宅配通 (2642)-康和-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.70
漲跌
▲0.25
漲幅
+0.65%
成交量
83張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	38.60	0	0.00	38.70	1	82	1.21%
2024/05/17	0	39.20	0	0.00	38.65	0	87	0.01%
2024/05/16	0	38.95	0	0.00	39.00	0	88	0.01%
2024/05/15	0	39.40	0	0.00	38.95	0	88	0.01%
2024/05/14	0	0.00	3	38.85	38.70	-3	87	-3.45%
2024/05/13	3	38.60	0	0.00	38.95	3	84	3.55%
2024/03/27	1	37.55	0	0.00	37.70	1	81	1.23%
2024/03/08	0	38.35	0	0.00	38.25	0	84	0.04%
2024/03/07	0	38.50	0	0.00	38.35	0	89	0.01%
2024/02/27	0	39.24	0	0.00	38.75	0	85	0.03%
2024/02/26	0	39.45	0	0.00	39.15	0	84	0.01%
2024/02/23	0	39.55	0	0.00	39.15	0	84	0.02%
2024/02/22	0	39.65	0	0.00	39.55	0	83	0.02%
2024/02/21	1	38.85	0	0.00	38.85	1	81	1.22%
2024/02/15	0	39.45	0	0.00	38.95	0	78	0.01%
2024/01/31	0	39.90	0	0.00	39.50	0	85	0.02%
2024/01/30	0	39.90	0	0.00	39.60	0	86	0.01%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.02%
2024/01/04	0	0.00	0.3	41.50	41.40	-0.3	95	-0.27%
2023/12/18	0	0.00	0.1	41.30	41.40	-0.1	87	-0.11%
2023/12/14	0	0.00	1	40.55	40.50	-1	85	-1.18%
2023/12/13	0	40.90	0	0.00	40.50	0	84	0.01%
2023/11/29	1	40.10	0	0.00	40.15	1	70	1.42%
2023/11/10	0	40.10	0	0.00	39.70	0	66	0.01%
2023/10/27	0	39.80	0	0.00	39.30	0	59	0.02%
2023/10/11	0.1	40.65	0	0.00	40.60	0.1	63	0.18%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.01%
2023/09/22	0.1	40.95	0	0.00	40.75	0.1	73	0.07%
2023/09/14	0	41.00	0	0.00	40.95	0	76	0.03%
2023/09/08	0.1	41.45	0	0.00	41.35	0.1	80	0.12%
2023/09/05	0.1	41.45	0	0.00	41.20	0.1	84	0.06%
2023/08/23	1	41.00	0	0.00	40.60	1	92	1.08%
2023/07/04	1	43.50	0	0.00	43.50	1	88	1.13%
2023/06/21	0	0.00	1	44.10	44.35	-1	85	-1.17%
2023/05/17	0.1	45.00	0	0.00	44.95	0.1	106	0.09%
2023/01/16	0	0.00	1	50.20	49.00	-1	556	-0.18%
2023/01/10	1	51.40	0	0.00	50.80	1	538	0.19%
2023/01/09	0	0.00	2	52.70	51.80	-2	533	-0.37%
2023/01/06	8	53.05	7	53.94	53.30	1	524	0.19%
2023/01/05	0	0.00	1	52.30	54.00	-1	466	-0.21%
2023/01/03	1	49.50	0	0.00	49.45	1	411	0.24%
2022/12/26	0	0.00	1	52.30	51.80	-1	396	-0.25%
2022/12/22	2	53.60	0	0.00	51.50	2	373	0.54%
2022/12/20	14	51.39	14	51.68	53.60	0	314	0.00%
2022/12/12	1	47.00	1	48.05	46.80	0	213	0.00%
2022/12/05	0	0.00	1	47.80	47.75	-1	211	-0.47%
2022/11/15	1	45.00	0	0.00	45.00	1	242	0.41%
2022/11/01	1	44.50	0	0.00	43.70	1	237	0.42%
2022/10/13	0	0.00	1	39.50	39.30	-1	234	-0.43%
2022/10/11	0	0.00	10	42.85	42.85	-10	232	-4.30%
2022/10/05	1	45.40	0	0.00	45.40	1	242	0.41%
2022/10/04	1	46.30	0	0.00	46.30	1	246	0.41%
2022/09/26	1	46.10	0	0.00	45.80	1	277	0.36%
2022/09/06	1	52.60	0	0.00	52.20	1	404	0.25%
2022/08/16	1	53.70	0	0.00	54.00	1	422	0.24%
2022/08/11	0	0.00	1	52.40	52.20	-1	454	-0.22%
2022/08/10	0	0.00	1	51.60	51.40	-1	460	-0.22%
2022/07/06	0.1	52.90	0	0.00	51.50	0.1	2,669	0.00%
2022/06/23	0	0.00	1	54.70	54.90	-1	3,368	-0.03%
2022/06/21	0	0.00	1	58.20	59.40	-1	3,358	-0.03%
2022/06/16	0.1	66.00	0	0.00	63.70	0.1	3,312	0.00%
2022/06/13	1	69.00	0	0.00	68.70	1	3,316	0.03%
2022/06/10	0	0.00	2	71.60	71.30	-2	3,323	-0.06%
2022/05/20	2	69.10	0	0.00	69.10	2	3,443	0.06%
2022/05/10	0	0.00	2	73.30	73.00	-2	3,567	-0.06%
2022/05/09	1	76.80	1	75.50	75.50	0	3,575	0.00%
2022/04/29	2	77.80	0	0.00	77.50	2	4,312	0.05%
2022/04/27	8	76.11	4	75.80	76.40	4	4,619	0.09%
2022/04/26	6	86.68	2	81.65	77.60	4	4,661	0.09%
2022/04/25	18	92.79	24	89.71	85.50	-6	4,578	-0.13%
2022/04/22	22	85.85	31	86.47	87.40	-9	4,137	-0.22%
2022/04/18	0	0.00	5	81.70	80.30	-5	6,132	-0.08%
2022/04/11	1	77.40	0	0.00	77.50	1	6,387	0.02%
2022/04/07	1	78.60	11	79.20	78.20	-10	6,324	-0.16%
2022/04/06	9	81.94	9.3	83.36	82.40	-0.3	6,239	0.00%
2022/04/01	8	81.05	18	83.03	81.30	-10	6,103	-0.16%
2022/03/31	7	78.07	27	78.67	78.80	-20	5,907	-0.34%
2022/03/30	30	77.99	4	76.60	77.70	26	5,786	0.45%
2022/03/29	6	73.95	0	0.00	74.10	6	5,719	0.10%
2022/03/28	0	0.00	10	77.20	77.20	-10	5,663	-0.18%
2022/03/25	2	70.40	2	70.45	70.20	0	5,640	0.00%
2022/03/24	0.3	71.90	0	0.00	71.80	0.3	5,636	0.01%
2022/03/23	2	71.40	2	70.80	70.80	0	5,647	0.00%
2022/03/21	2	71.50	2	72.00	72.00	0	5,651	0.00%
2022/03/18	17	72.15	17	70.01	71.50	0	5,653	0.00%
2022/03/17	20	70.47	20	69.82	70.50	0	5,649	0.00%
2022/03/15	2	68.60	2	72.30	68.70	0	5,684	0.00%
2022/03/11	5	70.14	5	71.06	70.40	0	5,682	0.00%
2022/03/04	4	75.10	4	76.50	75.10	0	5,821	0.00%
2022/03/01	1	75.00	0	0.00	76.00	1	5,846	0.02%
2022/02/25	9	75.39	10	76.03	75.20	-1	5,843	-0.02%
2022/02/24	37	77.09	36	78.31	75.60	1	5,831	0.02%
2022/02/23	2	76.30	0	0.00	76.80	2	5,779	0.03%
2022/02/22	5	76.30	0	0.00	76.10	5	5,776	0.09%
2022/02/16	2	80.00	2	78.90	78.90	0	5,735	0.00%
2022/02/14	26	79.65	1	79.80	79.30	25	5,729	0.44%
2022/02/11	8	84.44	13	83.92	83.60	-5	5,715	-0.09%
2022/02/10	6	79.20	0	0.00	79.20	6	5,627	0.11%
2022/02/09	0	0.00	1	78.90	79.00	-1	5,623	-0.02%
2022/02/08	2	77.00	0	0.00	78.20	2	5,617	0.04%
2022/01/26	2	83.50	3	83.03	83.50	-1	5,649	-0.02%
2022/01/25	5	88.00	6	87.78	86.40	-1	5,511	-0.02%
2022/01/24	18	92.56	18	92.98	93.00	0	5,368	0.00%
2022/01/21	5	87.00	5	87.10	88.30	0	5,003	0.00%
2022/01/20	1.1	85.15	0	0.00	85.00	1.1	4,744	0.02%
2022/01/19	2	92.00	10	91.95	91.30	-8	4,575	-0.17%
2022/01/18	5	94.48	9	94.33	91.50	-4	4,344	-0.09%
2022/01/17	34.1	96.57	28	96.30	96.20	6.1	4,085	0.15%
2022/01/14	40.1	97.38	33	97.32	94.10	7.1	3,690	0.19%
2022/01/13	23	94.18	40	92.52	96.60	-17	2,810	-0.60%
2022/01/12	24	88.49	25	88.30	90.10	-1	2,047	-0.05%
2022/01/11	23	85.69	18	83.96	82.90	5	1,697	0.29%
2022/01/10	10	91.10	17	91.74	92.00	-7	1,435	-0.49%
2022/01/07	19	79.06	15	79.25	83.70	4	1,369	0.29%
2022/01/06	49	78.08	41	76.48	76.10	8	1,223	0.65%
2022/01/05	5	75.20	0	0.00	73.30	5	1,131	0.44%
2022/01/04	0	0.00	0.1	74.00	74.70	-0.1	1,112	-0.01%
2021/12/23	0	0.00	0.1	73.00	72.70	-0.1	1,211	-0.01%
2021/12/22	0	0.00	0	73.90	73.10	0	1,243	0.00%
2021/12/21	0	0.00	1.1	73.59	73.70	-1.1	1,258	-0.09%
2021/12/20	2	73.05	1	72.60	72.60	1	1,269	0.08%
2021/12/17	0.1	74.00	0	0.00	73.50	0.1	1,288	0.01%
2021/12/13	1	71.90	0	0.00	71.80	1	1,436	0.07%
2021/12/10	0	0.00	1	74.30	72.50	-1	1,637	-0.06%
2021/12/09	1	72.80	0	0.00	72.20	1	1,926	0.05%
2021/12/06	0	0.00	1	74.20	74.00	-1	2,449	-0.04%
2021/12/02	2	75.15	5	74.90	74.60	-3	2,636	-0.11%
2021/12/01	2	74.40	1	76.20	73.20	1	2,610	0.04%
2021/11/30	3	72.70	1	71.70	72.50	2	2,587	0.08%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/22	1	69.70	0	0.00	69.40	1	2,605	0.04%
2021/11/15	1	70.50	0	0.00	70.10	1	2,724	0.04%
2021/11/12	0	0.00	1	73.50	72.10	-1	2,756	-0.04%
2021/11/11	1	72.10	0	0.00	72.40	1	2,763	0.04%
2021/11/04	1	75.70	21	76.59	75.80	-20	2,816	-0.71%
2021/11/03	14	80.89	1	80.50	78.50	13	2,795	0.47%
2021/11/02	1	74.70	1	74.80	75.50	0	2,741	0.00%
2021/11/01	0	0.00	2	73.60	73.70	-2	2,741	-0.07%
2021/10/29	2	70.20	4	72.23	72.40	-2	2,714	-0.07%
2021/10/28	5	69.30	0	0.00	69.20	5	2,709	0.18%
2021/10/26	7	69.60	0	0.00	68.90	7	2,766	0.25%
2021/10/25	10	68.18	1	69.60	69.10	9	2,801	0.32%
2021/10/20	0	0.00	1	67.80	67.50	-1	2,851	-0.04%
2021/10/06	1	65.60	0	0.00	65.40	1	4,057	0.02%
2021/10/01	1.1	71.18	0	0.00	71.60	1.1	4,502	0.02%
2021/09/29	2	77.00	2	78.00	75.00	0	4,948	0.00%
2021/09/28	2	77.20	2	77.60	77.00	0	5,134	0.00%
2021/09/22	1	77.00	2	78.95	77.00	-1	7,116	-0.01%
2021/09/17	1	80.70	1	81.50	80.80	0	7,356	0.00%
2021/09/16	11	79.58	11	80.19	81.70	0	7,774	0.00%
2021/09/15	5	79.22	8	79.44	81.00	-3	7,877	-0.04%
2021/09/14	54	86.17	52	83.08	79.90	2	8,048	0.02%
2021/09/13	0.1	80.00	35	80.38	78.50	-34.9	8,202	-0.43%
2021/09/10	71.1	87.90	71	92.78	86.10	0.1	8,393	0.00%
2021/09/09	0	0.00	1	94.60	94.60	-1	8,426	-0.01%
2021/09/08	12	85.28	13.1	83.17	86.00	-1.1	8,439	-0.01%
2021/09/07	67	78.06	1	78.20	78.20	66	8,369	0.79%
2021/09/02	0	0.00	1	72.90	74.20	-1	8,277	-0.01%
2021/09/01	3	72.70	0	0.00	71.90	3	8,274	0.04%
2021/08/31	5	73.82	6	73.30	73.60	-1	8,286	-0.01%
2021/08/30	1	75.00	1	75.10	74.60	0	8,309	0.00%
2021/08/27	1	74.00	1	74.20	74.00	0	8,351	0.00%
2021/08/26	1	82.20	1	84.70	80.80	0	8,354	0.00%
2021/08/25	0	0.00	1	82.40	82.20	-1	8,497	-0.01%
2021/08/24	1	82.10	0	0.00	82.00	1	8,793	0.01%
2021/08/23	1	85.50	0.2	87.20	83.60	0.8	8,812	0.01%
2021/08/20	0	0.00	1	82.60	83.20	-1	8,947	-0.01%
2021/08/19	1	81.50	0	0.00	79.30	1	9,200	0.01%
2021/08/18	0	0.00	1	83.40	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	0.2	79.00	78.20	-0.2	10,109	0.00%
2021/08/12	1	81.90	0	0.00	83.00	1	10,601	0.01%
2021/08/11	0	0.00	1	80.00	81.20	-1	10,651	-0.01%
2021/08/10	0.1	84.90	0	0.00	82.30	0.1	10,809	0.00%
2021/08/09	0.2	85.87	0	0.00	84.00	0.2	10,855	0.00%
2021/08/04	0.1	89.40	0	0.00	88.20	0.1	11,007	0.00%
2021/07/30	1	88.70	0	0.00	87.80	1	10,961	0.01%
2021/07/26	0	0.00	1	92.50	94.70	-1	10,808	-0.01%
2021/07/23	2	93.75	0	0.00	93.70	2	10,778	0.02%
2021/07/22	5	93.82	4	93.08	94.50	1	10,737	0.01%
2021/07/21	1	97.00	4	95.95	92.00	-3	10,656	-0.03%
2021/07/20	0	0.00	2	97.80	96.20	-2	10,570	-0.02%
2021/07/19	3.1	98.30	0	0.00	101.00	3.1	10,518	0.03%
2021/07/16	7	101.91	19	102.57	97.90	-12	10,404	-0.12%
2021/07/15	23	106.72	9.1	105.15	108.00	13.9	10,137	0.14%
2021/07/14	10	96.94	9.2	96.21	98.20	0.8	9,804	0.01%
2021/07/13	5	100.90	6	101.18	100.00	-1	9,642	-0.01%
2021/07/12	2	108.50	2	109.00	108.50	0	9,492	0.00%
2021/07/09	3.2	111.84	1	113.00	109.50	2.2	9,346	0.02%
2021/07/08	1	118.50	1	117.50	116.00	0	9,206	0.00%
2021/07/07	3	118.50	4	123.63	120.00	-1	8,980	-0.01%
2021/07/06	1	129.50	1	131.00	125.00	0	8,754	0.00%
2021/07/05	7	131.29	5	131.50	128.00	2	8,503	0.02%
2021/07/02	7	142.86	5	144.20	137.00	2	8,289	0.02%
2021/07/01	46	144.13	62.1	144.44	143.00	-16.1	8,002	-0.20%
2021/06/30	35	141.20	17.1	139.64	139.00	17.9	7,351	0.24%
2021/06/29	34	133.01	36.2	132.52	134.00	-2.2	6,800	-0.03%
2021/06/28	5	126.00	7.2	121.02	126.50	-2.2	6,232	-0.04%
2021/06/25	15.1	115.14	26.3	113.79	115.00	-11.2	5,962	-0.19%
2021/06/24	19	105.61	3	104.33	107.00	16	5,506	0.29%
2021/06/23	10	99.49	6	102.58	97.60	4	5,335	0.07%
2021/06/22	7	112.57	6	113.08	106.00	1	4,957	0.02%
2021/06/21	0	0.00	2	106.00	107.50	-2	4,475	-0.04%
2021/06/18	9	97.02	4	97.13	98.00	5	4,181	0.12%
2021/06/16	0	0.00	2	83.90	81.00	-2	3,708	-0.05%
2021/06/15	0	0.00	1	83.00	84.10	-1	3,696	-0.03%
2021/06/10	0	0.00	0.2	79.00	78.00	-0.2	3,654	-0.01%
2021/06/07	0	0.00	1	81.00	82.00	-1	3,590	-0.03%
2021/06/04	2	77.70	0	0.00	79.10	2	3,577	0.06%
2021/06/03	0	0.00	33	82.99	82.90	-33	3,527	-0.94%
2021/06/02	34	88.59	10	86.78	88.70	24	3,483	0.69%
2021/06/01	10	79.29	23	80.61	80.70	-13	3,318	-0.39%
2021/05/28	2	74.80	0	0.00	77.80	2	2,979	0.07%
2021/05/27	18	69.36	1	69.60	70.80	17	2,773	0.61%
2021/05/26	10	61.76	10	63.75	64.40	0	2,496	0.00%
2021/05/25	24	56.87	31	57.23	58.60	-7	2,097	-0.33%
2021/05/24	20	54.20	12	54.20	54.20	8	1,521	0.53%
2021/05/21	4	47.95	3	46.77	49.30	1	1,470	0.07%
2021/05/20	16	43.58	13	44.58	44.85	3	1,218	0.25%
2021/05/18	4	41.24	16	42.13	41.50	-12	884	-1.36%
2021/05/17	0	0.00	12	40.55	40.55	-12	698	-1.72%
2021/05/14	22	39.18	2	37.65	36.90	20	627	3.19%
2021/05/12	2	34.90	0	0.00	35.30	2	400	0.50%
2021/05/11	0	0.00	1	34.95	34.60	-1	378	-0.26%
2021/05/03	3	35.10	0	0.00	34.55	3	354	0.85%
2021/04/29	0	0.00	10	35.10	35.00	-10	351	-2.84%
2021/04/23	1	34.40	0	0.00	34.40	1	327	0.31%
2021/04/19	1	34.60	0	0.00	34.70	1	311	0.32%
2021/04/13	0	0.00	3	34.35	34.20	-3	301	-1.00%
2021/04/06	0	0.00	3	34.95	35.00	-3	298	-1.00%
2021/03/12	3	33.45	0	0.00	33.50	3	266	1.13%
2021/03/11	0	33.50	1	33.20	33.20	-1	263	-0.37%
2021/03/08	1	33.45	0	0.00	33.35	1	245	0.41%
2021/02/26	0.1	31.75	0	0.00	31.85	0.1	221	0.05%
2021/02/03	0.1	31.60	0	0.00	31.30	0.1	226	0.04%
2021/01/14	0	0.00	10	33.15	33.20	-10	297	-3.36%
2020/12/04	0	0.00	10	33.80	33.80	-10	267	-3.73%
2020/11/18	0	34.15	0	0.00	34.15	0	283	0.00%
2020/11/17	0.1	34.10	0	0.00	33.95	0.1	283	0.02%
2020/11/11	2	34.30	0	0.00	34.25	2	291	0.69%
2020/11/10	3	34.40	0	0.00	34.50	3	296	1.01%
2020/11/02	4	35.30	4	35.20	35.00	0	275	0.00%
2020/10/21	0	0.00	1.2	33.77	33.70	-1.2	267	-0.45%
2020/10/20	0.1	34.00	0	0.00	33.70	0.1	272	0.04%
2020/10/05	0	0.00	2	33.95	34.10	-2	324	-0.62%
2020/09/11	0	0.00	2	34.53	34.60	-2	423	-0.47%
2020/09/10	0	0.00	2	34.50	34.85	-2	429	-0.47%
2020/09/09	1	34.05	0	0.00	34.25	1	432	0.23%
2020/09/08	10	34.70	0	0.00	34.50	10	443	2.25%
2020/09/07	2	34.93	4	34.90	35.00	-2	454	-0.44%
2020/08/31	4	34.20	0	0.00	33.75	4	539	0.74%
2020/08/11	2	33.85	0	0.00	33.60	2	1,012	0.20%
2020/07/20	0	0.00	1	32.45	32.95	-1	1,232	-0.08%
2020/07/16	0	0.00	1	33.30	33.30	-1	1,239	-0.08%
2020/07/15	0.1	33.50	0	0.00	33.40	0.1	1,240	0.01%
2020/07/10	0	0.00	2	34.50	34.00	-2	1,240	-0.16%
2020/07/07	0	0.00	1	35.50	35.20	-1	1,237	-0.08%
2020/07/03	1	36.25	0	0.00	36.00	1	1,228	0.08%
2020/06/29	2	34.85	2	35.00	35.20	0	1,211	0.00%
2020/06/15	0.5	35.75	0	0.00	35.75	0.5	1,206	0.04%
2020/06/12	0.5	37.60	0	0.00	36.70	0.5	1,200	0.04%
2020/06/09	0	0.00	1	36.40	36.30	-1	1,186	-0.08%
2020/06/03	1	35.10	0	0.00	35.60	1	1,144	0.09%
2020/05/28	0	0.00	3	34.95	34.75	-3	1,096	-0.27%
2020/05/22	0	0.00	2	36.25	36.40	-2	1,034	-0.19%
2020/05/21	5	39.81	2	41.08	38.50	3	981	0.31%
2020/05/20	4	38.78	0	0.00	38.05	4	897	0.45%
2020/05/19	9	38.53	30	39.37	39.00	-21	862	-2.43%
2020/05/12	0	0.00	1	30.85	30.95	-1	721	-0.14%
2020/05/06	0	0.00	2	30.95	30.85	-2	695	-0.29%
2020/05/04	0.1	30.25	0	0.00	30.25	0.1	682	0.01%
2020/04/27	0	0.00	1	30.25	30.35	-1	677	-0.15%
2020/04/20	0	0.00	1	29.35	29.45	-1	621	-0.16%
2020/04/16	0	29.10	0	0.00	29.10	0	611	0.00%
2020/04/15	1	28.80	0	0.00	29.10	1	609	0.16%
2020/04/14	1	29.40	0	0.00	29.45	1	597	0.17%
2020/03/16	2	25.00	0	0.00	25.00	2	499	0.40%
2020/03/09	0	0.00	1	30.60	30.25	-1	441	-0.23%
2020/03/06	0	0.00	1	30.40	30.80	-1	440	-0.23%
2020/02/18	2	31.78	1	32.20	32.25	1	406	0.25%
2020/02/17	6	32.37	6	32.35	32.15	0	381	0.00%
2020/02/14	0	0.00	1	30.25	30.25	-1	323	-0.31%
2020/02/07	5	28.30	0	0.00	28.00	5	342	1.46%
2020/02/05	1	28.35	0	0.00	28.35	1	472	0.21%
2020/02/04	1	28.70	0	0.00	28.45	1	518	0.19%
2020/02/03	1	27.80	0	0.00	28.50	1	521	0.19%
2020/01/31	2	27.90	0	0.00	27.95	2	522	0.38%
2020/01/30	1	27.50	0	0.00	27.55	1	532	0.19%
2019/12/31	5	30.75	0	0.00	30.55	5	547	0.91%
2019/12/12	0	0.00	1	30.05	30.00	-1	586	-0.17%
2019/11/18	0	0.00	1	29.85	29.35	-1	729	-0.14%
2019/11/15	1	29.75	0	0.00	29.75	1	735	0.14%
2019/11/01	2	30.48	2	30.98	31.95	0	552	0.00%
2019/10/30	0	0.00	1	29.70	29.75	-1	500	-0.20%
2019/10/28	2	29.75	1	30.05	30.00	1	485	0.21%
2019/10/17	0	0.00	1	28.45	28.35	-1	462	-0.22%
2019/10/14	1	28.55	0	0.00	28.55	1	460	0.22%
2019/10/08	1	28.20	1	28.20	28.25	0	456	0.00%
2019/08/28	0	0.00	1	27.15	27.05	-1	256	-0.39%
2019/08/27	2	27.80	0	0.00	27.30	2	250	0.80%
2019/08/23	1	26.75	0	0.00	26.95	1	211	0.47%
2019/07/24	0	0.00	10	23.60	23.50	-10	97	-10.22%
2019/05/17	0	0.00	3	22.40	22.40	-3	74	-4.03%
2019/05/14	3	22.78	0	0.00	23.05	3	76	3.91%
2019/04/19	0	0.00	1	22.45	22.45	-1	52	-1.91%
2019/02/14	0	0.00	2	22.10	22.25	-2	39	-5.02%
2019/02/13	2	22.00	0	0.00	21.95	2	36	5.46%
2018/09/25	0	0.00	1	24.70	24.60	-1	39	-2.54%
2018/09/17	1	24.50	0	0.00	24.40	1	41	2.41%
2018/08/06	0	0.00	1	25.20	25.05	-1	63	-1.57%
2018/07/25	1	25.00	0	0.00	25.00	1	65	1.52%
2018/06/05	0	0.00	1	25.45	25.40	-1	81	-1.23%
2018/04/09	0	0.00	3	28.30	28.00	-3	144	-2.07%
2018/03/26	0	0.00	1	27.35	27.25	-1	146	-0.68%
2018/03/15	1	28.10	0	0.00	28.10	1	146	0.68%
2018/03/14	3	28.08	0	0.00	28.05	3	149	2.01%
2018/03/06	0	0.00	1	27.55	27.80	-1	161	-0.62%
2018/01/19	9	29.14	0	0.00	29.05	9	404	2.22%
2018/01/16	0	0.00	1	29.25	29.30	-1	411	-0.24%
2018/01/02	2	29.50	0	0.00	29.65	2	426	0.47%