/25	9	85.56	0	0.00	85.70	9	9,714	0.09%
2018/10/24	0	0.00	2	89.30	88.70	-2	9,647	-0.02%
2018/10/23	1	87.40	0	0.00	87.50	1	9,622	0.01%
2018/10/22	8	87.88	7	88.46	87.60	1	9,712	0.01%
2018/10/19	8	87.89	4	87.70	88.20	4	9,710	0.04%
2018/10/18	1	89.50	0	0.00	91.50	1	9,729	0.01%
2018/10/17	5	89.08	12	89.86	91.00	-7	9,722	-0.07%
2018/10/16	11	85.90	17	86.12	85.70	-6	9,711	-0.06%
2018/10/15	4	83.45	9	83.67	84.10	-5	9,766	-0.05%
2018/10/12	18	82.34	12	82.79	81.80	6	9,924	0.06%
2018/10/11	10	79.79	22	79.00	83.40	-12	9,957	-0.12%
2018/10/09	1	82.90	2	81.10	82.20	-1	9,934	-0.01%
2018/10/08	33	82.96	13	82.08	84.30	20	10,252	0.20%
2018/10/05	10	80.25	27	80.82	82.90	-17	10,492	-0.16%
2018/10/04	3	84.00	7	83.47	84.50	-4	10,446	-0.04%
2018/10/03	19	84.78	4	85.10	83.30	15	10,534	0.14%
2018/10/02	1	88.00	35	88.01	88.50	-34	10,517	-0.32%
2018/10/01	6	85.65	7	86.47	87.20	-1	10,594	-0.01%
2018/09/28	16	84.34	38	85.50	85.00	-22	10,777	-0.20%
2018/09/27	65	83.80	51	83.45	82.30	14	10,602	0.13%
2018/09/26	25	88.22	3	87.87	87.60	22	10,329	0.21%
2018/09/25	11	90.34	13	91.67	91.90	-2	10,299	-0.02%
2018/09/21	4	89.23	18	90.12	92.00	-14	10,261	-0.14%
2018/09/20	63	88.13	9	91.29	86.70	54	10,166	0.53%
2018/09/19	11	93.53	0	0.00	96.30	11	9,857	0.11%
2018/09/18	0	0.00	21	96.50	96.50	-21	9,735	-0.22%
2018/09/17	0	0.00	3	97.67	98.90	-3	9,787	-0.03%
2018/09/14	3	96.00	5	96.86	97.40	-2	9,783	-0.02%
2018/09/13	4	93.20	3	93.07	91.50	1	9,721	0.01%
2018/09/12	9	91.69	6	92.03	91.00	3	9,721	0.03%
2018/09/11	10	94.38	3	97.53	96.00	7	9,686	0.07%
2018/09/10	31	101.33	8	100.78	98.30	23	9,484	0.24%
2018/09/07	5	105.10	0	0.00	105.00	5	9,377	0.05%
2018/09/06	0	0.00	3	109.33	110.00	-3	9,233	-0.03%
2018/09/04	0	0.00	20	109.00	109.00	-20	9,229	-0.22%
2018/09/03	0	0.00	11	109.50	109.00	-11	9,213	-0.12%
2018/08/31	2	108.25	6	108.58	109.50	-4	9,043	-0.04%
2018/08/30	5	107.50	3	106.83	107.50	2	9,042	0.02%
2018/08/29	7	105.07	6	105.33	105.00	1	9,152	0.01%
2018/08/28	0	0.00	1	105.00	104.50	-1	9,253	-0.01%
2018/08/27	10	104.00	0	0.00	104.50	10	9,388	0.11%
2018/08/24	1	101.50	1	102.00	103.00	0	9,607	0.00%
2018/08/23	11	102.27	4	101.63	103.00	7	9,680	0.07%
2018/08/22	4	100.23	1	100.00	100.00	3	9,718	0.03%
2018/08/21	1	102.00	2	102.00	102.00	-1	9,801	-0.01%
2018/08/20	2	102.50	22	102.93	103.00	-20	9,839	-0.20%
2018/08/17	2	99.95	3	100.80	101.50	-1	9,844	-0.01%
2018/08/16	3	90.90	3	95.00	99.00	0	9,826	0.00%
2018/08/15	18	99.42	25	105.67	96.10	-7	9,895	-0.07%
2018/08/14	1	106.00	4	105.25	106.00	-3	9,683	-0.03%
2018/08/13	17	102.71	9	104.17	105.00	8	9,738	0.08%
2018/08/10	3	102.67	18	103.67	103.50	-15	9,685	-0.15%
2018/08/08	11	101.45	5	101.30	101.00	6	9,683	0.06%
2018/08/07	4	97.88	11	97.99	97.60	-7	9,699	-0.07%
2018/08/06	1	100.00	2	99.60	99.70	-1	9,737	-0.01%
2018/08/02	8	100.49	1	102.00	99.30	7	9,828	0.07%
2018/08/01	1	104.50	2	105.00	105.00	-1	9,855	-0.01%
2018/07/30	5	103.80	0	0.00	103.00	5	10,038	0.05%
2018/07/27	7	105.21	2	104.00	104.00	5	10,238	0.05%
2018/07/26	2	102.25	0	0.00	101.50	2	10,511	0.02%
2018/07/25	17	102.97	7	102.07	101.50	10	10,717	0.09%
2018/07/24	36	103.26	23	102.72	106.00	13	10,875	0.12%
2018/07/23	1	99.30	2	99.60	99.40	-1	10,838	-0.01%
2018/07/20	3	101.67	6	100.67	102.00	-3	11,023	-0.03%
2018/07/19	9	100.42	1	99.60	100.00	8	10,982	0.07%
2018/07/18	7	102.86	7	102.21	103.50	0	11,023	0.00%
2018/07/17	8	104.19	28	102.45	104.00	-20	11,292	-0.18%
2018/07/16	7	104.79	20	104.35	103.50	-13	11,324	-0.11%
2018/07/13	16	100.86	7	100.43	100.00	9	10,966	0.08%
2018/07/12	2	93.30	12	94.68	95.40	-10	10,727	-0.09%
2018/07/11	20	94.06	10	93.77	92.50	10	10,773	0.09%
2018/07/10	1	98.00	2	99.05	97.20	-1	10,628	-0.01%
2018/07/09	3	96.27	3	96.53	96.30	0	10,494	0.00%
2018/07/06	8	93.15	12	93.56	93.80	-4	10,379	-0.04%
2018/07/05	1	89.50	1	89.90	89.50	0	10,176	0.00%
2018/07/04	2	90.90	1	90.90	88.60	1	10,270	0.01%
2018/07/03	1	89.40	23	89.90	90.10	-22	10,415	-0.21%
2018/07/02	31	89.36	30	87.60	87.60	1	10,342	0.01%
2018/06/29	23	86.35	32	87.52	88.20	-9	10,334	-0.09%
2018/06/28	8	83.73	12	83.14	84.00	-4	10,230	-0.04%
2018/06/27	1	81.00	0	0.00	80.60	1	10,314	0.01%
2018/06/26	14	80.59	22	80.72	80.50	-8	10,512	-0.08%
2018/06/25	3	83.83	2	82.80	82.60	1	10,581	0.01%
2018/06/22	29	82.86	1	82.90	83.30	28	10,875	0.26%
2018/06/21	2	85.50	19	84.76	85.40	-17	11,105	-0.15%
2018/06/20	55	83.87	9	82.19	83.00	46	11,124	0.41%
2018/06/19	0	0.00	1	88.70	88.00	-1	11,045	-0.01%
2018/06/15	3	89.30	2	88.80	89.20	1	11,074	0.01%
2018/06/14	2	89.40	0	0.00	89.20	2	11,043	0.02%
2018/06/13	2	89.20	0	0.00	89.50	2	10,972	0.02%
2018/06/12	4	92.40	11	94.05	91.00	-7	10,910	-0.06%
2018/06/11	5	90.00	0	0.00	92.00	5	10,850	0.05%
2018/06/08	6	91.80	1	92.80	91.00	5	10,839	0.05%
2018/06/07	1	92.30	0	0.00	91.70	1	10,771	0.01%
2018/06/06	6	93.12	4	94.13	92.20	2	10,697	0.02%
2018/06/05	2	91.85	11	91.75	92.00	-9	10,565	-0.09%
2018/06/04	3	90.03	2	89.90	90.20	1	10,513	0.01%
2018/06/01	8	90.45	18	90.36	90.20	-10	10,342	-0.10%
2018/05/31	14	85.33	26	86.13	86.30	-12	10,089	-0.12%
2018/05/30	12	83.05	6	82.90	82.90	6	10,025	0.06%
2018/05/29	10	86.12	3	86.80	85.30	7	9,978	0.07%
2018/05/28	1	85.00	4	85.00	84.00	-3	9,920	-0.03%
2018/05/25	6	83.83	9	85.89	85.20	-3	9,932	-0.03%
2018/05/24	20	85.37	25	85.01	84.80	-5	9,888	-0.05%
2018/05/23	26	83.82	20	84.35	85.70	6	9,782	0.06%
2018/05/22	21	79.45	30	78.30	80.20	-9	9,455	-0.10%
2018/05/21	7	75.19	3	74.63	75.00	4	9,232	0.04%
2018/05/18	3	72.13	2	72.20	72.30	1	9,160	0.01%
2018/05/17	7	73.31	1	74.10	74.00	6	9,163	0.07%
2018/05/16	0	0.00	2	72.80	72.30	-2	9,173	-0.02%
2018/05/15	8	72.89	2	74.15	71.70	6	9,175	0.07%
2018/05/14	1	72.90	0	0.00	73.00	1	9,180	0.01%
2018/05/11	3	73.43	2	73.30	72.80	1	9,148	0.01%
2018/05/10	2	74.90	4	74.88	74.50	-2	9,070	-0.02%
2018/05/09	31	75.86	19	77.04	75.30	12	9,025	0.13%
2018/05/08	8	72.90	25	76.42	78.40	-17	8,899	-0.19%
2018/05/07	7	75.94	7	76.36	75.30	0	8,716	0.00%
2018/05/04	14	75.69	7	77.83	74.70	7	8,697	0.08%
2018/05/03	19	76.19	39	76.10	77.70	-20	8,575	-0.23%
2018/05/02	9	72.52	56	72.60	72.20	-47	8,262	-0.57%
2018/04/30	29	68.78	8	69.20	68.40	21	8,059	0.26%
2018/04/27	11	72.55	5	72.78	72.00	6	7,900	0.08%
2018/04/26	33	72.72	9	73.27	70.80	24	7,895	0.30%
2018/04/25	0	0.00	1	70.50	70.30	-1	7,613	-0.01%
2018/04/24	6	69.55	5	69.30	69.00	1	7,543	0.01%
2018/04/23	19	71.04	10	71.51	68.90	9	7,395	0.12%
2018/04/20	13	78.05	14	78.04	76.40	-1	7,001	-0.01%
2018/04/19	5	84.14	5	84.54	83.60	0	6,875	0.00%
2018/04/18	7	84.03	0	0.00	84.80	7	7,061	0.10%
2018/04/17	1	81.70	1	82.00	82.60	0	7,055	0.00%
2018/04/16	4	85.53	0	0.00	85.20	4	6,989	0.06%
2018/04/13	5	87.30	1	87.80	87.20	4	7,004	0.06%
2018/04/12	10	86.96	5	87.54	87.10	5	7,033	0.07%
2018/04/11	12	87.11	11	89.01	86.20	1	7,088	0.01%
2018/04/10	3	86.83	6	84.52	85.00	-3	7,211	-0.04%
2018/04/09	3	86.53	5	88.50	86.00	-2	7,137	-0.03%
2018/04/03	8	91.71	0	0.00	92.50	8	7,018	0.11%
2018/04/02	2	94.55	10	95.70	93.80	-8	6,991	-0.11%
2018/03/31	1	97.60	0	0.00	96.60	1	7,049	0.01%
2018/03/30	5	98.08	7	98.01	98.60	-2	7,018	-0.03%
2018/03/29	13	94.80	3	93.43	95.00	10	6,854	0.15%
2018/03/28	3	91.70	2	91.00	90.20	1	6,644	0.02%
2018/03/27	3	94.87	12	93.98	94.50	-9	6,475	-0.14%
2018/03/26	15	97.54	9	97.80	95.00	6	6,184	0.10%
2018/03/23	14	103.82	11	105.50	105.00	3	5,915	0.05%
2018/03/22	1	111.50	0	111.00	110.00	1	5,846	0.02%
2018/03/21	16	111.28	4	111.38	111.00	12	5,866	0.20%
2018/03/16	2	111.50	11	110.05	110.50	-9	6,165	-0.15%
2018/03/15	19	112.18	6	112.00	112.50	13	6,212	0.21%
2018/03/14	2	113.75	0	0.00	113.00	2	6,265	0.03%
2018/03/13	5	115.00	0	0.00	116.00	5	6,319	0.08%
2018/03/12	1	115.50	11	115.59	115.00	-10	6,364	-0.16%
2018/03/09	3	114.00	11	114.27	114.50	-8	6,394	-0.13%
2018/03/08	9	114.06	5	113.60	112.00	4	6,437	0.06%
2018/03/07	1	114.00	0	0.00	112.00	1	6,385	0.02%
2018/03/06	10	112.50	8	112.50	113.00	2	6,470	0.03%
2018/03/05	6	115.17	4	114.63	111.00	2	6,577	0.03%
2018/03/02	1	115.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	4	114.38	2	114.50	116.50	2	6,602	0.03%
2018/02/27	1	114.50	13	112.19	112.00	-12	6,648	-0.18%
2018/02/26	1	110.00	14	110.68	109.50	-13	6,667	-0.19%
2018/02/23	10	107.50	1	107.00	107.50	9	6,738	0.13%
2018/02/22	3	105.50	0	0.00	105.00	3	6,809	0.04%
2018/02/21	5	106.80	1	107.00	108.50	4	6,802	0.06%
2018/02/12	0	0.00	1	102.50	103.00	-1	6,817	-0.01%
2018/02/09	2	97.80	15	101.63	105.50	-13	6,970	-0.19%
2018/02/08	10	104.50	0	0.00	104.00	10	7,152	0.14%
2018/02/07	5	109.50	2	108.75	109.00	3	7,253	0.04%
2018/02/06	8	107.56	7	109.79	106.00	1	7,563	0.01%
2018/02/05	3	115.00	14	114.75	116.00	-11	7,467	-0.15%
2018/02/02	12	114.58	2	114.75	114.50	10	7,431	0.13%
2018/01/31	2	118.50	0	0.00	117.00	2	7,401	0.03%
2018/01/30	10	112.00	0	0.00	111.50	10	7,330	0.14%
2018/01/29	1	114.00	0	0.00	115.00	1	7,260	0.01%
2018/01/26	0	0.00	3	111.00	116.00	-3	7,221	-0.04%
2018/01/25	1	112.50	2	108.50	107.50	-1	7,112	-0.01%
2018/01/24	14	112.21	0	0.00	112.50	14	7,025	0.20%
2018/01/23	0	0.00	3	115.83	115.00	-3	6,989	-0.04%
2018/01/22	1	114.00	1	114.50	115.00	0	6,955	0.00%
2018/01/19	0	0.00	1	110.00	109.50	-1	6,926	-0.01%
2018/01/18	0	0.00	5	106.50	108.00	-5	6,907	-0.07%
2018/01/17	1	105.00	0	0.00	105.50	1	6,891	0.01%
2018/01/15	3	105.83	0	0.00	108.00	3	6,935	0.04%
2018/01/12	7	109.86	0	0.00	108.00	7	6,825	0.10%
2018/01/11	5	116.50	1	118.00	114.00	4	6,647	0.06%
2018/01/10	3	114.00	0	0.00	116.50	3	6,651	0.05%
2018/01/09	3	118.00	5	117.50	119.00	-2	6,605	-0.03%
2018/01/05	6	121.25	15	121.50	121.50	-9	6,618	-0.14%
2018/01/04	2	117.50	12	117.71	120.50	-10	6,568	-0.15%
2018/01/03	3	112.33	0	0.00	113.00	3	6,414	0.05%
2018/01/02	2	108.00	1	112.00	111.50	1	6,374	0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－22天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

康和-台中 券商分點個股進出 康和-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析