加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.92%
  • 成交量
    9,696張
  • 產業
    上市 觀光類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－康和-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中 券商分點個股進出

康和-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2824159.5419159.89159.0053,8270.13%
2024/05/2720.1152.6220153.00153.000.13,6770.00%
2024/05/2416153.5016150.38153.5003,6570.00%
2024/05/2313152.0413153.38151.0003,6170.00%
2024/05/2217157.1217157.53158.0003,5400.00%
2024/05/2130160.0731160.77160.50-13,473-0.03%
2024/05/2030169.4844167.00162.00-143,356-0.42%
2024/05/1731164.0331166.58164.0002,9880.00%
2024/05/1648167.8838166.61169.00102,9210.34%
2024/05/1514161.2114159.64161.5002,7780.00%
2024/05/1436162.4039162.47160.00-32,753-0.11%
2024/05/1322159.4321158.83160.0012,6070.04%
2024/05/1010158.0013154.31158.00-32,522-0.12%
2024/05/097150.214152.50149.5032,3840.13%
2024/05/081148.501150.00148.5002,3560.00%
2024/05/0710150.7010153.60150.5002,3450.00%
2024/05/064154.005152.00154.00-12,344-0.04%
2024/05/032153.252155.50151.5002,3200.00%
2024/05/0213155.0813154.69155.0002,2970.00%
2024/04/303153.003153.00153.0002,2600.00%
2024/04/2926155.9020157.24154.5062,2260.27%
2024/04/264153.6310153.65154.00-62,097-0.29%
2024/04/2533152.4234153.69150.00-11,984-0.05%
2024/04/2431146.3228145.45149.0031,7270.17%
2024/04/2325145.2025.1145.45144.50-0.11,602-0.01%
2024/04/226.1141.487140.07141.50-0.91,509-0.06%
2024/04/1900.001141.50138.50-11,525-0.07%
2024/04/181136.002139.25140.50-11,513-0.07%
2024/04/171134.501136.00136.0001,5010.00%
2024/04/163136.502135.00134.0011,5050.07%
2024/04/1500.001140.50140.00-11,481-0.07%
2024/04/1225142.5228141.68142.50-31,483-0.20%
2024/04/1116141.8114141.82139.5021,4350.14%
2024/04/104137.004136.00137.0001,3090.00%
2024/04/098134.508133.75134.5001,3040.00%
2024/04/087134.006136.33133.5011,3280.08%
2024/04/035136.705136.80137.0001,3480.00%
2024/04/028136.889137.33137.00-11,341-0.07%
2024/04/016136.676137.67136.5001,3340.00%
2024/03/2912135.5112137.00135.5001,3160.00%
2024/03/286137.506135.67137.5001,3060.00%
2024/03/2712135.2528136.36135.00-161,299-1.23%
2024/03/268135.387135.64135.5011,2820.08%
2024/03/211137.0000.00136.5011,2800.08%
2024/03/194134.006133.33134.00-21,255-0.16%
2024/03/187133.076134.50133.0011,2600.08%
2024/03/153138.673136.50134.5001,2410.00%
2024/03/1410129.5010127.40129.5001,1120.00%
2024/03/135128.005126.30128.0001,1240.00%
2024/03/126128.006127.00128.0001,1410.00%
2024/03/119124.509124.72124.5001,1740.00%
2024/03/076124.507124.64124.50-11,204-0.08%
2024/03/066123.336124.50123.5001,2010.00%
2024/03/0510124.5010121.70124.5001,2020.00%
2024/03/045120.005120.50120.0001,1890.00%
2024/03/012118.002117.75118.0001,1870.00%
2024/02/292116.502116.00116.5001,2200.00%
2024/02/262119.004119.00119.00-21,373-0.15%
2024/02/232119.002119.50119.0001,4850.00%
2024/02/222119.002120.75119.0001,5220.00%
2024/02/219120.569121.22120.5001,6520.00%
2024/02/206120.506122.17120.5001,9390.00%
2024/02/1913123.0813122.77123.0002,1030.00%
2024/02/1616121.9416123.75122.0002,0980.00%
2024/02/1510125.9010124.40126.0002,0870.00%
2024/02/056131.006129.67131.0002,0860.00%
2024/02/023128.673130.33128.5002,1390.00%
2024/02/016129.004129.75129.5022,1580.09%
2024/01/316129.085130.20129.0012,1770.05%
2024/01/302129.252130.00129.0002,2160.00%
2024/01/297131.867133.07132.0002,3270.00%
2024/01/269128.679129.67127.5002,3430.00%
2024/01/2517128.9418129.06129.00-12,416-0.04%
2024/01/244130.504130.00130.5002,4970.00%
2024/01/238127.888128.38128.0002,5280.00%
2024/01/222129.753130.00130.00-12,552-0.04%
2024/01/195129.005127.90129.0002,5720.00%
2024/01/182127.752129.00128.5002,5760.00%
2024/01/1717128.3521128.50129.00-42,568-0.16%
2024/01/1618130.5320131.50127.50-22,558-0.08%
2024/01/1515134.2310135.55134.0052,5340.20%
2024/01/128141.131140.00141.5072,4910.28%
2024/01/118139.388139.56140.0002,4880.00%
2024/01/104138.383140.33138.0012,4890.04%
2024/01/098141.389142.00141.50-12,491-0.04%
2024/01/089141.448139.94142.0012,4940.04%
2024/01/056138.508137.56138.50-22,517-0.08%
2024/01/046136.085137.10135.5012,5370.04%
2024/01/038136.817137.50136.5012,5520.04%
2024/01/0214137.2114138.29136.5002,5500.00%
2023/12/2912140.1715141.13140.00-32,526-0.12%
2023/12/285139.505138.40139.5002,4960.00%
2023/12/274138.504138.13138.5002,4960.00%
2023/12/266137.426138.42137.5002,4980.00%
2023/12/224136.754139.25136.5002,5080.00%
2023/12/2110139.5010139.10139.5002,5110.00%
2023/12/206139.427138.86139.50-12,513-0.04%
2023/12/1920137.1518138.83136.5022,5040.08%
2023/12/187140.297140.00140.5002,4950.00%
2023/12/1511139.0511139.91139.0002,4920.00%
2023/12/1413140.5413141.85139.0002,4880.00%
2023/12/1310142.3510141.60142.5002,4740.00%
2023/12/1210142.159142.94142.0012,4800.04%
2023/12/118142.88109142.35143.00-1012,504-4.03% 大賣/鉅額交易
2023/12/087146.798149.63146.50-12,513-0.04%
2023/12/0711148.059147.17148.5022,5020.08%
2023/12/0617146.9420147.03146.00-32,483-0.12%
2023/12/0520143.1522144.50143.50-22,435-0.08%
2023/12/0411142.9513142.08143.50-22,402-0.08%
2023/12/014140.136140.33140.50-22,376-0.08%
2023/11/3010139.309140.33139.0012,3740.04%
2023/11/2918140.0816141.00140.0022,3630.08%
2023/11/2813140.8113139.00141.0002,3520.00%
2023/11/2716137.2817136.65138.50-12,333-0.04%
2023/11/2422137.4816138.84138.0062,2940.26%
2023/11/22132144.5028145.70145.001042,1534.83% 大買/鉅額交易
2023/11/2119142.5818142.06143.0012,1050.05%
2023/11/2014142.8217146.06141.50-32,063-0.15%
2023/11/1784153.4390152.31155.50-61,935-0.31%
2023/11/1617142.8213142.04143.0041,6600.24%
2023/11/141134.5021133.93133.50-201,497-1.34%
2023/11/133133.501133.00132.5021,5160.13%
2023/11/1000.005135.50135.00-51,537-0.33%
2023/11/0800.002138.50136.00-21,538-0.13%
2023/11/0720138.2318138.03138.5021,6150.12%
2023/11/0610135.502134.50137.0081,6070.50%
2023/11/0319135.0000.00135.00191,5241.25%
2023/11/022134.002132.25135.5001,5180.00%
2023/11/016133.6712133.46133.00-61,463-0.41%
2023/10/319126.836127.25126.5031,4000.21%
2023/10/271124.5000.00124.5011,4590.07%
2023/10/262122.5000.00119.0021,4780.14%
2023/10/162115.002117.50115.0001,7390.00%
2023/10/131119.501117.50117.5001,7500.00%
2023/10/1200.001118.00118.00-11,735-0.06%
2023/08/3100.001132.00134.00-13,897-0.03%
2023/08/2900.001134.00134.00-14,027-0.02%
2023/08/2512137.638135.88135.5044,2780.09%
2023/08/233133.502133.50132.5014,3220.02%
2023/08/1600.001135.00137.00-14,894-0.02%
2023/08/151137.5000.00138.0015,0230.02%
2023/08/1000.001152.50154.00-15,272-0.02%
2023/08/081169.971171.00165.5005,4910.00%
2023/08/021170.0000.00165.0015,7780.02%
2023/08/012169.744169.88169.00-25,834-0.03%
2023/07/312165.252165.25162.5005,8360.00%
2023/07/271163.505165.00166.50-45,770-0.07%
2023/07/2600.005162.50160.00-55,764-0.09%
2023/07/214164.002165.50160.5025,9180.03%
2023/07/2000.003154.33161.00-35,904-0.05%
2023/07/195155.507154.21152.50-25,900-0.03%
2023/07/1700.001155.50156.00-15,970-0.02%
2023/07/145158.505157.00157.5006,0350.00%
2023/07/125159.805157.50161.0006,3140.00%
2023/07/115163.0000.00160.5056,5820.08%
2023/07/101166.001167.00163.0006,6630.00%
2023/07/075164.504164.75164.5016,6960.01%
2023/07/051166.0000.00164.0016,7020.01%
2023/07/041167.5000.00167.0016,7490.01%
2023/07/031173.0000.00173.5016,7410.01%
2023/06/290178.001178.00177.50-17,006-0.01%
2023/06/212.1178.261183.00177.001.17,5710.01%
2023/06/2012179.4211.1181.85178.000.97,5550.01%
2023/06/191179.5000.00179.0017,5320.01%
2023/06/1600.002174.75174.00-27,494-0.03%
2023/06/154175.256175.83178.00-27,459-0.03%
2023/06/144176.257.5174.13175.50-3.57,466-0.05%
2023/06/133177.832179.00174.0017,3690.01%
2023/06/1227175.4426176.00178.5017,2410.01%
2023/06/0919184.7115189.80181.0047,1470.06%
2023/06/0815196.4018197.17191.50-36,900-0.04%
2023/06/079194.5013195.23190.00-46,799-0.06%
2023/06/0625192.2023193.22193.5026,6270.03%
2023/06/0200.001180.50180.00-16,355-0.02%
2023/06/0111185.2712183.25179.50-16,329-0.02%
2023/05/314180.5000.00179.0046,1750.06%
2023/05/301177.504179.63174.00-36,097-0.05%
2023/05/297177.432181.50177.0056,0740.08%
2023/05/261183.005182.00181.50-46,100-0.07%
2023/05/2519184.1118184.47185.0016,1400.02%
2023/05/249188.287186.86185.0026,2010.03%
2023/05/2338193.5433189.82184.5056,1390.08%
2023/05/2216188.8420189.43190.50-46,018-0.07%
2023/05/199184.224180.63183.5056,0810.08%
2023/05/1813177.5818178.83178.50-56,536-0.08%
2023/05/177177.361183.00177.0066,6310.09%
2023/05/151193.001194.00180.5006,4350.00%
2023/05/1213189.6215189.10189.50-26,314-0.03%
2023/05/1116184.8417185.06186.00-16,244-0.02%
2023/05/109172.509174.67178.0006,1120.00%
2023/05/092179.502178.50178.5006,0130.00%
2023/05/089182.4410181.85180.00-16,029-0.02%
2023/05/053179.503177.00182.5006,0010.00%
2023/05/045176.604.1177.21177.500.95,9300.02%
2023/05/0300.001176.00172.50-15,905-0.02%
2023/05/022178.006179.25176.00-45,896-0.07%
2023/04/2812179.387176.93176.5055,8600.09%
2023/04/277167.297163.36171.0005,7630.00%
2023/04/255170.405169.70171.0005,6520.00%
2023/04/249173.179170.44172.5005,5970.00%
2023/04/201.1182.711184.00174.000.15,5520.00%
2023/04/192178.751182.00181.0015,4950.02%
2023/04/180.1176.0000.00177.500.15,4110.00%
2023/04/171190.0000.00180.5015,3680.02%
2023/04/147173.0013172.77179.00-65,098-0.12%
2023/04/138154.198.1160.93163.00-0.14,8040.00%
2023/04/112150.2600.00148.5024,7190.04%
2023/04/0720147.5022147.25148.00-24,836-0.04%
2023/03/311144.002146.75151.00-14,720-0.02%
2023/03/301145.505146.80149.00-44,653-0.09%
2023/03/2937142.1533141.32145.0044,5210.09%
2023/03/2838136.9741.1137.44138.50-3.14,245-0.07%
2023/03/272129.501129.50131.5014,1100.02%
2023/03/2400.002127.00127.00-24,818-0.04%
2023/03/221125.504122.88124.50-34,854-0.06%
2023/03/213120.331122.00120.5024,8100.04%
2023/03/172114.002119.50119.5004,7950.00%
2023/03/1521115.0524115.04115.00-34,734-0.06%
2023/03/142116.001115.00115.0014,7120.02%
2023/03/135117.702117.00116.5034,7030.06%
2023/03/1011123.1812122.38120.50-14,672-0.02%
2023/03/091124.001125.00125.0004,5430.00%
2023/03/084124.754122.88122.5004,5220.00%
2023/03/071126.002125.75125.50-14,465-0.02%
2023/03/030127.003127.50126.00-34,424-0.07%
2023/03/022126.252125.50125.0004,3990.00%
2023/03/012126.501126.00126.0014,3750.02%
2023/02/247.1125.073125.67127.504.14,3540.09%
2023/02/236.1128.165127.90129.001.14,2650.03%
2023/02/225128.304129.00126.0014,2340.02%
2023/02/2114126.1812126.00128.5024,1120.05%
2023/02/205128.005128.30130.0004,0330.00%
2023/02/167133.868134.94137.00-13,725-0.03%
2023/02/157122.869124.00128.50-23,103-0.06%
2023/02/141114.004117.00117.00-32,900-0.10%
2023/02/131112.001113.50113.0002,8080.00%
2023/02/102112.252112.50111.0002,7990.00%
2023/02/0912115.3311112.55113.0012,7720.04%
2023/02/086114.007113.93114.50-12,718-0.04%
2023/02/0700.002113.50114.00-22,687-0.07%
2023/02/061114.501114.00113.0002,6690.00%
2023/02/034107.882108.00107.5022,6050.08%
2023/02/0200.001105.00105.00-12,526-0.04%
2023/02/012103.003104.83105.50-12,523-0.04%
2023/01/312104.751102.00102.0012,5250.04%
2023/01/171104.001104.50104.5002,5310.00%
2023/01/161105.001103.00103.5002,5340.00%
2023/01/138107.508104.50104.0002,5450.00%
2023/01/121108.001107.50107.5002,5590.00%
2023/01/111108.001107.00107.0002,5630.00%
2023/01/101106.001106.50107.0002,5760.00%
2023/01/095104.5031103.19104.50-262,591-1.00%
2023/01/069104.508103.50103.5012,6370.04%
2023/01/0510109.0010104.50104.5002,7060.00%
2023/01/034106.004104.50105.5002,6760.00%
2022/12/29198.20199.60103.0002,6710.00%
2022/12/283103.673102.00102.0002,6510.00%
2022/12/274103.134103.13102.0002,6090.00%
2022/12/231101.0000.00102.5012,6140.04%
2022/12/222102.252100.75101.5002,6570.00%
2022/12/21297.15398.4398.80-12,675-0.04%
2022/12/20198.90194.9094.5002,7490.00%
2022/12/191099.251098.9098.3002,9040.00%
2022/12/1625112.8417114.29103.0083,0110.27%
2022/12/152106.002107.50113.0002,4180.00%
2022/12/121101.001102.50100.5002,4180.00%
2022/12/083100.633100.17101.0002,4100.00%
2022/12/07199.50199.2099.2002,3980.00%
2022/12/061101.00199.0099.0002,3960.00%
2022/11/30197.40198.6098.9002,3720.00%
2022/11/29197.30196.8096.8002,3520.00%
2022/11/28295.60296.4596.5002,3330.00%
2022/11/21194.60295.7595.70-12,413-0.04%
2022/11/18996.48896.2593.8012,3990.04%
2022/11/1700.00196.3095.80-12,340-0.04%
2022/11/1600.00193.2093.20-12,318-0.04%
2022/11/15190.20192.6092.7002,3100.00%
2022/11/14189.10190.1090.1002,2980.00%
2022/11/11190.80188.2088.2002,2900.00%
2022/11/04187.8000.0087.9012,2560.04%
2022/11/0200.00286.0586.30-22,243-0.09%
2022/11/0100.00385.0084.50-32,227-0.13%
2022/10/31180.10181.0081.8002,1980.00%
2022/10/27378.77178.5080.5022,1930.09%
2022/10/26276.45177.0076.4012,1750.05%
2022/10/25177.00176.2076.2002,1590.00%
2022/10/24178.00176.4076.4002,1400.00%
2022/10/21179.60177.0077.0002,1280.00%
2022/10/20180.70179.5079.5002,1120.00%
2022/10/19283.20482.2582.00-22,104-0.10%
2022/10/18385.10683.3083.70-32,089-0.14%
2022/10/17186.50586.0286.00-42,056-0.19%
2022/10/14687.98487.2590.4022,0330.10%
2022/10/13291.05388.8786.90-12,009-0.05%
2022/10/12195.10194.6094.6002,0400.00%
2022/10/1100.00195.6094.10-12,094-0.05%
2022/10/07297.15197.9096.8012,0760.05%
2022/10/06295.80196.2096.2012,0180.05%
2022/10/0500.00595.6895.00-52,013-0.25%
2022/10/04198.00195.7095.4001,9940.00%
2022/10/03198.30199.5096.0001,9690.00%
2022/09/301099.38599.2498.3051,9330.26%
2022/09/296101.752102.2597.9041,8190.22%
2022/09/2813102.238103.0699.4051,7570.28%
2022/09/271106.501106.00107.0001,6850.00%
2022/09/264106.757107.57108.00-31,570-0.19%
2022/09/2313106.6211107.45107.0021,3780.15%
2022/09/2222104.117107.07103.00151,1391.32%
2022/09/218100.06899.39100.5009240.00%
2022/09/20896.64497.1097.9048400.48%
2022/09/162495.55395.4095.30218032.61%
2022/09/15495.70293.5093.5027910.25%
2022/09/14194.50194.8094.7007900.00%
2022/09/13194.00194.5094.7007910.00%
2022/09/07192.50292.8593.00-1825-0.12%
2022/09/06194.10191.8091.8008280.00%
2022/08/31192.40193.5092.5009030.00%
2022/08/30291.50191.5091.5019220.11%
2022/08/292.194.13292.4591.100.19480.01%
2022/08/26394.77294.7594.7011,0460.10%
2022/08/22191.90192.5091.7001,4810.00%
2022/08/17191.70191.3091.3001,5220.00%
2022/08/16291.45191.3091.3011,5270.07%
2022/08/11291.05190.1090.1011,5410.06%
2022/08/0900.00190.7090.80-11,544-0.06%
2022/07/26294.60195.7093.0011,7340.06%
2022/07/25194.30193.4093.4001,7560.00%
2022/07/22294.85294.3593.9001,7560.00%
2022/07/21293.95294.2094.8001,7570.00%
2022/07/201795.581894.5895.00-11,755-0.06%
2022/07/19698.13997.7295.50-31,735-0.17%
2022/07/181495.211096.0595.3041,6320.24%
2022/07/15190.60189.9089.9001,5720.00%
2022/07/14189.90190.0090.0001,5800.00%
2022/07/13191.00189.7089.7001,5910.00%
2022/07/12590.00590.0089.4001,6130.00%
2022/07/11292.45191.2091.2011,6680.06%
2022/07/08292.50191.8091.8011,9690.05%
2022/07/07191.70191.4091.1002,0620.00%
2022/07/06192.80191.2091.2002,0580.00%
2022/07/05393.37393.3393.7002,0680.00%
2022/07/04192.30192.0092.2002,0680.00%
2022/06/29196.50195.9095.9002,0590.00%
2022/06/27696.02696.4297.5002,0770.00%
2022/06/22195.3000.0095.7012,1220.05%
2022/06/131104.002103.25100.50-12,137-0.05%
2022/06/1000.001102.50102.50-12,083-0.05%
2022/06/091105.5000.00103.0012,0850.05%
2022/06/082105.504103.25104.50-22,073-0.10%
2022/06/072101.5000.00103.5022,1030.10%
2022/06/064105.004104.75104.5002,0880.00%
2022/06/028105.257105.43103.0011,9870.05%
2022/05/312103.752103.00102.0001,8220.00%
2022/05/27197.80196.9096.8001,7120.00%
2022/05/24196.50195.3095.0002,3330.00%
2022/05/23295.65195.1095.1012,3690.04%
2022/05/1300.00193.6096.30-13,049-0.03%
2022/05/095101.166102.2599.70-13,000-0.03%
2022/05/06399.07399.0099.8002,9310.00%
2022/05/0500.00498.9098.00-42,918-0.14%
2022/05/04298.4500.0098.1022,9210.07%
2022/05/03297.0500.0096.9022,9100.07%
2022/04/290.497.2300.0095.100.42,9010.01%
2022/04/2200.00194.3094.50-12,835-0.04%
2022/04/190.196.6000.0095.300.12,8170.00%
2022/04/142.2108.376108.8398.20-3.82,713-0.14%
2022/04/133101.732103.50104.0012,4080.04%
2022/04/1100.00195.7094.90-12,304-0.04%
2022/04/01198.1000.0098.3012,2520.04%
2022/03/31199.1000.0097.4012,2450.04%
2022/03/231100.5000.0097.6012,1330.05%
2022/03/141100.5000.0099.1012,0070.05%
2022/03/11199.20198.6098.0001,9920.00%
2022/03/10699.30799.9097.10-11,983-0.05%
2022/03/09195.9000.0096.6011,9260.05%
2022/03/08196.90195.5095.5001,9140.00%
2022/03/07196.600.197.0096.100.91,8760.05%
2022/03/0400.006104.08102.00-61,832-0.33%
2022/03/036107.0000.00107.5061,7940.33%
2022/03/020.1101.5000.00100.500.11,6870.01%
2022/03/0100.002101.25102.50-21,669-0.12%
2022/02/2516.2105.8216105.50104.000.21,6120.01%
2022/02/2424.1107.3823109.11105.001.11,3960.08%
2022/02/2300.0048100.20103.50-481,010-4.75%
2022/02/221100.502101.00102.00-1971-0.10%
2022/02/214103.757103.29103.00-3920-0.33%
2022/02/1861105.0211105.45106.00508186.11%
2022/02/17599.46196.70102.5044910.81%
2022/01/04185.8000.0085.7013000.33%
2021/11/2300.00188.7088.40-1330-0.30%
2021/11/17193.5000.0093.2013140.32%
2021/11/11195.201095.0095.30-9275-3.26%
2021/10/1300.00184.2084.40-1234-0.43%
2021/10/041288.68789.3087.7052541.96%
2021/09/27585.9000.0085.3053451.45%
2021/08/0900.00586.0087.10-5614-0.81%
2021/08/0200.00188.9089.00-1650-0.15%
2021/07/21191.3000.0090.4016760.15%
2021/07/08296.2500.0094.0026760.30%
2021/07/07197.101294.4697.80-11652-1.69%
2021/07/061092.5000.0093.50105901.69%
2021/06/21193.7000.0092.9016150.16%
2021/06/16191.7000.0090.3016370.16%
2021/06/15291.4000.0091.7026660.30%
2021/05/2800.00483.6583.70-4907-0.44%
2021/05/26580.201181.4581.80-6955-0.63%
2021/05/2100.00179.1080.10-11,093-0.09%
2021/05/19575.50775.2177.40-21,130-0.18%
2021/05/18275.2500.0075.3021,1380.18%
2021/05/13173.0000.0074.6011,1250.09%
2021/05/1100.00180.6080.50-11,092-0.09%
2021/05/101084.0000.0083.80101,0870.92%
2021/05/05182.8000.0082.6011,0780.09%
2021/05/0400.00280.9079.00-21,070-0.19%
2021/04/2600.00188.4087.20-11,031-0.10%
2021/04/20191.1000.0090.6011,0010.10%
2021/04/1400.00190.7089.50-1992-0.10%
2021/04/07192.2000.0090.8019690.10%
2021/03/3100.00696.0094.00-6923-0.65%
2021/03/24299.55298.9098.4008990.00%
2021/03/23298.55198.7098.0018910.11%
2021/03/223101.001100.50101.5028820.23%
2021/03/192100.001100.50100.0018770.11%
2021/03/182103.752102.00100.5008640.00%
2021/03/162100.502100.50100.5008150.00%
2021/03/151102.501101.00101.5008020.00%
2021/03/12199.3000.0098.2017600.13%
2021/03/10198.0000.0098.0017270.14%
2021/03/0900.00894.34100.00-8609-1.31%
2021/03/08693.05393.6091.3035250.57%
2021/03/0500.00190.2090.70-1510-0.20%
2021/03/0400.00190.9091.10-1507-0.20%
2021/03/03492.85490.8092.4005050.00%
2021/03/02492.68290.0090.1024980.40%
2021/02/26193.10195.2095.6004870.00%
2021/02/25293.40295.2595.0004600.00%
2021/02/24294.90694.6594.20-4430-0.93%
2021/02/23791.7900.0090.5073721.88%
2021/02/1900.00180.0079.80-1291-0.34%
2021/02/18379.33178.0080.0022920.68%
2021/02/0500.00375.0075.20-3271-1.10%
2021/01/29172.1000.0071.5012940.34%
2021/01/20170.8000.0070.9012860.35%
2021/01/14273.400.773.1073.101.42800.48%
2021/01/1300.00170.6071.90-1278-0.36%
2021/01/0700.00272.0072.10-2271-0.74%
2020/12/3000.00375.5074.70-3262-1.14%
2020/12/2400.00974.6074.70-9257-3.49%
2020/12/0700.00278.5078.30-2213-0.94%
2020/11/2600.00179.1078.90-1188-0.53%
2020/11/19173.40573.7073.50-4149-2.68%
2020/11/181573.3300.0073.501514510.33%
2020/11/1700.00273.2072.90-2138-1.44%
2020/07/28166.3000.0066.1014510.22%
2020/07/08173.0000.0073.0014800.21%
2020/07/06176.5000.0076.3014730.21%
2020/06/1700.00179.0079.10-1475-0.21%
2020/06/0500.00180.7080.50-1458-0.22%
2020/06/0100.00179.1079.50-1439-0.23%
2020/05/2800.00178.0077.70-1429-0.23%
2020/05/27180.0000.0079.6014110.24%
2020/05/26277.6000.0078.7023830.52%
2020/05/1500.00268.5068.70-2302-0.66%
2020/05/07167.6000.0069.5013030.33%
2020/04/24265.1000.0065.6023310.60%
2020/04/1500.00365.5070.90-3371-0.81%
2020/04/13262.5000.0062.9023650.55%
2020/04/0800.00162.2063.50-1358-0.28%
2020/04/07159.9000.0059.5013550.28%
2020/04/0600.00156.8057.20-1355-0.28%
2020/03/2300.00146.5047.15-1372-0.27%
2020/03/20147.00146.9550.0003670.00%
2020/03/19146.3000.0046.1013570.28%
2020/03/1300.00261.7565.90-2332-0.60%
2020/03/0300.00170.7070.30-1306-0.33%
2020/03/02170.0000.0070.8013040.33%
2020/02/1700.00172.7073.30-1283-0.35%
2020/02/13173.8000.0073.5012750.36%
2020/01/10289.0000.0088.8021561.27%
2020/01/0800.00182.6083.00-1122-0.81%
2019/12/2600.00185.8085.70-1106-0.94%
2019/12/1800.001077.4077.80-1066-15.09%
2019/11/291076.1700.0076.50106315.65%
2019/10/17175.6000.0075.801621.59%
2019/08/13180.0000.0079.501891.11%
2019/05/1000.00186.3085.60-1120-0.83%
2019/05/08186.2000.0087.2011180.84%
2019/04/23187.3000.0087.2011110.90%
2019/03/04188.4000.0088.401951.05%
2018/11/2600.00188.0087.60-1126-0.79%
2018/11/23384.2000.0083.8031162.58%
2018/08/0800.001100.5099.60-1175-0.57%
2018/07/2300.001107.00107.00-1195-0.51%
2018/07/161114.0000.00115.0012000.50%
2018/06/271112.0000.00114.5012140.47%
2018/04/261109.501109.00108.5003630.00%
2018/03/2000.003129.00129.50-3605-0.50%
2018/03/1600.003131.00131.50-3608-0.49%
2018/03/1500.003130.00132.00-3609-0.49%
2018/03/1200.002135.00134.00-2622-0.32%
2018/03/089132.1700.00129.5096171.46%
2018/02/2700.002129.00129.00-2602-0.33%
2018/01/2500.002139.50133.00-2497-0.40%
2018/01/242135.0000.00135.0024710.42%
2018/01/192135.504134.00132.50-2418-0.48%
2018/01/1600.001121.00121.00-1342-0.29%
2018/01/121126.001125.00123.0003230.00%
2018/01/1000.0010122.50125.00-10295-3.38%
2018/01/099119.6122119.84117.50-13235-5.52%
上市旅行社首家 雄獅旅遊獲BSI溫室氣體盤查頒證肯定UDN聯合新聞網－13天前
雄獅（2731）率先業界，依ISO 14064-1:2018標準完成2023年度溫室氣體盤查報告，並通過英國標準協會（B......詳全文
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨－2024/03/26
...詳全文
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨－2024/03/26
...詳全文
雄獅 相關文章