大毅 (2478)-康和-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.8
漲跌
▲1.3
漲幅
+2.43%
成交量
1,626張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	54.70	2	54.30	54.80	-1	274	-0.36%
2024/05/24	1	49.35	2	50.78	51.60	-1	227	-0.44%
2024/05/21	2	49.50	2	49.70	49.70	0	213	0.00%
2024/05/17	2	49.68	2.1	49.93	49.60	-0.1	209	-0.02%
2024/05/16	1	50.40	1	50.10	50.10	0	208	0.00%
2024/05/15	0	0.00	2	50.25	50.10	-2	201	-0.99%
2024/05/14	1	49.25	2	49.80	49.90	-1	196	-0.51%
2024/05/10	2	48.43	2	48.80	48.95	0	188	0.00%
2024/05/09	0	0.00	1	48.80	48.80	-1	186	-0.54%
2024/05/07	0	0.00	1	48.75	48.75	-1	181	-0.55%
2024/05/06	1	48.85	2	49.20	49.00	-1	178	-0.56%
2024/05/03	4	48.91	1	48.00	48.00	3	166	1.80%
2024/04/24	1	45.55	1	45.60	45.60	0	140	0.00%
2024/04/23	0	45.70	0	0.00	45.40	0	145	0.01%
2024/04/22	2	45.80	2	45.35	45.35	0	146	0.00%
2024/04/19	1	45.75	2	45.50	45.50	-1	145	-0.69%
2024/04/12	3	46.63	3	46.80	46.80	0	141	0.00%
2024/04/10	4	47.16	4	46.95	46.95	0	141	0.00%
2024/04/09	1	47.20	1	47.05	47.05	0	140	0.00%
2024/04/08	1	47.59	1	47.15	47.15	0	141	0.02%
2024/04/03	1	47.40	0	0.00	47.35	1	140	0.71%
2024/04/01	4	47.63	3	47.80	47.80	1	140	0.71%
2024/03/29	3	47.55	3	47.20	47.20	0	133	0.00%
2024/03/28	2	47.50	2	47.40	47.40	0	132	0.00%
2024/03/27	0	47.45	0	0.00	47.45	0	131	0.00%
2024/03/26	0	0.00	1	47.30	47.00	-1	129	-0.77%
2024/03/25	1	46.90	2	46.88	46.80	-1	128	-0.78%
2024/03/22	0	0.00	1	46.35	46.35	-1	128	-0.78%
2024/03/21	1	45.95	0	0.00	45.90	1	129	0.77%
2024/03/20	3	45.77	3	45.70	45.70	0	132	0.00%
2024/03/19	1	45.70	1	45.85	45.85	0	135	0.00%
2024/03/18	2	45.88	2	46.10	46.10	0	135	0.00%
2024/03/14	6	46.28	5	46.15	46.15	1	138	0.72%
2024/03/11	0	0.00	2	46.75	46.75	-2	142	-1.41%
2024/03/08	6	47.06	3	46.40	46.40	3	143	2.09%
2024/03/06	2	47.60	2	47.65	47.65	0	160	0.00%
2024/03/05	1	47.70	1	47.60	47.60	0	176	0.00%
2024/03/04	1	47.80	1	47.90	47.90	0	195	0.00%
2024/02/29	2	46.78	2	47.40	47.40	0	194	0.00%
2024/02/23	1	46.65	1	46.35	46.35	0	202	0.00%
2024/01/23	2	45.78	2	45.75	45.75	0	204	0.00%
2024/01/19	2	45.23	2	45.63	45.60	0	203	0.00%
2024/01/18	1	45.25	1	45.25	45.25	0	202	0.00%
2024/01/17	1	45.35	1	46.80	45.15	0	202	0.00%
2024/01/16	1	45.80	1	45.45	45.45	0	196	0.00%
2024/01/15	2	46.08	2	46.00	46.00	0	194	0.00%
2024/01/12	1	46.05	0	0.00	45.80	1	196	0.51%
2024/01/10	2	45.93	2	45.70	45.70	0	196	0.00%
2024/01/09	2	46.85	2	46.35	46.35	0	195	0.00%
2024/01/08	1	47.00	1	46.85	46.85	0	193	0.00%
2024/01/05	1	46.90	1	47.15	47.10	0	192	0.00%
2024/01/04	1	47.60	1	46.90	46.90	0	192	0.00%
2024/01/02	1	47.60	1	47.95	47.85	0	190	0.00%
2023/12/28	2	47.70	2	48.03	48.05	0	188	0.00%
2023/12/27	2	47.55	2	47.55	47.55	0	187	0.00%
2023/12/21	2	48.33	2	47.70	47.70	0	184	0.00%
2023/12/19	2	48.83	2	48.60	48.60	0	179	0.00%
2023/12/14	8.1	49.44	10	49.47	49.45	-2	174	-1.12%
2023/12/13	3	48.93	2	48.93	48.90	1	170	0.59%
2023/12/12	1	48.80	2	48.75	48.75	-1	170	-0.59%
2023/12/11	2	48.90	1	49.00	49.00	1	171	0.58%
2023/12/08	1	48.80	0	0.00	48.80	1	171	0.58%
2023/12/01	1	50.60	0	0.00	49.95	1	156	0.64%
2023/11/30	0	0.00	1	50.50	50.80	-1	146	-0.68%
2023/11/29	1	49.20	2	50.30	50.20	-1	134	-0.74%
2023/11/24	3	47.95	3	48.42	48.20	0	123	0.00%
2023/11/02	2	45.78	2	45.85	45.60	0	109	0.00%
2023/11/01	2	45.48	2	45.35	45.00	0	106	0.00%
2023/10/19	1	45.50	1	45.45	45.45	0	118	0.00%
2023/10/12	2	46.55	2	46.30	46.30	0	134	0.00%
2023/09/04	2	47.00	2	47.70	46.85	0	212	0.00%
2023/09/01	16	47.80	16	48.19	46.65	0	206	0.00%
2023/08/22	2	44.23	2	44.05	44.05	0	199	0.00%
2023/08/18	2	44.38	2	44.70	44.60	0	200	0.00%
2023/08/17	2	44.38	2	44.60	44.60	0	200	0.00%
2023/08/16	1	44.20	1	44.40	44.40	0	200	0.00%
2023/08/15	1	44.60	1	44.70	44.70	0	200	0.00%
2023/08/11	6	44.87	6	44.90	44.90	0	202	0.00%
2023/07/31	0	0.00	1	45.30	45.35	-1	226	-0.44%
2023/07/28	5	45.35	4	45.30	45.30	1	225	0.44%
2023/07/27	3	44.65	3	45.10	45.10	0	225	0.00%
2023/07/25	2	44.65	2	44.55	44.55	0	223	0.00%
2023/07/24	3	44.93	3	44.80	44.80	0	220	0.00%
2023/07/20	1	46.30	1	46.05	46.05	0	218	0.00%
2023/07/17	6	46.40	5	46.80	46.70	1	218	0.46%
2023/07/14	4	47.30	4	47.05	47.05	0	215	0.00%
2023/07/13	0	0.00	1	47.75	47.10	-1	218	-0.46%
2023/07/12	2	47.70	2	47.65	47.65	0	219	0.00%
2023/07/11	3	47.87	3	47.80	47.80	0	232	0.00%
2023/07/07	1	47.90	1	47.75	47.75	0	276	0.00%
2023/07/05	1	50.30	1	50.20	50.20	0	288	0.00%
2023/06/29	1	49.00	1	49.00	49.00	0	270	0.00%
2023/06/26	0	0.00	1	49.20	49.45	-1	272	-0.37%
2023/06/15	2	47.68	2	48.30	48.30	0	264	0.00%
2023/06/13	3	48.02	3	48.00	48.00	0	262	0.00%
2023/06/05	1	48.75	1	49.00	48.80	0	248	0.00%
2023/05/29	1	47.60	1	48.25	48.15	0	255	0.00%
2023/05/26	1	47.95	1	47.50	47.50	0	256	0.00%
2023/05/23	2	48.05	2	48.00	48.00	0	261	0.00%
2023/05/18	3	47.95	3	48.30	48.30	0	302	0.00%
2023/05/17	2	47.60	2	47.95	48.00	0	304	0.00%
2023/05/12	3	46.17	3	46.47	46.40	0	302	0.00%
2023/05/11	6	46.95	6	46.35	46.35	0	302	0.00%
2023/05/10	2	47.50	2	47.20	47.20	0	299	0.00%
2023/05/09	2	47.20	2	47.58	47.35	0	300	0.00%
2023/05/05	3	48.43	3	49.85	48.55	0	296	0.00%
2023/04/26	1	46.80	0	0.00	47.25	1	294	0.34%
2023/04/20	0	0.00	2	50.20	49.25	-2	286	-0.70%
2023/04/19	1	50.00	0	0.00	50.10	1	284	0.35%
2023/04/14	2	51.30	1	51.40	51.20	1	272	0.37%
2023/04/13	0	0.00	1	51.90	51.00	-1	256	-0.39%
2023/04/12	4	50.75	0	0.00	50.50	4	228	1.75%
2023/03/24	1	47.50	0	0.00	47.50	1	177	0.56%
2023/02/23	1	48.80	0	0.00	48.90	1	154	0.65%
2023/02/17	1	49.20	1	48.35	50.10	0	143	0.00%
2023/02/16	0	0.00	1	48.70	49.10	-1	128	-0.78%
2023/02/14	0	0.00	1	46.10	45.85	-1	106	-0.94%
2023/01/31	1	44.65	0	0.00	44.40	1	111	0.90%
2022/12/29	1	42.45	0	0.00	42.55	1	147	0.68%
2022/11/04	0	0.00	1	43.65	43.70	-1	174	-0.57%
2022/10/03	1	40.50	0	0.00	40.10	1	173	0.58%
2022/09/02	0	0.00	1	43.95	43.85	-1	200	-0.50%
2022/08/31	1	43.95	0	0.00	45.40	1	198	0.50%
2022/08/22	0	0.00	1	45.15	44.90	-1	200	-0.50%
2022/08/12	1	43.15	0	0.00	43.00	1	189	0.53%
2022/07/19	2	43.75	2	43.85	43.65	0	217	0.00%
2022/07/13	0	0.00	2	41.03	40.65	-2	210	-0.95%
2022/07/12	2	40.10	0	0.00	39.75	2	211	0.94%
2022/07/08	2	41.50	5	41.84	41.70	-3	207	-1.45%
2022/07/07	0	0.00	2	40.13	40.40	-2	205	-0.97%
2022/07/06	2	39.73	0	0.00	39.05	2	211	0.95%
2022/07/05	2	39.78	0	0.00	40.20	2	211	0.95%
2022/07/04	1	40.45	0	0.00	39.40	1	209	0.48%
2022/06/29	1	50.00	0	0.00	49.60	1	191	0.52%
2022/04/12	1	55.80	0	0.00	53.70	1	219	0.45%
2022/04/11	0	0.00	1	56.20	56.20	-1	236	-0.42%
2022/01/10	1	63.80	0	0.00	63.90	1	473	0.21%
2021/12/21	1	64.00	0	0.00	64.00	1	466	0.21%
2021/11/30	0	0.00	0.4	67.70	66.70	-0.4	492	-0.09%
2021/11/26	0	0.00	5	66.56	66.60	-5	487	-1.03%
2021/11/25	0	0.00	1	68.50	67.80	-1	479	-0.21%
2021/11/24	1	69.60	45	69.18	68.60	-44	467	-9.41%
2021/11/23	45	68.76	0	0.00	68.40	45	425	10.58%
2021/11/22	0	0.00	1	67.20	67.10	-1	408	-0.24%
2021/11/18	1	67.10	0	0.00	66.80	1	409	0.24%
2021/11/17	0	0.00	36	67.17	67.10	-36	406	-8.85%
2021/11/16	10	66.31	7	66.14	66.00	3	402	0.75%
2021/11/15	31	66.31	0	0.00	66.40	31	418	7.40%
2021/11/12	2	65.00	0	0.00	64.60	2	420	0.48%
2021/10/28	0	0.00	3	64.03	63.80	-3	456	-0.66%
2021/10/27	2	62.80	0	0.00	63.30	2	457	0.44%
2021/10/21	0	0.00	1	64.10	64.10	-1	541	-0.18%
2021/10/14	2	58.90	0	0.00	58.90	2	640	0.31%
2021/09/30	1	62.40	0	0.00	62.30	1	1,023	0.10%
2021/09/23	1	64.20	0	0.00	64.20	1	1,265	0.08%
2021/09/17	0	0.00	2	64.95	65.30	-2	1,379	-0.14%
2021/08/25	1	64.40	4	64.08	64.60	-3	1,598	-0.19%
2021/08/24	5	62.80	0	0.00	62.90	5	1,607	0.31%
2021/08/20	2	60.20	2	60.90	60.80	0	1,670	0.00%
2021/08/19	6	62.15	3	62.80	61.00	3	1,671	0.18%
2021/08/18	1	63.90	1	62.90	64.80	0	1,666	0.00%
2021/08/16	1	63.40	0	0.00	63.30	1	1,706	0.06%
2021/08/12	1	65.70	3	66.50	67.00	-2	1,716	-0.12%
2021/08/11	4	66.13	4	66.38	65.30	0	1,726	0.00%
2021/08/10	3	67.20	3	66.53	66.20	0	1,747	0.00%
2021/08/09	2	68.80	1	69.40	68.00	1	1,774	0.06%
2021/08/06	1	69.10	1	68.80	68.50	0	1,797	0.00%
2021/08/05	0	0.00	1	69.20	69.10	-1	1,818	-0.05%
2021/08/04	1	69.30	0	0.00	69.40	1	1,861	0.05%
2021/07/29	1	69.00	0	0.00	69.60	1	1,929	0.05%
2021/07/28	0	0.00	8	71.44	71.20	-8	1,935	-0.41%
2021/07/27	2	74.05	2	75.55	73.60	0	1,927	0.00%
2021/07/26	1	75.00	1	75.50	74.90	0	1,909	0.00%
2021/07/23	1	73.90	0	0.00	73.50	1	1,896	0.05%
2021/07/20	1	72.30	1	72.50	72.20	0	1,862	0.00%
2021/07/16	0	0.00	3	74.60	74.30	-3	1,865	-0.16%
2021/07/15	7	77.06	14	76.36	75.40	-7	1,857	-0.38%
2021/07/13	2	74.25	3	73.80	72.70	-1	1,696	-0.06%
2021/07/12	15	73.70	4	73.28	73.10	11	1,666	0.66%
2021/07/09	5	72.74	2	72.35	72.40	3	1,627	0.18%
2021/07/08	0	0.00	8	71.63	71.60	-8	1,621	-0.49%
2021/07/06	7	72.36	1	72.80	72.10	6	1,603	0.37%
2021/07/01	6	72.33	34	71.74	70.80	-28	1,604	-1.75%
2021/06/30	29	74.14	6	72.22	74.90	23	1,543	1.49%
2021/06/29	8	72.51	4	72.58	70.50	4	1,454	0.28%
2021/06/28	1	68.80	2	69.20	69.10	-1	1,357	-0.07%
2021/06/24	1	68.50	0	0.00	68.50	1	1,354	0.07%
2021/06/23	0	0.00	1	68.70	68.40	-1	1,362	-0.07%
2021/06/22	1	68.50	1	67.50	67.50	0	1,359	0.00%
2021/06/18	1	69.80	4	70.00	69.50	-3	1,350	-0.22%
2021/06/17	7	71.40	2	71.80	71.10	5	1,331	0.38%
2021/06/15	4	69.50	3	70.30	71.00	1	1,296	0.08%
2021/05/31	1	71.30	1	70.60	70.40	0	1,409	0.00%
2021/05/27	0	0.00	1	67.00	67.80	-1	1,396	-0.07%
2021/05/26	0	0.00	1	67.50	67.70	-1	1,413	-0.07%
2021/05/25	1	68.70	1	68.50	67.90	0	1,428	0.00%
2021/05/20	1	65.20	0	0.00	63.50	1	1,612	0.06%
2021/05/17	0	0.00	6	60.75	59.20	-6	1,708	-0.35%
2021/05/11	1	71.40	0	0.00	69.30	1	1,621	0.06%
2021/05/10	1	73.20	0	0.00	72.60	1	1,621	0.06%
2021/05/07	1	74.10	2	74.60	74.60	-1	1,630	-0.06%
2021/05/06	2	67.90	0	0.00	67.90	2	1,609	0.12%
2021/05/04	1	70.00	1	71.20	70.60	0	1,644	0.00%
2021/04/23	1	76.20	0	0.00	75.90	1	1,905	0.05%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	79.00	0	0.00	78.90	1	2,313	0.04%
2021/04/09	0	0.00	3	81.87	81.50	-3	3,307	-0.09%
2021/03/26	5	80.40	0	0.00	80.30	5	4,763	0.10%
2021/03/25	3	80.30	0	0.00	79.80	3	4,788	0.06%
2021/03/17	1	81.80	0	0.00	81.90	1	5,036	0.02%
2021/03/11	1	83.60	2	82.50	82.50	-1	5,391	-0.02%
2021/03/08	1	80.30	0	0.00	80.50	1	5,431	0.02%
2021/03/03	0	0.00	1	86.20	85.80	-1	5,596	-0.02%
2021/03/02	2	86.30	0	0.00	84.50	2	5,622	0.04%
2021/02/23	17	87.68	16	87.72	87.80	1	6,256	0.02%
2021/02/22	21	87.47	22	88.57	86.40	-1	6,191	-0.02%
2021/02/17	1	83.70	1	82.60	83.80	0	6,089	0.00%
2021/02/05	0	0.00	1	79.10	78.60	-1	6,043	-0.02%
2021/02/01	0	0.00	1	77.50	77.50	-1	6,280	-0.02%
2021/01/29	0.3	78.20	6	78.77	78.20	-5.8	6,289	-0.09%
2021/01/28	1	81.00	5	81.12	80.70	-4	6,289	-0.06%
2021/01/25	7	83.01	2	84.00	84.00	5	6,552	0.08%
2021/01/21	1	82.10	2	79.85	81.50	-1	6,478	-0.02%
2021/01/20	1	81.70	1	84.90	81.70	0	6,446	0.00%
2021/01/19	2	86.10	0	0.00	86.10	2	6,371	0.03%
2021/01/18	3	86.20	0	0.00	86.20	3	6,341	0.05%
2021/01/15	0	0.00	6	89.23	87.10	-6	6,311	-0.10%
2021/01/14	3	89.40	6.2	88.84	90.00	-3.2	6,167	-0.05%
2021/01/13	4	87.45	4	87.00	87.00	0	6,012	0.00%
2021/01/12	2	85.90	0.5	84.00	85.00	1.5	5,923	0.03%
2021/01/11	2	87.00	2	88.70	87.00	0	5,910	0.00%
2021/01/08	3	87.87	9	87.48	88.20	-6	5,906	-0.10%
2021/01/07	1	87.00	1	87.50	86.20	0	5,750	0.00%
2021/01/06	3	86.97	97	87.41	85.20	-94	5,673	-1.66%
2021/01/05	75.5	89.49	34	90.32	89.40	41.5	5,501	0.75%
2021/01/04	16	84.77	19	84.70	84.00	-3	5,132	-0.06%
2020/12/31	10	87.71	10	86.16	86.00	0	5,046	0.00%
2020/12/30	35	88.13	11.5	89.09	88.10	23.5	4,932	0.48%
2020/12/29	34	89.07	29	88.34	90.20	5	4,520	0.11%
2020/12/28	2	81.00	1	81.50	82.00	1	4,111	0.02%
2020/12/25	8	80.93	27.5	80.71	81.00	-19.5	4,073	-0.48%
2020/12/24	24	80.88	27	80.49	80.90	-3	4,008	-0.07%
2020/12/22	6	75.75	5	75.54	75.00	1	3,685	0.03%
2020/12/21	3	75.30	1	75.20	75.00	2	3,674	0.05%
2020/12/18	1	76.50	0	0.00	76.20	1	3,650	0.03%
2020/12/17	0	0.00	5	77.00	77.10	-5	3,636	-0.14%
2020/12/15	0	0.00	2	77.50	76.00	-2	3,575	-0.06%
2020/12/14	7	76.67	18	78.07	78.00	-11	3,537	-0.31%
2020/12/11	8	77.95	4	77.13	76.40	4	3,480	0.11%
2020/12/10	10	78.65	36	78.83	77.70	-26	3,431	-0.76%
2020/12/09	44	79.47	4	78.83	79.30	40	3,345	1.20%
2020/12/08	1	76.50	0	0.00	76.20	1	3,147	0.03%
2020/12/07	1	75.90	3	77.53	75.50	-2	3,138	-0.06%
2020/12/04	0	0.00	1	76.40	76.40	-1	3,107	-0.03%
2020/12/03	10	77.90	0	0.00	76.30	10	3,111	0.32%
2020/12/02	7	76.63	0	0.00	76.10	7	3,062	0.23%
2020/12/01	4	77.88	8	77.80	77.60	-4	3,039	-0.13%
2020/11/30	1	77.70	0	0.00	76.50	1	2,949	0.03%
2020/11/27	2	77.40	1	77.20	77.20	1	2,897	0.03%
2020/11/26	2	77.65	102	77.31	77.10	-100	2,860	-3.50%	大賣/
2020/11/25	120	78.94	49	78.44	77.50	71	2,816	2.52%	大買/
2020/11/24	23	75.99	25	76.34	76.50	-2	2,548	-0.08%
2020/11/23	12	72.98	5	73.46	73.50	7	2,380	0.29%
2020/11/20	60	73.27	23	73.42	72.80	37	2,343	1.58%
2020/11/19	1	71.20	2	70.00	71.20	-1	2,203	-0.05%
2020/11/18	2	70.20	0	0.00	70.20	2	2,194	0.09%
2020/11/17	0	0.00	10	69.90	69.30	-10	2,200	-0.45%
2020/11/16	1	70.30	1	70.60	69.90	0	2,271	0.00%
2020/11/13	3	70.00	13	70.35	70.00	-10	2,300	-0.43%
2020/11/12	3	72.03	4	71.23	70.60	-1	2,294	-0.04%
2020/11/11	14	71.94	2	71.35	72.50	12	2,244	0.53%
2020/11/10	2	71.05	1	71.90	71.00	1	2,192	0.05%
2020/11/05	0	0.00	1	71.30	71.00	-1	2,161	-0.05%
2020/11/04	1	71.00	3	72.03	71.00	-2	2,163	-0.09%
2020/11/03	7	71.97	4	72.08	71.60	3	2,127	0.14%
2020/10/30	0	0.00	2	67.70	67.50	-2	2,045	-0.10%
2020/10/29	2	66.60	2	66.00	67.40	0	2,044	0.00%
2020/10/28	2	69.20	2	68.20	68.20	0	2,072	0.00%
2020/10/27	3	69.60	6	69.50	69.50	-3	2,105	-0.14%
2020/10/26	2	70.55	9	69.74	70.10	-7	2,131	-0.33%
2020/10/20	8	71.00	2	70.25	70.40	6	2,412	0.25%
2020/10/19	7	69.59	11	70.14	70.10	-4	2,451	-0.16%
2020/10/16	8	69.65	3	69.93	68.50	5	2,551	0.20%
2020/10/15	2	68.70	0	0.00	68.40	2	2,511	0.08%
2020/10/13	0	0.00	1	69.00	68.40	-1	2,615	-0.04%
2020/10/12	2	68.50	2	67.60	67.50	0	2,640	0.00%
2020/10/06	0	0.00	1	68.30	68.20	-1	2,833	-0.04%
2020/10/05	1	67.60	0	0.00	67.90	1	3,057	0.03%
2020/09/30	0	0.00	2	66.70	67.00	-2	3,089	-0.06%
2020/09/29	6	67.05	3	67.13	66.30	3	3,128	0.10%
2020/09/28	0	0.00	1	64.30	64.50	-1	3,175	-0.03%
2020/09/25	1	63.30	1	65.20	63.20	0	3,296	0.00%
2020/09/22	1	68.80	1	68.20	68.20	0	3,390	0.00%
2020/09/21	0	0.00	1	69.70	69.30	-1	3,507	-0.03%
2020/09/18	2	70.95	2	71.15	70.50	0	3,540	0.00%
2020/09/17	2	70.60	1	71.50	70.60	1	3,591	0.03%
2020/09/15	2	70.65	1	70.40	70.50	1	3,696	0.03%
2020/09/14	1	69.60	4	71.33	72.00	-3	3,782	-0.08%
2020/09/11	3	68.57	1	69.30	68.40	2	3,782	0.05%
2020/09/10	4	68.35	4	67.90	67.90	0	3,822	0.00%
2020/09/09	4	68.00	5	68.30	68.40	-1	3,888	-0.03%
2020/09/08	1	69.90	0	0.00	69.00	1	3,944	0.03%
2020/09/04	3	68.60	3	68.90	68.90	0	4,108	0.00%
2020/09/03	0	0.00	1	70.30	69.70	-1	4,187	-0.02%
2020/09/02	0	0.00	2.3	69.64	69.50	-2.3	4,307	-0.05%
2020/08/28	4	69.95	2	70.10	70.10	2	4,942	0.04%
2020/08/27	2	70.05	0	0.00	70.20	2	5,114	0.04%
2020/08/26	2	67.70	2	68.50	68.50	0	5,451	0.00%
2020/08/25	0	0.00	4	67.40	67.80	-4	6,046	-0.07%
2020/08/24	2	66.50	4	66.65	66.90	-2	6,090	-0.03%
2020/08/21	5	67.32	0	0.00	67.30	5	6,135	0.08%
2020/08/19	2	72.60	0	0.00	72.00	2	6,223	0.03%
2020/08/18	0	0.00	2	76.30	75.20	-2	6,286	-0.03%
2020/08/17	2	75.60	2	75.90	75.60	0	6,388	0.00%
2020/08/14	3	74.50	3	75.20	75.00	0	6,440	0.00%
2020/08/13	1	74.40	4	75.20	74.40	-3	6,579	-0.05%
2020/08/12	3	73.83	1	73.60	74.20	2	6,652	0.03%
2020/08/10	1	75.20	13	74.08	74.00	-12	7,125	-0.17%
2020/08/07	3	78.10	5	76.92	75.80	-2	7,711	-0.03%
2020/08/06	0	0.00	2	77.20	75.90	-2	7,778	-0.03%
2020/08/05	6	76.75	1	75.00	76.70	5	7,871	0.06%
2020/08/04	2	73.70	0	0.00	73.60	2	7,894	0.03%
2020/08/03	0	0.00	3	73.67	73.90	-3	7,996	-0.04%
2020/07/31	3	73.23	0	0.00	73.00	3	8,047	0.04%
2020/07/28	4	76.33	34	76.15	72.60	-30	8,570	-0.35%
2020/07/27	14	78.34	10	78.40	78.00	4	9,219	0.04%
2020/07/24	22	80.85	2	79.95	77.50	20	9,298	0.22%
2020/07/23	4	80.30	14	80.98	79.10	-10	9,437	-0.11%
2020/07/22	10	79.76	2	79.25	81.00	8	9,601	0.08%
2020/07/21	2	78.30	1	78.00	78.00	1	9,597	0.01%
2020/07/20	0	0.00	4	74.70	77.00	-4	9,780	-0.04%
2020/07/17	6	75.33	2	75.40	74.50	4	9,995	0.04%
2020/07/16	0	0.00	1	76.10	76.40	-1	10,123	-0.01%
2020/07/15	19	78.24	18	76.89	76.30	1	10,365	0.01%
2020/07/14	4	78.90	20	79.41	77.90	-16	10,695	-0.15%
2020/07/13	9	78.30	10	78.52	78.30	-1	10,999	-0.01%
2020/07/10	30	82.26	34	80.61	78.90	-4	11,486	-0.03%
2020/07/09	9	80.34	0	0.00	79.50	9	11,559	0.08%
2020/07/08	2	80.15	21	79.33	79.30	-19	11,739	-0.16%
2020/07/07	18	79.66	58	79.47	79.10	-40	12,027	-0.33%
2020/07/06	78	79.30	6	79.13	79.70	72	12,168	0.59%
2020/07/02	0	0.00	1	76.00	76.30	-1	12,340	-0.01%
2020/07/01	1	76.60	0	0.00	76.30	1	12,348	0.01%
2020/06/30	9	76.30	10	75.94	76.20	-1	12,353	-0.01%
2020/06/29	3	77.93	1	77.70	77.90	2	12,294	0.02%
2020/06/24	2	79.25	1	80.70	79.00	1	12,309	0.01%
2020/06/23	1	80.10	2	80.35	79.90	-1	12,360	-0.01%
2020/06/22	0	0.00	3	78.80	78.60	-3	12,349	-0.02%
2020/06/19	3	80.90	7	81.23	79.00	-4	12,419	-0.03%
2020/06/18	0	0.00	2	79.30	79.50	-2	12,402	-0.02%
2020/06/17	4	79.43	0	0.00	79.00	4	12,432	0.03%
2020/06/16	0	0.00	1	79.30	79.50	-1	12,560	-0.01%
2020/06/15	9	79.04	33	78.83	77.80	-24	12,619	-0.19%
2020/06/12	2	77.30	3	77.43	79.30	-1	12,718	-0.01%
2020/06/11	21	80.67	49	79.47	78.20	-28	12,825	-0.22%
2020/06/10	13	81.24	27	81.14	81.40	-14	12,933	-0.11%
2020/06/09	25	82.53	16	81.30	81.30	9	13,022	0.07%
2020/06/08	59	82.23	93	81.11	81.10	-34	13,070	-0.26%
2020/06/05	64	83.29	1	84.10	83.20	63	13,096	0.48%
2020/06/04	55	84.48	33	85.39	84.30	22	13,147	0.17%
2020/06/03	3	82.93	3	83.33	82.20	0	12,919	0.00%
2020/06/02	37	83.58	31	82.65	81.00	6	12,796	0.05%
2020/06/01	47	84.20	48	82.63	85.80	-1	12,510	-0.01%
2020/05/29	19	77.57	11	78.22	78.10	8	12,048	0.07%
2020/05/28	3	77.83	6	78.37	77.40	-3	12,165	-0.02%
2020/05/27	10	77.67	9	77.64	77.40	1	12,369	0.01%
2020/05/26	5	77.82	0	0.00	76.00	5	12,467	0.04%
2020/05/25	18	74.29	2	75.50	77.20	16	12,610	0.13%
2020/05/22	16	76.05	22	76.11	75.90	-6	12,895	-0.05%
2020/05/21	12	78.54	3	78.23	78.30	9	12,940	0.07%
2020/05/20	15	80.57	26	79.49	78.10	-11	13,072	-0.08%
2020/05/19	14	78.57	1	78.50	77.90	13	13,057	0.10%
2020/05/18	14	78.89	53	79.52	77.60	-39	13,131	-0.30%
2020/05/15	28	82.03	29	81.27	81.40	-1	13,298	-0.01%
2020/05/14	75	80.28	42	80.38	79.30	33	13,215	0.25%
2020/05/13	8	76.00	5	76.40	76.70	3	13,008	0.02%
2020/05/12	2	77.55	13	77.53	77.30	-11	13,038	-0.08%
2020/05/11	10	78.00	2	78.10	76.50	8	13,107	0.06%
2020/05/08	12	78.42	8	79.15	78.90	4	13,401	0.03%
2020/05/07	8	79.61	4	80.20	80.00	4	13,601	0.03%
2020/05/06	7	79.67	20	80.01	79.50	-13	13,764	-0.09%
2020/05/05	6	82.12	18	82.20	80.10	-12	14,011	-0.09%
2020/05/04	7	78.87	6	78.18	79.10	1	14,227	0.01%
2020/04/30	30	83.04	18	82.17	80.50	12	14,456	0.08%
2020/04/29	15	77.85	9	78.14	79.00	6	13,885	0.04%
2020/04/28	13	77.75	10	77.77	77.70	3	13,932	0.02%
2020/04/27	13	78.82	6	79.02	78.20	7	13,895	0.05%
2020/04/24	4	78.40	34	76.91	77.40	-30	13,810	-0.22%
2020/04/23	11	78.25	22	78.25	77.30	-11	13,978	-0.08%
2020/04/22	22	78.20	7	77.96	78.90	15	14,162	0.11%
2020/04/21	18	77.28	7	78.19	76.00	11	14,053	0.08%
2020/04/20	20	78.56	19	78.51	78.40	1	14,224	0.01%
2020/04/17	33	76.88	14	78.61	77.30	19	14,094	0.13%
2020/04/16	7	77.94	23	75.58	78.50	-16	13,972	-0.11%
2020/04/15	10	76.34	45	75.96	75.70	-35	13,892	-0.25%
2020/04/14	17	71.60	29	72.04	73.50	-12	13,670	-0.09%
2020/04/13	79	69.78	27	70.11	69.00	52	13,684	0.38%
2020/04/10	20	71.36	15	71.16	71.10	5	14,070	0.04%
2020/04/09	10	67.82	79	67.04	66.30	-69	14,084	-0.49%
2020/04/08	15	62.52	9	64.54	65.60	6	13,887	0.04%
2020/04/07	1	58.90	10	57.33	59.70	-9	13,792	-0.07%
2020/04/06	0	0.00	1	53.50	54.30	-1	13,970	-0.01%
2020/04/01	7	52.54	2	52.85	52.50	5	13,987	0.04%
2020/03/31	46	53.84	21	51.73	51.60	25	14,059	0.18%
2020/03/30	4	51.70	9	51.57	52.60	-5	14,123	-0.04%
2020/03/27	6	55.55	9	53.12	52.60	-3	14,310	-0.02%
2020/03/26	4	52.90	12	52.19	54.20	-8	14,259	-0.06%
2020/03/25	8	53.83	4	53.55	53.60	4	14,437	0.03%
2020/03/24	3	50.47	55	50.03	50.90	-52	14,340	-0.36%
2020/03/23	6	46.85	3	47.00	47.00	3	14,269	0.02%
2020/03/20	55	48.92	14	50.57	50.20	41	14,213	0.29%
2020/03/19	16	46.81	30	50.50	46.35	-14	14,042	-0.10%
2020/03/18	2	55.05	8	53.91	51.50	-6	13,945	-0.04%
2020/03/17	19	54.17	11	54.00	54.20	8	13,825	0.06%
2020/03/16	15	55.53	28	57.70	53.50	-13	13,703	-0.09%
2020/03/13	55	57.42	8	58.18	58.40	47	13,525	0.35%
2020/03/12	18	64.49	15	65.89	63.00	3	13,417	0.02%
2020/03/11	2	69.60	0	0.00	68.80	2	13,442	0.01%
2020/03/10	4.5	70.12	14	66.74	71.30	-9.5	13,725	-0.07%
2020/03/09	32.1	70.94	4	72.63	68.50	28.1	13,792	0.20%
2020/03/06	12	74.68	6	74.35	74.30	6	13,699	0.04%
2020/03/05	6	75.47	7	75.91	75.80	-1	13,640	-0.01%
2020/03/04	1	75.60	0	0.00	75.00	1	13,544	0.01%
2020/03/03	9	77.41	50	77.85	76.50	-41	13,423	-0.31%
2020/03/02	53	72.38	33	74.68	76.60	20	13,252	0.15%
2020/02/27	20	74.64	49	75.92	72.40	-29	12,995	-0.22%
2020/02/26	16	76.86	10	77.80	76.80	6	12,770	0.05%
2020/02/25	41	81.38	45	80.64	79.50	-4	12,541	-0.03%
2020/02/24	15	79.93	7	78.31	80.70	8	12,141	0.07%
2020/02/21	8	78.71	12	79.15	78.40	-4	11,982	-0.03%
2020/02/20	4	79.45	2	79.30	78.00	2	11,771	0.02%
2020/02/19	7	77.74	3	78.30	78.90	4	11,627	0.03%
2020/02/18	28	79.09	12	79.43	77.70	16	11,434	0.14%
2020/02/17	9	77.80	24	78.29	77.60	-15	11,102	-0.14%
2020/02/14	31	76.98	50	76.44	77.90	-19	10,866	-0.17%
2020/02/13	6	74.47	0	0.00	73.80	6	10,476	0.06%
2020/02/12	14	74.81	16	75.28	75.40	-2	10,345	-0.02%
2020/02/11	23	76.50	17	77.04	75.40	6	10,135	0.06%
2020/02/10	5	75.82	14	75.45	75.50	-9	9,728	-0.09%
2020/02/07	24	75.20	21	75.68	74.30	3	9,426	0.03%
2020/02/06	36	76.32	18	75.19	76.20	18	9,181	0.20%
2020/02/05	19	73.22	11	74.04	72.40	8	8,795	0.09%
2020/02/04	15	69.20	15	69.93	71.20	0	8,214	0.00%
2020/02/03	3	62.00	0	0.00	64.80	3	7,846	0.04%
2020/01/31	2	64.00	1	64.60	63.30	1	7,660	0.01%
2020/01/30	3	62.93	10	62.33	61.70	-7	7,472	-0.09%
2020/01/20	16.5	68.64	13	68.50	68.50	3.5	7,303	0.05%
2020/01/17	8	67.81	5	68.40	68.40	3	7,163	0.04%
2020/01/16	1	67.90	16	66.83	67.40	-15	6,857	-0.22%
2020/01/15	39	64.14	15	63.75	63.50	24	6,441	0.37%
2020/01/14	12.3	64.56	10	64.58	64.90	2.3	6,289	0.04%
2020/01/13	14	60.36	10	60.66	60.50	4	5,946	0.07%
2020/01/10	20	62.84	18	61.39	61.00	2	5,829	0.03%
2020/01/09	3	61.93	9	61.60	62.90	-6	5,595	-0.11%
2020/01/08	16	59.33	19	59.65	59.90	-3	5,344	-0.06%
2020/01/07	58	60.31	26	59.74	57.80	32	5,034	0.64%
2020/01/06	45	59.98	36	62.96	64.00	9	4,747	0.19%
2020/01/03	8	57.63	27	58.11	58.80	-19	4,167	-0.46%
2020/01/02	6	52.92	0	0.00	53.50	6	3,924	0.15%
2019/12/31	5	53.54	7	53.43	53.00	-2	3,923	-0.05%
2019/12/30	7	52.04	10	52.58	54.00	-3	3,815	-0.08%
2019/12/27	0	0.00	1	50.30	50.30	-1	3,539	-0.03%
2019/12/26	16	50.47	5	50.92	49.35	11	3,494	0.31%
2019/12/25	2	50.15	5	50.28	50.40	-3	3,392	-0.09%
2019/12/24	4	49.76	32	50.05	49.70	-28	3,290	-0.85%
2019/12/23	32	47.57	5	47.91	48.10	27	3,090	0.87%
2019/12/20	4	48.56	125	48.67	48.55	-121	3,215	-3.76%	大賣/鉅額交易
2019/12/19	1	46.35	1.8	45.94	46.00	-0.8	2,992	-0.03%
2019/12/18	6	46.73	0	0.00	45.85	6	3,002	0.20%
2019/12/17	2.3	46.15	0	0.00	46.15	2.3	2,999	0.08%
2019/12/16	1	45.95	1	46.75	46.75	0	3,010	0.00%
2019/12/13	13	46.32	1	46.15	45.80	12	3,048	0.39%
2019/12/12	4	47.80	5	47.24	47.15	-1	3,075	-0.03%
2019/12/11	4	48.60	0	0.00	48.40	4	3,198	0.13%
2019/12/10	78	48.13	6	48.00	48.00	72	3,201	2.25%
2019/12/09	4	48.80	36	48.49	48.90	-32	3,301	-0.97%
2019/12/06	4	49.35	6	49.10	48.75	-2	3,717	-0.05%
2019/12/05	12	49.77	7	49.47	47.80	5	3,849	0.13%
2019/12/04	4	48.04	57	48.52	49.60	-53	3,425	-1.55%
2019/12/03	3	43.17	47	44.31	45.10	-44	3,155	-1.39%
2019/12/02	39	41.00	6	41.88	41.00	33	3,108	1.06%
2019/11/29	6	42.45	14	42.58	42.00	-8	3,116	-0.26%
2019/11/28	18	42.93	20	42.55	42.40	-2	3,121	-0.06%
2019/11/27	18	41.80	59.5	42.26	42.40	-41.5	3,112	-1.33%
2019/11/26	30	42.04	0	0.00	41.55	30	3,128	0.96%
2019/11/25	16	41.07	0	0.00	41.05	16	3,126	0.51%
2019/11/22	15	41.10	2	41.10	41.25	13	3,154	0.41%
2019/11/21	2	41.20	0	0.00	41.15	2	3,171	0.06%
2019/11/20	0	0.00	27	41.47	41.45	-27	3,187	-0.85%
2019/11/18	3	40.65	0	0.00	41.45	3	3,216	0.09%
2019/11/15	24	40.53	0	0.00	40.60	24	3,242	0.74%
2019/11/14	5	40.68	4	40.40	40.50	1	3,279	0.03%
2019/11/13	2	40.35	49	40.91	40.30	-47	3,323	-1.41%
2019/11/12	2	39.10	1	39.40	39.50	1	3,352	0.03%
2019/11/11	71	38.38	0	0.00	37.80	71	3,420	2.08%
2019/11/08	1	40.55	0	0.00	40.40	1	3,446	0.03%
2019/11/07	6	40.19	0	0.00	39.90	6	3,466	0.17%
2019/11/06	0	0.00	2.3	41.87	40.85	-2.3	3,498	-0.06%
2019/11/05	0	0.00	4	41.03	41.40	-4	3,576	-0.11%
2019/11/01	19	40.12	19	39.64	39.70	0	3,576	0.00%
2019/10/31	9	41.05	0	0.00	40.50	9	3,583	0.25%
2019/10/30	5	41.95	0.5	41.75	41.75	4.5	3,593	0.13%
2019/10/29	0	0.00	3	41.80	41.75	-3	3,617	-0.08%
2019/10/25	0.3	43.10	0	0.00	43.10	0.3	3,654	0.01%
2019/10/24	10	43.85	0	0.00	43.70	10	3,675	0.27%
2019/10/23	0	0.00	6	43.30	43.20	-6	3,684	-0.16%
2019/10/22	22	43.66	0	0.00	44.00	22	3,686	0.60%
2019/10/21	12	44.32	11	44.41	44.15	1	3,682	0.03%
2019/10/18	15.5	43.56	0	0.00	44.60	15.5	3,663	0.42%
2019/10/16	9	42.84	1	42.85	42.75	8	3,601	0.22%
2019/10/15	3	45.08	1	45.50	45.05	2	3,560	0.06%
2019/10/14	1	45.60	0	0.00	45.00	1	3,521	0.03%
2019/10/09	7	46.90	0	0.00	46.70	7	3,502	0.20%
2019/10/08	2.3	49.79	0	0.00	46.90	2.3	3,512	0.06%
2019/10/07	1	47.75	0	0.00	48.80	1	3,397	0.03%
2019/09/25	0	0.00	1	35.50	35.80	-1	3,339	-0.03%
2019/09/24	0	0.00	3	36.58	36.20	-3	3,331	-0.09%
2019/09/20	0	37.55	0	0.00	37.80	0	3,291	0.00%
2019/09/19	0	0.00	2	37.70	37.85	-2	3,275	-0.06%
2019/09/17	7	39.80	5	39.51	38.90	2	3,216	0.06%
2019/09/11	0	0.00	1	37.85	37.50	-1	3,055	-0.03%
2019/09/10	0	0.00	4	37.19	37.35	-4	3,051	-0.13%
2019/09/09	0	0.00	1	37.75	37.75	-1	3,030	-0.03%
2019/09/05	5	38.83	6	39.01	38.15	-1	2,919	-0.03%
2019/09/04	0	0.00	10	37.25	37.85	-10	2,752	-0.36%
2019/09/03	13	37.37	1	37.40	37.45	12	2,680	0.45%
2019/09/02	50	38.06	46	37.56	38.55	4	2,557	0.16%
2019/08/30	7	36.08	10	36.00	36.15	-3	2,079	-0.14%
2019/08/29	6	32.64	1	32.85	32.90	5	1,746	0.29%
2019/08/26	0	0.00	1	32.95	32.60	-1	1,718	-0.06%
2019/08/22	4	34.10	4	33.70	33.65	0	1,685	0.00%
2019/08/21	1	33.80	0	0.00	33.50	1	1,667	0.06%
2019/08/20	0	0.00	10	33.15	33.00	-10	1,641	-0.61%
2019/08/19	7	33.15	0	0.00	33.35	7	1,624	0.43%
2019/08/16	6	32.59	0	0.00	32.60	6	1,610	0.37%
2019/08/13	0	0.00	20	32.80	33.05	-20	1,572	-1.27%
2019/08/12	7	33.35	0	0.00	33.15	7	1,571	0.45%
2019/08/08	0	0.00	10	32.60	33.05	-10	1,547	-0.65%
2019/08/07	28	32.80	0	0.00	32.20	28	1,527	1.83%
2019/08/06	20	33.10	23	33.15	33.40	-3	1,501	-0.20%
2019/08/05	13	35.57	13	34.80	34.40	0	1,472	0.00%
2019/08/02	1	38.20	0	0.00	37.00	1	1,408	0.07%
2019/07/31	0	0.00	1	40.00	40.20	-1	1,367	-0.07%
2019/07/30	1	41.80	0	0.00	40.85	1	1,333	0.07%
2019/07/25	3	41.00	0	0.00	40.50	3	1,240	0.24%
2019/07/19	0	0.00	1	41.05	40.60	-1	1,230	-0.08%
2019/07/18	3	41.30	1	41.25	41.25	2	1,226	0.16%
2019/07/05	0	0.00	1	46.95	46.60	-1	1,538	-0.06%
2019/07/04	5	47.47	1	47.25	47.25	4	1,570	0.25%
2019/07/01	1	46.50	1	46.30	46.20	0	1,683	0.00%
2019/06/27	1	45.10	1	45.05	45.00	0	1,735	0.00%
2019/06/26	3	47.17	0	0.00	47.00	3	1,886	0.16%
2019/06/21	1	48.60	0	0.00	48.50	1	1,964	0.05%
2019/06/20	4	47.91	4	48.29	48.20	0	2,020	0.00%
2019/06/12	0	0.00	1	45.90	45.15	-1	2,375	-0.04%
2019/06/04	1	44.25	0	0.00	44.00	1	2,437	0.04%
2019/05/23	0	0.00	1	44.35	44.25	-1	2,734	-0.04%
2019/05/15	1	47.70	0	0.00	47.60	1	3,190	0.03%
2019/05/09	1	48.50	0	0.00	48.20	1	3,436	0.03%
2019/05/06	1	50.80	0	0.00	50.50	1	3,485	0.03%
2019/04/30	0	0.00	1	51.80	51.80	-1	3,502	-0.03%
2019/04/29	0	0.00	7	51.89	51.10	-7	3,520	-0.20%
2019/04/26	1	54.40	1	53.70	53.70	0	3,502	0.00%
2019/04/25	3	54.30	4	54.55	54.30	-1	3,529	-0.03%
2019/04/24	2	56.95	0	0.00	55.70	2	3,526	0.06%
2019/04/23	1	58.00	1	56.90	56.90	0	3,542	0.00%
2019/04/22	4	57.00	0	0.00	57.10	4	3,511	0.11%
2019/04/18	1	59.10	2	58.45	56.80	-1	3,591	-0.03%
2019/04/17	1	59.00	6	59.27	58.40	-5	3,683	-0.14%
2019/04/16	0	0.00	3	57.40	57.60	-3	3,608	-0.08%
2019/04/15	1	57.50	0	0.00	57.20	1	3,613	0.03%
2019/04/12	2	56.90	0	0.00	56.90	2	3,662	0.05%
2019/04/11	10	58.67	7	58.17	57.70	3	3,678	0.08%
2019/04/10	5	58.28	0	0.00	58.50	5	3,618	0.14%
2019/04/09	7	58.79	5	58.26	58.10	2	3,600	0.06%
2019/04/08	2	57.60	0	0.00	56.50	2	3,523	0.06%
2019/04/03	2	56.95	6	56.75	57.00	-4	3,540	-0.11%
2019/04/02	1	57.00	4	56.48	56.20	-3	3,538	-0.08%
2019/04/01	2	57.20	6	57.62	56.60	-4	3,536	-0.11%
2019/03/29	11	59.31	5	58.66	57.70	6	3,503	0.17%
2019/03/28	1	57.30	0	0.00	56.80	1	3,412	0.03%
2019/03/26	1	56.40	16	56.70	56.40	-15	3,465	-0.43%
2019/03/25	13	56.42	7	56.27	55.80	6	3,464	0.17%
2019/03/22	22	58.59	23	57.11	58.10	-1	3,431	-0.03%
2019/03/21	12	55.00	2	54.90	55.00	10	3,247	0.31%
2019/03/20	2	54.90	0	0.00	54.80	2	3,327	0.06%
2019/03/19	0	0.00	7	54.70	54.80	-7	3,399	-0.21%
2019/03/18	0	0.00	1	53.40	53.30	-1	3,393	-0.03%
2019/03/15	0	0.00	7	53.10	53.30	-7	3,460	-0.20%
2019/03/14	10	52.28	8	51.89	51.90	2	3,497	0.06%
2019/03/13	0	0.00	7	51.97	52.30	-7	3,681	-0.19%
2019/03/12	7	52.04	0	0.00	51.70	7	3,773	0.19%
2019/03/11	3	52.50	1	52.10	52.50	2	4,041	0.05%
2019/03/07	2	51.90	7	51.91	51.40	-5	4,166	-0.12%
2019/03/06	7	52.86	5.6	53.04	52.40	1.4	4,376	0.03%
2019/03/05	4	52.15	1	52.10	52.10	3	4,541	0.07%
2019/02/27	6	52.95	0	0.00	52.60	6	4,591	0.13%
2019/02/26	3	56.10	4	56.18	55.30	-1	4,562	-0.02%
2019/02/25	2	55.55	9	56.10	55.50	-7	4,655	-0.15%
2019/02/22	7	56.64	1	57.20	55.60	6	4,717	0.13%
2019/02/21	5	56.00	3	56.10	56.40	2	4,747	0.04%
2019/02/20	3	57.90	4	57.40	56.50	-1	4,785	-0.02%
2019/02/19	8	56.46	0	0.00	56.80	8	4,923	0.16%
2019/02/18	2	57.20	9	58.06	57.20	-7	4,912	-0.14%
2019/02/15	6	56.45	7	57.03	55.80	-1	4,835	-0.02%
2019/02/14	3	58.30	6	59.57	58.10	-3	4,841	-0.06%
2019/02/13	7	58.53	0	0.00	59.80	7	4,812	0.15%
2019/02/12	3	53.67	6	53.17	54.40	-3	4,667	-0.06%
2019/02/11	2	51.80	0	0.00	52.00	2	4,735	0.04%
2019/01/30	2	52.05	2	51.50	51.50	0	4,866	0.00%
2019/01/28	1	53.00	0	0.00	52.50	1	5,122	0.02%
2019/01/25	2	52.30	10	52.11	52.00	-8	5,402	-0.15%
2019/01/24	2	51.40	0	0.00	51.10	2	5,534	0.04%
2019/01/22	0	0.00	2	51.15	51.00	-2	5,724	-0.03%
2019/01/21	2	52.25	1	52.60	51.60	1	5,781	0.02%
2019/01/17	3	52.17	1	51.00	50.90	2	5,940	0.03%
2019/01/15	1	50.70	4	51.10	50.90	-3	6,061	-0.05%
2019/01/11	2	51.90	1	50.70	50.70	1	6,151	0.02%
2019/01/10	2	51.25	3	51.00	50.80	-1	6,178	-0.02%
2019/01/09	0	0.00	15	51.16	51.80	-15	6,290	-0.24%
2019/01/08	0	0.00	1	49.20	49.55	-1	6,309	-0.02%
2019/01/07	1	50.10	0	0.00	49.20	1	6,421	0.02%
2019/01/04	0	0.00	5	47.19	48.25	-5	6,580	-0.08%
2019/01/03	11	48.32	0	0.00	47.70	11	6,578	0.17%
2019/01/02	1	51.60	1	50.50	49.75	0	6,689	0.00%
2018/12/28	1	50.90	15	51.53	50.90	-14	6,866	-0.20%
2018/12/27	1	50.90	2	51.70	50.70	-1	7,028	-0.01%
2018/12/26	9	52.13	4	50.88	49.45	5	7,125	0.07%
2018/12/25	5	51.52	0	0.00	51.40	5	7,189	0.07%
2018/12/24	3	52.60	0	0.00	52.80	3	7,257	0.04%
2018/12/22	0	0.00	1	52.40	52.30	-1	7,298	-0.01%
2018/12/21	1	51.80	1	50.70	53.30	0	7,426	0.00%
2018/12/20	12	51.41	4	52.90	51.30	8	7,469	0.11%
2018/12/19	1	53.90	2	53.50	53.60	-1	7,560	-0.01%
2018/12/17	3	55.70	0	0.00	54.30	3	7,786	0.04%
2018/12/14	1	53.50	1	53.60	54.80	0	7,959	0.00%
2018/12/13	4	55.78	3	55.90	55.80	1	8,155	0.01%
2018/12/12	2	58.00	0	0.00	57.90	2	8,185	0.02%
2018/12/10	1	53.30	17	52.70	53.60	-16	8,326	-0.19%
2018/12/07	2	57.40	2	57.75	57.90	0	8,443	0.00%
2018/12/06	6	59.65	2	59.35	56.70	4	8,542	0.05%
2018/12/05	48	61.75	47	61.44	62.80	1	8,456	0.01%
2018/12/04	3	64.37	11	65.07	62.90	-8	8,489	-0.09%
2018/12/03	1	60.60	4	61.20	61.40	-3	8,389	-0.04%
2018/11/30	2	55.95	1	55.40	55.90	1	8,382	0.01%
2018/11/29	12	58.02	15	57.85	55.20	-3	8,375	-0.04%
2018/11/28	14	57.39	6	55.88	57.00	8	8,290	0.10%
2018/11/27	2	53.20	1	53.50	53.50	1	8,241	0.01%
2018/11/26	1	52.00	1	52.10	51.80	0	8,322	0.00%
2018/11/23	2	50.60	11	51.63	50.80	-9	8,561	-0.11%
2018/11/22	7	53.14	4	51.80	51.00	3	8,652	0.03%
2018/11/21	3	52.87	4	52.88	53.20	-1	8,697	-0.01%
2018/11/20	12	52.91	12	51.87	51.80	0	8,820	0.00%
2018/11/19	6	52.70	3	52.57	52.50	3	8,847	0.03%
2018/11/16	4	53.10	2	53.30	50.80	2	8,893	0.02%
2018/11/14	11	50.27	14	49.29	49.00	-3	8,836	-0.03%
2018/11/09	3	49.75	0	0.00	50.90	3	9,314	0.03%
2018/11/08	18	50.73	8	51.75	49.50	10	9,545	0.10%
2018/11/07	12	48.43	10	50.26	50.60	2	9,471	0.02%
2018/11/06	4	48.48	2	47.35	47.10	2	9,415	0.02%
2018/11/05	4	51.60	10	51.00	51.00	-6	9,376	-0.06%
2018/11/02	12	53.58	28	53.38	52.80	-16	9,289	-0.17%
2018/11/01	28	49.00	8	47.93	49.50	20	9,016	0.22%
2018/10/31	13	44.89	2	45.23	45.00	11	8,874	0.12%
2018/10/30	4	42.05	13	42.14	41.85	-9	8,782	-0.10%
2018/10/29	25	43.61	22	43.79	44.10	3	8,758	0.03%
2018/10/26	4	44.04	1	42.65	43.20	3	8,751	0.03%
2018/10/25	0	0.00	2	43.08	42.60	-2	8,670	-0.02%
2018/10/22	10	51.23	8	51.89	52.00	2	9,000	0.02%
2018/10/19	6	51.20	6	50.35	51.50	0	9,314	0.00%
2018/10/17	15	56.67	6	56.25	52.90	9	9,392	0.10%
2018/10/16	15	54.61	13	54.72	54.80	2	9,491	0.02%
2018/10/15	13	52.48	24	51.87	52.70	-11	9,571	-0.11%
2018/10/12	12	50.26	3	49.05	50.60	9	9,774	0.09%
2018/10/11	2	49.15	1	49.90	48.90	1	9,842	0.01%
2018/10/09	2	55.40	2	55.85	54.30	0	9,977	0.00%
2018/10/08	4	55.20	4	53.60	54.60	0	9,968	0.00%
2018/10/05	8	57.31	8	57.31	55.80	0	10,048	0.00%
2018/10/04	4	62.23	11	61.52	60.70	-7	10,168	-0.07%
2018/10/03	10	62.93	10	62.40	62.30	0	10,254	0.00%
2018/10/02	4	66.85	1	67.80	66.30	3	10,520	0.03%
2018/10/01	1	66.80	0	0.00	66.90	1	10,774	0.01%
2018/09/28	9	67.19	5	67.52	66.80	4	11,083	0.04%
2018/09/27	7	68.37	10	67.33	67.20	-3	11,480	-0.03%
2018/09/26	19	70.45	8	72.21	69.90	11	11,749	0.09%
2018/09/25	3	71.50	5	71.48	71.80	-2	11,966	-0.02%
2018/09/21	3	70.20	8	71.04	71.10	-5	12,254	-0.04%
2018/09/20	1	69.80	1	70.50	68.80	0	12,359	0.00%
2018/09/19	17	70.59	16	70.96	67.70	1	12,339	0.01%
2018/09/18	9	67.91	27	69.92	67.70	-18	12,441	-0.14%
2018/09/17	21	72.60	24	72.64	72.10	-3	12,566	-0.02%
2018/09/14	18	70.23	10	70.26	71.40	8	12,681	0.06%
2018/09/13	19	69.52	21	69.82	66.80	-2	12,811	-0.02%
2018/09/12	18	69.14	16	69.39	70.50	2	12,921	0.02%
2018/09/11	0	0.00	11	69.04	68.50	-11	13,251	-0.08%
2018/09/10	17	68.76	2	64.70	68.30	15	13,513	0.11%
2018/09/07	17	68.76	24	68.14	67.40	-7	13,846	-0.05%
2018/09/06	1	72.80	0	0.00	73.00	1	14,026	0.01%
2018/09/05	0	0.00	3	74.10	72.80	-3	14,318	-0.02%
2018/09/04	15	75.40	0	0.00	74.50	15	14,822	0.10%
2018/09/03	2	73.95	1	74.60	73.20	1	15,044	0.01%
2018/08/31	1	79.40	0	0.00	78.70	1	15,186	0.01%
2018/08/30	8	81.80	0	0.00	80.00	8	15,630	0.05%
2018/08/29	14	78.99	13	78.95	78.90	1	15,641	0.01%
2018/08/28	13	80.15	4	78.73	78.40	9	15,690	0.06%
2018/08/27	2.1	76.39	3	76.97	79.40	-0.9	15,751	-0.01%
2018/08/24	14	73.58	8	73.31	72.90	6	15,788	0.04%
2018/08/23	19	73.05	34	73.72	72.50	-15	16,046	-0.09%
2018/08/22	6	77.07	6	77.02	76.30	0	16,194	0.00%
2018/08/21	16	77.11	9	76.42	76.00	7	16,247	0.04%
2018/08/20	24	76.18	16	76.04	77.00	8	16,290	0.05%
2018/08/17	9	79.93	16	77.37	75.40	-7	16,316	-0.04%
2018/08/16	6	80.73	8	80.54	79.80	-2	16,205	-0.01%
2018/08/15	18	76.33	16	76.79	76.40	2	16,074	0.01%
2018/08/14	9	70.70	35	70.57	75.50	-26	15,987	-0.16%
2018/08/13	13	70.42	11	73.05	69.30	2	16,020	0.01%
2018/08/10	1	83.10	5	79.00	77.00	-4	16,050	-0.02%
2018/08/09	20	86.62	3	86.63	83.00	17	16,081	0.11%
2018/08/08	3	87.17	5	92.00	86.00	-2	16,101	-0.01%
2018/08/07	16	92.88	7	91.36	93.40	9	16,964	0.05%
2018/08/06	0	0.00	1	91.90	88.80	-1	17,229	-0.01%
2018/08/03	3	90.07	0	0.00	89.70	3	18,012	0.02%
2018/08/02	1	95.00	0	0.00	88.00	1	18,431	0.01%
2018/07/31	17	98.73	23	98.22	99.10	-6	19,372	-0.03%
2018/07/30	20	96.88	17	102.62	94.10	3	19,404	0.02%
2018/07/27	9	104.33	38	104.21	104.50	-29	19,475	-0.15%
2018/07/26	29	97.27	7	96.50	100.50	22	19,293	0.11%
2018/07/25	12	92.15	9	91.30	91.50	3	19,081	0.02%
2018/07/24	3	89.70	4	90.93	91.70	-1	19,179	-0.01%
2018/07/23	4	87.25	3	89.23	89.40	1	19,232	0.01%
2018/07/20	1	96.00	0	0.00	87.10	1	19,168	0.01%
2018/07/19	16	95.91	7	96.07	96.70	9	19,136	0.05%
2018/07/18	14	97.08	35	104.77	93.60	-21	19,145	-0.11%
2018/07/17	13	104.15	3	103.00	104.00	10	19,337	0.05%
2018/07/16	6	107.08	3	109.83	109.00	3	19,683	0.02%
2018/07/13	4	110.75	2	112.75	109.00	2	19,885	0.01%
2018/07/12	2	108.25	3	109.00	113.50	-1	19,862	-0.01%
2018/07/11	15	107.03	33	106.42	107.00	-18	19,795	-0.09%
2018/07/10	12	105.33	17	106.97	111.50	-5	19,978	-0.03%
2018/07/09	22	110.14	8	109.69	105.00	14	19,874	0.07%
2018/07/06	7	110.43	6	110.08	109.50	1	19,736	0.01%
2018/07/05	4	112.00	5	105.90	114.00	-1	19,530	-0.01%
2018/07/04	0	0.00	20	105.25	104.50	-20	19,238	-0.10%
2018/07/03	42	125.70	51	123.38	113.50	-9	19,048	-0.05%
2018/07/02	14	120.57	19	120.97	124.00	-5	18,863	-0.03%
2018/06/29	13	125.27	5	122.97	119.50	8	18,504	0.04%
2018/06/28	6	126.92	2	126.25	126.50	4	18,229	0.02%
2018/06/27	2	131.50	9	128.33	127.00	-7	18,059	-0.04%
2018/06/26	12	125.42	12	129.88	131.50	0	17,690	0.00%
2018/06/25	2	130.50	2	132.00	127.00	0	17,433	0.00%
2018/06/22	3	125.17	40	125.40	127.00	-37	17,195	-0.22%
2018/06/21	14	136.25	1	128.50	128.50	13	16,917	0.08%
2018/06/20	15	133.73	18	137.92	133.00	-3	16,606	-0.02%
2018/06/19	6	147.83	4	149.00	141.00	2	16,151	0.01%
2018/06/15	9	143.56	17	145.53	145.00	-8	15,795	-0.05%
2018/06/14	19	139.39	13	138.08	138.50	6	15,353	0.04%
2018/06/13	17	134.12	3	132.33	135.00	14	14,976	0.09%
2018/06/12	39	145.00	32	144.83	140.50	7	14,599	0.05%
2018/06/11	9	135.44	14	139.07	142.00	-5	14,019	-0.04%
2018/06/08	21	129.71	2	129.75	129.50	19	13,662	0.14%
2018/06/07	0	0.00	7	126.93	130.50	-7	13,354	-0.05%
2018/06/06	2	117.00	4	118.25	119.00	-2	12,785	-0.02%
2018/06/05	3	111.50	3	109.33	108.50	0	12,509	0.00%
2018/06/04	3	114.00	1	114.50	114.00	2	12,332	0.02%
2018/06/01	3	105.17	13	103.54	108.00	-10	12,138	-0.08%
2018/05/31	4	108.13	6	114.42	106.00	-2	11,972	-0.02%
2018/05/30	12	113.46	5	114.70	115.50	7	11,704	0.06%
2018/05/29	24	108.67	11	109.95	117.00	13	11,578	0.11%
2018/05/28	0	0.00	4	105.00	106.50	-4	11,519	-0.03%
2018/05/25	16	90.16	2	94.80	97.00	14	11,383	0.12%
2018/05/24	3	86.70	1	90.00	90.00	2	11,220	0.02%
2018/05/23	1	82.00	10	83.43	85.70	-9	11,094	-0.08%
2018/05/22	1	83.00	24	85.03	86.10	-23	10,936	-0.21%
2018/05/21	32	79.16	12	82.43	82.50	20	10,719	0.19%
2018/05/18	1	75.00	1	75.70	75.00	0	10,616	0.00%
2018/05/17	8	72.90	0.3	71.60	71.60	7.7	10,536	0.07%
2018/05/16	3	80.50	7	79.94	79.50	-4	10,438	-0.04%
2018/05/15	15	83.32	26	83.17	83.90	-11	10,353	-0.11%
2018/05/14	45	78.28	40	78.28	80.90	5	9,472	0.05%
2018/05/11	28	77.39	12	78.42	73.60	16	9,173	0.17%
2018/05/10	12	73.88	14.5	73.63	76.60	-2.5	8,387	-0.03%
2018/05/09	1	65.90	9.9	65.74	69.70	-8.9	7,919	-0.11%
2018/05/08	37	61.53	24	62.73	63.40	13	7,421	0.18%
2018/05/07	4	60.60	7	60.80	61.70	-3	6,876	-0.04%
2018/05/04	8	54.80	9	55.09	56.10	-1	6,616	-0.02%
2018/05/03	4	53.50	0	0.00	54.70	4	6,488	0.06%
2018/05/02	16	54.88	23	54.86	54.90	-7	6,406	-0.11%
2018/04/30	12	53.71	8	53.21	53.70	4	6,258	0.06%
2018/04/27	17	54.99	11.4	55.38	56.20	5.6	6,100	0.09%
2018/04/26	2	54.70	2	53.65	51.10	0	5,970	0.00%
2018/04/25	2	55.95	1	54.00	56.60	1	5,779	0.02%
2018/04/24	10	58.04	14	59.19	55.10	-4	5,577	-0.07%
2018/04/23	25	60.61	20	60.65	61.20	5	5,251	0.10%
2018/04/20	104	56.31	81	56.18	57.40	23	4,819	0.48%	大買/
2018/04/19	6	52.67	6	53.47	53.70	0	4,289	0.00%
2018/04/18	10	47.36	9	48.91	48.85	1	3,961	0.03%
2018/04/17	18	49.83	18	50.61	49.25	0	3,771	0.00%
2018/04/16	29	51.45	28	51.99	54.70	1	3,553	0.03%
2018/04/13	11	49.50	7	49.66	50.00	4	3,176	0.13%
2018/04/12	43	46.82	31	46.60	46.60	12	2,981	0.40%
2018/04/11	0	0.00	6	42.90	45.40	-6	2,832	-0.21%
2018/04/10	22	42.84	27	43.03	41.30	-5	2,777	-0.18%
2018/04/09	3	41.17	1	41.30	42.70	2	2,717	0.07%
2018/04/03	16	38.69	16	38.87	38.85	0	2,627	0.00%
2018/03/30	0	0.00	1	34.20	34.50	-1	2,816	-0.04%
2018/03/29	0	0.00	3	33.20	33.20	-3	2,873	-0.10%
2018/03/20	1	35.20	1	34.70	34.45	0	3,094	0.00%
2018/03/08	3	33.80	0	0.00	33.50	3	3,003	0.10%
2018/03/07	2	33.73	5	33.70	33.60	-3	2,981	-0.10%
2018/03/05	8	36.38	6	36.26	36.20	2	2,865	0.07%
2018/03/02	3	35.27	13	34.79	35.30	-10	2,780	-0.36%
2018/03/01	4	34.33	12	34.38	34.40	-8	2,630	-0.30%
2018/02/26	20	31.85	0	0.00	32.00	20	2,608	0.77%
2018/02/08	0	0.00	10	28.80	29.00	-10	2,551	-0.39%
2018/01/25	0	0.00	10	34.80	33.70	-10	2,380	-0.42%
2018/01/23	0	0.00	2	38.40	36.00	-2	2,335	-0.09%
2018/01/22	12	38.04	2	37.00	38.20	10	2,289	0.44%
2018/01/19	0	0.00	1	35.85	36.50	-1	2,212	-0.05%
2018/01/11	4	38.08	4	37.68	36.60	0	2,092	0.00%
2018/01/10	10	35.65	0	0.00	35.65	10	2,016	0.50%
2018/01/05	0	0.00	6	38.10	38.10	-6	1,865	-0.32%
2018/01/04	30	40.03	32	39.33	39.05	-2	1,799	-0.11%
2018/01/03	2	39.80	1	39.00	39.00	1	1,686	0.06%
2018/01/02	1	36.85	15	37.77	37.05	-14	1,492	-0.94%