信邦 (3023)-康和-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	280.50	0	283.50	280.50	2	924	0.22%
2024/05/09	0	0.00	0.1	288.56	287.00	-0.1	922	-0.01%
2024/05/08	0.1	286.00	0	0.00	291.00	0.1	925	0.01%
2024/05/06	0	0.00	1	290.49	287.00	-1	936	-0.11%
2024/05/03	0	0.00	0.5	289.00	282.00	-0.5	929	-0.05%
2024/05/02	0	0.00	0	284.00	281.50	0	928	0.00%
2024/04/30	0.5	283.79	0	0.00	281.00	0.5	926	0.05%
2024/04/29	0	283.50	1	283.50	285.50	-1	932	-0.11%
2024/04/26	1	280.00	0	0.00	282.00	1	936	0.11%
2024/04/25	1	283.46	1	281.50	280.00	0	938	0.00%
2024/04/24	1	281.00	0	0.00	283.50	1	941	0.11%
2024/04/23	0	285.00	4	285.38	285.00	-4	954	-0.41%
2024/04/19	4	281.76	3	280.00	279.00	1	956	0.11%
2024/04/16	0	0.00	0.1	272.00	271.00	-0.1	918	-0.01%
2024/04/11	1	276.00	0	0.00	275.50	1	903	0.11%
2024/04/10	0.1	282.94	0	0.00	282.00	0.1	906	0.01%
2024/04/08	0.1	281.00	0	281.00	281.00	0.1	919	0.01%
2024/04/03	0	288.00	0	0.00	283.00	0	916	0.00%
2024/04/02	0	0.00	0	285.50	286.00	0	907	0.00%
2024/03/26	2	281.50	0	0.00	278.50	2	858	0.23%
2024/03/25	0.1	281.50	0	0.00	280.00	0.1	841	0.01%
2024/03/21	0	0.00	2	274.25	275.00	-2	828	-0.24%
2024/03/18	1	263.00	0	0.00	262.00	1	829	0.12%
2024/03/14	2	267.50	0	0.00	267.00	2	844	0.24%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/08	1	264.50	1.1	267.52	266.50	-0.1	848	-0.01%
2024/03/07	1	261.00	0	0.00	261.50	1	842	0.12%
2024/03/06	0.1	264.50	0.2	265.50	264.50	-0.2	834	-0.02%
2024/03/04	0	0.00	1	268.00	268.00	-1	841	-0.12%
2024/03/01	0	266.00	0	0.00	266.00	0	821	0.00%
2024/02/29	0	0.00	0	260.00	258.50	0	808	0.00%
2024/02/27	0.1	255.51	0	0.00	255.00	0.1	781	0.01%
2024/02/23	0.1	257.00	0	258.00	257.00	0.1	768	0.01%
2024/02/21	0	258.00	0	259.00	258.00	0	770	0.00%
2024/02/20	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/19	1	259.00	0	0.00	259.00	1	779	0.13%
2024/01/31	1	259.00	0	0.00	257.50	1	752	0.13%
2024/01/08	0	0.00	0	279.50	278.50	0	755	0.00%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/26	0.1	296.00	0	0.00	294.50	0.1	726	0.01%
2023/12/15	0	0.00	0.2	300.00	301.00	-0.2	728	-0.03%
2023/12/05	0	292.00	0	0.00	287.50	0	639	0.00%
2023/11/29	0	0.00	0.1	289.00	288.50	-0.1	606	-0.02%
2023/11/22	0.1	279.50	0	0.00	278.50	0.1	577	0.02%
2023/11/15	0	0.00	0	282.00	277.50	0	539	0.00%
2023/11/10	0	0.00	0	283.00	282.00	0	530	0.00%
2023/11/07	0	291.50	0	0.00	289.50	0	524	0.00%
2023/11/03	0	0.00	0.1	278.00	277.00	-0.1	505	-0.01%
2023/11/01	0.1	272.50	0	0.00	271.00	0.1	491	0.01%
2023/10/27	0.2	290.25	0	292.50	289.00	0.2	516	0.03%
2023/10/25	0.2	305.41	0	0.00	304.00	0.2	530	0.04%
2023/10/20	0.2	311.50	0	0.00	310.50	0.2	590	0.03%
2023/10/18	0	0.00	0.2	326.50	322.00	-0.2	647	-0.03%
2023/10/13	0	0.00	0	325.00	324.00	0	734	0.00%
2023/10/11	0	0.00	0	323.00	323.00	0	740	0.00%
2023/10/06	0	0.00	0	326.50	326.50	0	736	0.00%
2023/10/05	0	0.00	0	324.50	327.50	0	729	0.00%
2023/10/03	0	0.00	0	325.50	325.00	0	731	0.00%
2023/09/27	1	324.95	1.1	322.07	320.00	0	732	-0.01%
2023/09/26	0.1	309.50	0	0.00	308.00	0.1	722	0.01%
2023/09/21	0	303.60	0	0.00	305.50	0	724	0.00%
2023/09/08	0	0.00	0	322.00	321.50	0	737	0.00%
2023/09/01	0.1	311.00	0	0.00	313.00	0.1	747	0.01%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/10	0	318.50	0	0.00	314.00	0	775	0.00%
2023/08/08	0	0.00	0	327.50	329.00	0	774	0.00%
2023/08/01	0.1	329.50	0	0.00	326.00	0.1	720	0.01%
2023/07/31	1	339.00	0	0.00	336.50	1	703	0.14%
2023/07/26	0.1	331.25	0	0.00	330.00	0.1	683	0.01%
2023/07/25	0.1	346.26	0	0.00	347.50	0.1	636	0.01%
2023/07/21	0	0.00	0.1	351.63	349.00	-0.1	614	-0.02%
2023/07/19	0.1	343.00	0	0.00	333.00	0.1	549	0.02%
2023/07/17	0	0.00	0	370.00	370.00	0	489	0.00%
2023/07/12	0	0.00	0	375.00	372.00	0	478	0.00%
2023/07/10	0	0.00	0	377.00	377.00	0	486	0.00%
2023/07/07	0	368.50	0	0.00	369.00	0	485	0.01%
2023/06/29	0	0.00	0	370.00	369.50	0	534	0.00%
2023/06/27	0	0.00	0	369.47	368.00	0	544	-0.01%
2023/06/20	0	0.00	0	370.50	372.50	0	526	0.00%
2023/06/19	0	0.00	0.1	375.00	374.00	-0.1	526	-0.01%
2023/06/08	0.1	350.00	0	0.00	347.00	0.1	520	0.01%
2023/05/29	0	0.00	0.1	356.00	358.00	-0.1	521	-0.01%
2023/05/26	0	0.00	0	350.50	350.00	0	531	0.00%
2023/05/08	0.1	345.50	0.3	345.50	348.50	-0.2	620	-0.03%
2023/05/04	1.3	356.88	1	350.00	351.00	0.3	640	0.05%
2023/05/03	1	343.00	1	345.00	345.00	0	628	0.00%
2023/04/24	1	350.00	1	347.00	347.50	0	624	0.00%
2023/04/21	0	0.00	0.1	337.00	340.00	-0.1	617	-0.01%
2023/04/20	0	0.00	0.1	332.50	331.00	-0.1	608	-0.02%
2023/04/07	0.2	338.00	0.2	337.00	337.50	0	595	0.00%
2023/04/06	0	0.00	0	329.00	335.00	0	587	-0.01%
2023/03/31	0	0.00	0	341.00	342.00	0	567	0.00%
2023/03/30	0.2	337.00	0	0.00	340.50	0.2	561	0.03%
2023/03/29	0	0.00	0	323.00	324.50	0	529	0.00%
2023/03/21	0	0.00	0.1	304.50	305.00	-0.1	534	-0.01%
2023/03/20	0	0.00	0.1	299.50	298.00	-0.1	530	-0.02%
2023/03/16	0	298.00	0	0.00	294.50	0	537	0.01%
2023/03/13	0	295.50	0	0.00	298.00	0	536	0.01%
2023/03/10	0.1	298.71	0.1	302.50	296.00	0	546	0.01%
2023/03/09	1	311.00	1	312.50	310.00	0	549	0.00%
2023/03/08	0	0.00	0.1	301.50	303.00	-0.1	536	-0.02%
2023/03/06	0.1	300.50	0	0.00	298.50	0.1	537	0.02%
2023/03/03	0	304.00	0	0.00	297.00	0	538	0.00%
2023/02/24	0	292.50	0	0.00	298.00	0	528	0.01%
2023/02/20	0	295.00	0	0.00	295.00	0	511	0.01%
2023/02/16	0	301.00	0	0.00	299.50	0	508	0.01%
2023/02/06	0	0.00	0	310.00	306.50	0	498	-0.01%
2023/02/03	1	288.50	1	293.00	300.50	0	461	0.00%
2023/01/11	0	0.00	0	284.00	286.00	0	531	0.00%
2022/12/30	0	276.50	0	0.00	275.00	0	598	0.00%
2022/12/19	0	0.00	0.1	283.50	284.00	-0.1	661	-0.02%
2022/12/16	0	0.00	0.1	285.00	289.00	-0.1	661	-0.02%
2022/12/14	0	0.00	0.2	282.00	284.50	-0.2	656	-0.03%
2022/12/07	0.1	270.00	0	0.00	268.00	0.1	672	0.01%
2022/12/01	0.1	270.00	0	0.00	267.00	0.1	666	0.02%
2022/11/30	0.2	270.00	0	0.00	271.00	0.2	655	0.02%
2022/11/18	0.1	275.00	0	277.50	273.00	0	650	0.01%
2022/11/11	0	0.00	1	281.00	278.00	-1	649	-0.15%
2022/11/09	1	272.00	0	0.00	277.00	1	657	0.15%
2022/10/27	2	245.50	2	247.51	250.50	0	676	0.00%
2022/10/26	4	234.26	4	241.50	242.50	0	673	0.00%
2022/10/25	0	0.00	0.1	244.73	243.50	-0.1	644	-0.02%
2022/09/02	0	0.00	0.1	281.50	281.50	-0.1	452	-0.02%
2022/09/01	0.1	282.50	0	0.00	282.50	0.1	450	0.02%
2022/07/05	0	0.00	1	239.00	242.00	-1	452	-0.22%
2022/07/01	1	241.50	0	0.00	236.00	1	469	0.21%
2022/06/21	0	0.00	1	257.00	258.00	-1	462	-0.22%
2022/06/20	1	250.00	0	0.00	250.00	1	466	0.21%
2022/06/07	0	0.00	2	265.25	262.00	-2	532	-0.38%
2022/05/26	0	0.00	1	262.00	260.00	-1	528	-0.19%
2022/05/24	0	0.00	1	264.00	255.00	-1	534	-0.19%
2022/05/23	0	264.50	0	0.00	262.50	0	531	0.00%
2022/05/19	2	258.75	0	0.00	258.50	2	527	0.38%
2022/05/16	0	0.00	2	259.00	259.00	-2	528	-0.38%
2022/05/12	0	0.00	2	242.25	242.00	-2	520	-0.38%
2022/05/06	2	250.00	1	251.00	251.00	1	523	0.19%
2022/04/28	0	0.00	1	257.00	262.00	-1	545	-0.18%
2022/04/27	1	250.50	0	0.00	252.50	1	537	0.19%
2022/04/25	2	260.00	0	0.00	254.50	2	520	0.38%
2022/04/20	0	0.00	2	278.00	281.00	-2	497	-0.40%
2022/03/14	2	259.00	0	0.00	259.00	2	688	0.29%
2022/03/10	0	0.00	2	268.00	271.50	-2	695	-0.29%
2022/03/07	2	263.00	0	0.00	263.50	2	703	0.28%
2022/03/02	0	0.00	2	275.00	275.50	-2	712	-0.28%
2022/03/01	2	269.50	0	0.00	270.50	2	712	0.28%
2022/02/14	0	0.00	1	276.00	277.50	-1	718	-0.14%
2022/02/09	0	0.00	1	268.00	271.00	-1	724	-0.14%
2022/02/07	1	258.00	0	0.00	263.00	1	713	0.14%
2022/01/26	1	268.50	0	0.00	267.50	1	695	0.14%
2022/01/17	0	0.00	0	283.00	282.00	0	701	0.00%
2022/01/14	0	0.00	0	276.00	276.50	0	702	0.00%
2022/01/13	0	0.00	1	270.04	273.50	-1	704	-0.14%
2022/01/11	0	0.00	1	271.50	268.00	-1	731	-0.14%
2021/12/27	1	293.50	1	290.51	297.00	0	670	0.00%
2021/12/24	0	0.00	2	275.21	289.50	-2	624	-0.32%
2021/12/23	0	0.00	2	266.00	263.50	-2	583	-0.34%
2021/12/17	3	263.67	0	0.00	259.00	3	580	0.52%
2021/12/16	0	0.00	2	275.50	275.00	-2	577	-0.35%
2021/12/14	0	0.00	1	271.00	272.00	-1	580	-0.17%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/07	0	0.00	1	265.00	265.50	-1	520	-0.19%
2021/12/01	1	250.00	1	248.50	250.00	0	516	0.00%
2021/11/30	1	258.00	0	0.00	254.50	1	516	0.19%
2021/11/29	0	0.00	1	258.00	258.00	-1	520	-0.19%
2021/11/26	1	259.00	0	0.00	258.50	1	516	0.19%
2021/11/16	0	0.00	1	255.00	254.50	-1	529	-0.19%
2021/11/10	0	0.00	4	239.50	245.50	-4	542	-0.74%
2021/10/27	4	234.00	0	0.00	232.50	4	541	0.74%
2021/10/20	0	0.00	5	240.90	246.00	-5	575	-0.87%
2021/10/19	4	234.50	0	0.00	231.00	4	569	0.70%
2021/10/15	0	0.00	3	242.00	241.50	-3	550	-0.55%
2021/10/13	0	0.00	1	233.50	230.50	-1	554	-0.18%
2021/10/08	3	235.00	0	0.00	234.00	3	557	0.54%
2021/10/05	2	234.25	0	0.00	236.00	2	546	0.37%
2021/09/23	0	0.00	0	240.50	241.00	0	544	0.00%
2021/09/22	0	0.00	1	224.00	224.50	-1	530	-0.19%
2021/09/14	0	0.00	3	218.83	219.50	-3	553	-0.54%
2021/09/09	2	212.00	0	0.00	212.50	2	547	0.37%
2021/09/07	3	220.83	0	0.00	220.00	3	548	0.55%
2021/09/06	0	0.00	1	221.50	224.50	-1	550	-0.18%
2021/08/31	1	217.00	0	0.00	215.50	1	523	0.19%
2021/08/27	0	0.00	9	213.50	212.50	-9	523	-1.72%
2021/08/26	0	0.00	1	221.50	216.50	-1	519	-0.19%
2021/08/25	9	222.61	2	223.00	224.00	7	514	1.36%
2021/08/24	0	0.00	1	223.00	221.00	-1	512	-0.20%
2021/08/18	1	211.50	0	0.00	216.00	1	508	0.20%
2021/08/16	0	0.00	2	220.50	221.50	-2	507	-0.39%
2021/08/10	0	0.00	0	234.00	233.00	0	506	0.00%
2021/08/03	1	240.00	0	0.00	239.50	1	558	0.18%
2021/08/02	1	236.00	0	239.00	237.00	1	561	0.17%
2021/07/30	1	245.00	0	0.00	240.00	1	569	0.18%
2021/07/28	0	0.00	2	246.00	245.00	-2	570	-0.35%
2021/07/27	1	258.00	0	0.00	257.50	1	556	0.18%
2021/07/26	1	262.00	0	0.00	263.50	1	552	0.18%
2021/07/20	0	0.00	0	266.00	265.00	0	549	0.00%
2021/07/19	4	269.50	0	0.00	269.00	4	545	0.73%
2021/07/16	0	0.00	2	275.00	275.00	-2	550	-0.36%
2021/07/12	0	0.00	0	268.00	268.00	0	574	-0.01%
2021/07/08	2	269.50	0	0.00	269.50	2	589	0.34%
2021/07/07	2	271.00	0	0.00	270.50	2	595	0.34%
2021/07/05	0	0.00	6	276.33	280.00	-6	597	-1.00%
2021/06/29	7	270.93	0	0.00	270.00	7	651	1.07%
2021/06/28	1	274.50	0	0.00	273.50	1	661	0.15%
2021/06/25	0	0.00	1	278.50	278.00	-1	662	-0.15%
2021/06/24	2	282.00	0	0.00	282.00	2	649	0.31%
2021/06/23	0	0.00	1	274.50	273.50	-1	637	-0.16%
2021/06/18	1	270.00	0	0.00	273.00	1	643	0.16%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/15	0	0.00	2	272.00	270.50	-2	671	-0.30%
2021/06/11	2	265.50	0	0.00	265.00	2	670	0.30%
2021/06/10	0	0.00	2	271.00	271.00	-2	673	-0.30%
2021/06/07	1	265.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	4	268.00	269.00	-4	724	-0.55%
2021/05/21	0	0.00	1	242.00	243.50	-1	823	-0.12%
2021/05/18	0	0.00	3	240.00	240.00	-3	873	-0.34%
2021/05/12	1	241.00	0	0.00	234.50	1	996	0.10%
2021/05/11	2	251.00	0	0.00	247.00	2	990	0.20%
2021/05/06	0	0.00	3	257.83	258.00	-3	1,008	-0.30%
2021/05/04	2	252.00	0	0.00	249.50	2	1,005	0.20%
2021/05/03	0	0.00	8	259.00	257.50	-8	1,006	-0.79%
2021/04/29	0	0.00	1	261.00	260.00	-1	1,004	-0.10%
2021/04/26	0	0.00	7	265.00	265.50	-7	1,016	-0.69%
2021/04/23	2	257.50	0	0.00	258.50	2	1,015	0.20%
2021/04/22	10	263.30	0	0.00	258.00	10	1,037	0.96%
2021/04/20	0	0.00	12	271.67	266.00	-12	1,064	-1.13%
2021/04/14	1	253.00	3	256.00	256.00	-2	1,163	-0.17%
2021/04/13	2	259.00	0	0.00	259.00	2	1,187	0.17%
2021/04/09	1	265.00	0.3	267.00	265.00	0.7	1,185	0.06%
2021/04/08	9	265.28	0	0.00	269.00	9	1,185	0.76%
2021/04/07	5	272.80	2	266.00	266.00	3	1,185	0.25%
2021/04/06	0	0.00	2	273.00	271.00	-2	1,156	-0.17%
2021/04/01	0	0.00	1	267.00	269.00	-1	1,148	-0.09%
2021/03/10	0	0.00	3	270.00	270.00	-3	1,214	-0.25%
2021/03/08	2	263.50	0	0.00	263.00	2	1,220	0.16%
2021/03/04	0	0.00	2	273.00	275.50	-2	1,201	-0.17%
2021/03/02	0	0.00	4	273.25	270.00	-4	1,184	-0.34%
2021/02/26	4	265.25	0	0.00	269.00	4	1,167	0.34%
2021/02/22	4	268.88	0	0.00	270.00	4	1,178	0.34%
2021/02/17	0	0.00	4	268.75	275.50	-4	1,133	-0.35%
2021/02/05	3	258.00	0	0.00	261.50	3	1,097	0.27%
2021/02/04	3	263.83	0	0.00	256.00	3	1,075	0.28%
2021/02/03	1	281.50	0	0.00	284.00	1	1,026	0.10%
2021/02/02	0	0.00	2	259.00	259.00	-2	984	-0.20%
2021/01/26	2	252.00	2	259.50	250.00	0	948	0.00%
2021/01/21	2	252.00	0	0.00	253.00	2	950	0.21%
2021/01/20	0	0.00	1	260.00	253.50	-1	957	-0.10%
2021/01/13	1	251.00	0	0.00	255.00	1	916	0.11%
2021/01/08	0	0.00	0	244.50	254.50	0	866	0.00%
2021/01/07	0	0.00	0	232.00	231.50	0	856	0.00%
2020/12/29	0	0.00	2	217.00	218.00	-2	926	-0.22%
2020/12/28	0	0.00	0	217.00	214.50	0	933	0.00%
2020/12/25	2	216.00	2	217.25	215.50	0	936	0.00%
2020/12/24	1	215.00	1	215.50	215.00	0	932	0.00%
2020/12/23	2	212.00	0	0.00	214.00	2	931	0.21%
2020/12/22	2	211.25	2	211.25	211.00	0	932	0.00%
2020/12/21	0	0.00	2	209.00	210.00	-2	921	-0.22%
2020/12/15	0	0.00	1	208.00	207.50	-1	917	-0.11%
2020/12/08	0	0.00	0.4	199.50	198.50	-0.4	896	-0.04%
2020/12/07	0	0.00	1.1	200.99	201.00	-1.1	894	-0.12%
2020/12/04	0.1	207.00	0	0.00	205.50	0.1	887	0.01%
2020/12/02	2.4	204.52	0	0.00	206.00	2.4	871	0.28%
2020/11/24	0	0.00	2	195.50	195.50	-2	1,027	-0.19%
2020/11/04	0	0.00	4	193.50	195.00	-4	1,103	-0.36%
2020/10/26	2	193.50	2	198.75	195.00	0	1,192	0.00%
2020/10/15	6	195.00	4	193.25	195.50	2	1,322	0.15%
2020/10/14	3	188.67	4	189.63	190.00	-1	1,292	-0.08%
2020/10/13	1	189.00	1	187.00	189.00	0	1,297	0.00%
2020/10/12	0	0.00	1	185.00	185.00	-1	1,283	-0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/05	0	0.00	1	184.00	184.00	-1	1,294	-0.08%
2020/09/16	0	0.00	2	186.25	185.50	-2	1,516	-0.13%
2020/09/15	0	0.00	1	185.50	184.50	-1	1,513	-0.07%
2020/09/14	3	186.00	0	0.00	186.50	3	1,531	0.20%
2020/09/07	0	0.00	3	185.83	180.00	-3	1,540	-0.19%
2020/09/03	2	191.00	0	0.00	189.50	2	1,527	0.13%
2020/09/02	2	186.00	3	190.17	186.00	-1	1,508	-0.07%
2020/09/01	0	0.00	1	185.50	185.00	-1	1,471	-0.07%
2020/08/28	4	177.75	5	177.30	178.50	-1	1,482	-0.07%
2020/08/27	1	175.50	1	174.50	175.00	0	1,496	0.00%
2020/08/26	1	170.00	0	0.00	172.50	1	1,490	0.07%
2020/08/25	0	0.00	1	168.00	169.00	-1	1,487	-0.07%
2020/08/24	0	0.00	1	170.00	168.50	-1	1,528	-0.07%
2020/08/21	0	0.00	4	169.88	170.00	-4	1,533	-0.26%
2020/08/20	1	165.00	1	169.00	166.00	0	1,538	0.00%
2020/08/19	0	0.00	1	176.00	173.00	-1	1,520	-0.07%
2020/08/18	0	0.00	4	172.75	173.50	-4	1,515	-0.26%
2020/08/17	0	0.00	1	173.50	173.50	-1	1,535	-0.07%
2020/08/12	4	175.38	0	0.00	171.50	4	1,623	0.25%
2020/08/11	2	174.25	0	0.00	175.00	2	1,654	0.12%
2020/08/10	3	177.00	0	0.00	174.50	3	1,657	0.18%
2020/08/07	1	179.00	0	0.00	179.50	1	1,646	0.06%
2020/08/05	2	178.00	1	182.00	178.00	1	1,621	0.06%
2020/08/04	1	179.50	0	0.00	179.50	1	1,608	0.06%
2020/07/30	3	174.33	1	172.50	172.00	2	1,652	0.12%
2020/07/29	0	0.00	2	177.50	180.00	-2	1,651	-0.12%
2020/07/28	0	0.00	2	176.00	176.00	-2	1,656	-0.12%
2020/07/27	2	176.25	1	178.00	177.50	1	1,640	0.06%
2020/07/24	1	171.50	0	0.00	167.50	1	1,614	0.06%
2020/07/23	1	174.00	0	0.00	173.00	1	1,664	0.06%
2020/07/20	0	0.00	2	165.25	167.00	-2	1,790	-0.11%
2020/07/17	2	166.25	0	164.50	165.50	2	1,790	0.11%
2020/07/16	0	0.00	1	167.00	165.50	-1	1,785	-0.06%
2020/07/15	1	167.50	1	168.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	166.50	168.50	-1	1,780	-0.06%
2020/07/13	3	165.00	0	0.00	164.50	3	1,774	0.17%
2020/07/10	2	166.00	5	160.70	165.00	-3	1,750	-0.17%
2020/07/09	1	162.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	4	162.50	2	162.00	163.50	2	1,706	0.12%
2020/07/07	0	0.00	4	160.00	161.00	-4	1,703	-0.23%
2020/07/06	0	0.00	2	159.00	162.50	-2	1,695	-0.12%
2020/07/02	0	0.00	4	156.00	159.00	-4	1,681	-0.24%
2020/07/01	1	152.50	0	0.00	151.50	1	1,655	0.06%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/24	2	152.50	1	152.00	152.50	1	1,705	0.06%
2020/06/23	3	150.50	1	151.50	151.00	2	1,710	0.12%
2020/06/22	2	146.00	0	0.00	147.00	2	1,702	0.12%
2020/06/15	1	150.50	0	0.00	147.00	1	1,797	0.06%
2020/06/12	0	0.00	2	150.00	150.00	-2	1,829	-0.11%
2020/06/05	4	154.13	1	153.50	153.50	3	1,934	0.16%
2020/06/04	4	157.63	2	158.75	156.00	2	1,936	0.10%
2020/06/02	0	0.00	1	149.50	149.00	-1	1,861	-0.05%
2020/05/29	2	155.50	2	154.25	150.50	0	1,844	0.00%
2020/05/27	1	148.00	1	150.50	148.00	0	1,805	0.00%
2020/05/26	1	150.00	1	150.50	149.00	0	1,806	0.00%
2020/05/22	2	146.50	6	148.42	146.50	-4	1,812	-0.22%
2020/05/21	2	152.00	2	151.50	152.50	0	1,795	0.00%
2020/05/20	3	148.67	4	150.25	147.00	-1	1,773	-0.06%
2020/05/19	1	148.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	3	147.67	2	145.00	149.50	1	1,713	0.06%
2020/05/14	1	141.50	1	143.00	141.00	0	1,654	0.00%
2020/05/07	1	148.50	0	0.00	147.50	1	1,639	0.06%
2020/05/06	2	146.00	13	146.58	145.00	-11	1,602	-0.69%
2020/05/05	14	145.25	0	0.00	145.50	14	1,598	0.88%
2020/05/04	8	145.25	5	144.80	147.00	3	1,582	0.19%
2020/04/30	2	146.50	1	148.00	146.50	1	1,570	0.06%
2020/04/29	1	145.50	0	0.00	149.00	1	1,559	0.06%
2020/04/28	8	144.50	8	143.38	147.00	0	1,546	0.00%
2020/04/27	8	137.38	8	137.88	139.00	0	1,498	0.00%
2020/04/23	5	133.10	5	132.60	135.00	0	1,429	0.00%
2020/04/21	4	127.88	4	129.13	128.00	0	1,353	0.00%
2020/04/17	2	131.50	0	0.00	127.00	2	1,355	0.15%
2020/04/10	0	0.00	3	127.00	124.50	-3	1,352	-0.22%
2020/04/08	0	0.00	2	129.50	127.00	-2	1,342	-0.15%
2020/04/07	1	132.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	6	129.67	4	127.63	130.00	2	1,297	0.15%
2020/03/31	8	125.38	8	125.50	125.50	0	1,244	0.00%
2020/03/30	3	120.33	3	118.83	120.50	0	1,175	0.00%
2020/03/27	2	117.00	2	119.75	117.00	0	1,157	0.00%
2020/03/26	3	117.17	3	118.17	116.00	0	1,142	0.00%
2020/03/24	0	0.00	5	108.00	108.00	-5	1,130	-0.44%
2020/03/23	8	100.66	5	99.70	98.60	3	1,124	0.27%
2020/03/20	1	93.90	0	101.00	101.00	1	1,109	0.09%
2020/03/19	4	94.98	4	93.58	92.00	0	1,071	0.00%
2020/03/18	1	102.50	1	104.00	102.00	0	1,037	0.00%
2020/03/17	3	101.17	6	102.25	100.50	-3	1,003	-0.30%
2020/03/16	3	106.17	2	107.00	104.00	1	983	0.10%
2020/03/13	1	107.00	0	0.00	111.00	1	959	0.10%
2020/03/12	2	118.25	2	119.50	117.00	0	908	0.00%
2020/03/10	0	0.00	1	129.00	127.50	-1	879	-0.11%
2020/02/21	1	136.00	1	137.50	136.00	0	800	0.00%
2020/02/20	2	135.50	2	135.75	136.00	0	788	0.00%
2020/02/06	2	133.75	2	134.25	134.00	0	793	0.00%
2020/02/05	0	0.00	1	131.50	130.50	-1	776	-0.13%
2020/01/31	0	0.00	2	129.00	129.00	-2	779	-0.26%
2020/01/30	0	0.00	2	129.50	128.50	-2	786	-0.25%
2020/01/20	1	138.50	1	138.50	138.00	0	776	0.00%
2020/01/17	1	135.00	1	133.50	135.00	0	753	0.00%
2020/01/16	1	132.00	1	133.00	132.00	0	761	0.00%
2020/01/14	1	132.00	2	132.00	132.00	-1	773	-0.13%
2020/01/13	1	131.50	2	130.25	131.50	-1	772	-0.13%
2020/01/10	1	127.50	1	131.00	127.50	0	795	0.00%
2020/01/09	1	129.00	1	129.00	129.00	0	825	0.00%
2019/12/20	3	127.00	3	127.67	127.00	0	990	0.00%
2019/12/13	1	123.00	2	123.75	123.00	-1	957	-0.10%
2019/12/12	2	122.00	3	122.67	122.00	-1	950	-0.11%
2019/12/11	2	123.00	3	120.83	123.00	-1	943	-0.11%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/12/09	0	0.00	3	116.50	116.00	-3	920	-0.33%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/11	1	115.00	3	114.50	115.00	-2	965	-0.21%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	0	0.00	1	118.00	117.50	-1	982	-0.10%
2019/11/06	1	118.50	0	0.00	118.50	1	995	0.10%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/28	0	0.00	1	125.00	124.50	-1	1,081	-0.09%
2019/10/18	0	0.00	1	126.50	127.00	-1	1,105	-0.09%
2019/10/17	2	124.25	0	0.00	126.00	2	1,075	0.19%
2019/10/15	1	120.00	1	120.50	120.50	0	1,014	0.00%
2019/10/14	1	118.50	0	0.00	118.50	1	997	0.10%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	0	0.00	5	122.50	122.00	-5	986	-0.51%
2019/10/03	1	123.00	1	125.00	125.00	0	976	0.00%
2019/10/02	3	121.83	1	121.50	120.50	2	938	0.21%
2019/10/01	1	114.50	4	117.38	117.00	-3	915	-0.33%
2019/09/27	0	0.00	1	120.50	120.50	-1	935	-0.11%
2019/09/26	0	0.00	1	122.50	124.50	-1	946	-0.11%
2019/09/25	2	121.25	0	0.00	120.50	2	935	0.21%
2019/09/23	0	0.00	0.3	130.00	130.00	-0.3	929	-0.03%
2019/09/19	1	129.00	0	0.00	129.00	1	931	0.11%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/10	2	129.00	0	0.00	129.00	2	944	0.21%
2019/09/06	2	133.25	2	130.00	130.00	0	926	0.00%
2019/09/03	3	136.00	3	136.50	136.50	0	904	0.00%
2019/08/30	3	137.17	1	138.00	137.50	2	912	0.22%
2019/08/07	4	131.00	2	133.25	131.00	2	906	0.22%
2019/08/02	4	128.88	4	129.50	129.50	0	876	0.00%
2019/08/01	1	131.50	1	129.50	128.50	0	861	0.00%
2019/07/30	4	130.25	1	129.00	129.50	3	842	0.36%
2019/07/26	4	124.50	4	125.75	124.50	0	823	0.00%
2019/07/18	0	0.00	3	119.00	119.00	-3	848	-0.35%
2019/07/15	1	123.00	0	0.00	122.00	1	966	0.10%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/08	1	119.50	1	119.50	118.00	0	967	0.00%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/03	2	120.50	4	118.88	120.50	-2	922	-0.22%
2019/07/01	1	117.50	0	0.00	117.50	1	927	0.11%
2019/06/28	1	113.50	1	114.50	113.50	0	922	0.00%
2019/06/21	1	112.50	0	0.00	112.00	1	953	0.10%
2019/06/19	2	110.00	1	110.50	109.50	1	953	0.10%
2019/06/18	1	110.00	1	110.00	110.00	0	967	0.00%
2019/06/13	1	108.50	1	108.00	108.00	0	1,041	0.00%
2019/06/11	1	109.00	1	110.00	110.00	0	1,117	0.00%
2019/06/10	1	110.00	1	109.50	109.50	0	1,121	0.00%
2019/06/06	1	110.00	1	108.50	108.50	0	1,123	0.00%
2019/06/05	2	110.00	1	109.50	110.50	1	1,117	0.09%
2019/05/30	0	0.00	2	106.75	107.00	-2	1,112	-0.18%
2019/05/29	2	104.00	0	0.00	103.50	2	1,106	0.18%
2019/05/28	0	0.00	1	106.00	106.00	-1	1,106	-0.09%
2019/05/24	0	0.00	2	107.50	107.50	-2	1,120	-0.18%
2019/05/23	0	0.00	1	108.00	107.50	-1	1,124	-0.09%
2019/05/21	1	108.00	1	108.00	108.00	0	1,147	0.00%
2019/05/20	2	108.75	1	109.50	109.50	1	1,152	0.09%
2019/05/17	2	111.00	7	108.07	108.00	-5	1,161	-0.43%
2019/05/10	0	0.00	2	114.25	114.00	-2	1,159	-0.17%
2019/05/06	2	111.50	2	113.75	112.00	0	1,139	0.00%
2019/04/24	1	109.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	4	111.50	0	0.00	111.50	4	1,037	0.39%
2019/04/22	0	0.00	4	106.75	108.50	-4	989	-0.40%
2019/04/19	0	0.00	7	102.07	102.00	-7	914	-0.77%
2019/04/18	4	100.50	0	0.00	99.60	4	912	0.44%
2019/04/17	1	101.00	0	0.00	102.00	1	912	0.11%
2019/04/15	0	0.00	1	104.50	104.00	-1	915	-0.11%
2019/04/10	0	0.00	2	105.50	106.00	-2	912	-0.22%
2019/04/09	2	103.50	0	0.00	104.00	2	928	0.22%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/01	4	100.25	2	101.00	100.00	2	922	0.22%
2019/03/29	2	103.50	0	0.00	103.50	2	906	0.22%
2019/03/28	1	101.50	0	0.00	102.00	1	894	0.11%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/22	2	98.90	0	0.00	98.90	2	868	0.23%
2019/03/20	5	101.00	0	0.00	100.00	5	844	0.59%
2019/03/18	2	98.10	1	97.90	98.60	1	802	0.12%
2019/03/15	2	95.30	1	94.60	95.30	1	772	0.13%
2019/03/08	2	91.80	1	91.70	91.80	1	716	0.14%
2019/03/06	0	0.00	5	91.30	91.40	-5	710	-0.70%
2019/03/05	5	90.80	0	0.00	90.80	5	696	0.72%
2019/02/22	3	88.80	0	0.00	88.80	3	658	0.46%
2019/02/21	0	0.00	1	89.60	90.00	-1	656	-0.15%
2019/02/19	10	88.90	0	0.00	88.60	10	629	1.59%
2019/02/15	1	87.30	0	0.00	87.30	1	611	0.16%
2019/02/13	2	87.30	10	87.50	87.10	-8	611	-1.31%
2019/02/12	11	87.33	17	87.89	87.60	-6	605	-0.99%
2019/01/29	0	0.00	1	85.20	84.50	-1	557	-0.18%
2019/01/24	0	0.00	1	83.60	84.00	-1	532	-0.19%
2019/01/23	0	0.00	1	83.00	82.80	-1	531	-0.19%
2019/01/21	0	0.00	5	82.72	82.80	-5	539	-0.93%
2019/01/18	1	81.40	0	0.00	81.60	1	582	0.17%
2019/01/10	1	82.20	0	0.00	82.90	1	671	0.15%
2019/01/09	1	82.30	1	82.60	82.20	0	672	0.00%
2019/01/08	4	81.25	0	0.00	81.10	4	662	0.60%
2019/01/04	2	80.00	0	0.00	80.10	2	662	0.30%
2018/12/27	1	84.70	1	84.60	83.80	0	702	0.00%
2018/12/26	0	0.00	2	82.65	82.20	-2	723	-0.28%
2018/12/20	2	80.00	0	0.00	79.90	2	793	0.25%
2018/12/17	0	0.00	2	79.60	80.10	-2	797	-0.25%
2018/11/30	2	80.35	0	0.00	80.20	2	874	0.23%
2018/11/26	2	79.40	0	0.00	79.60	2	1,011	0.20%
2018/11/23	1	79.70	2	82.20	79.00	-1	1,008	-0.10%
2018/11/22	1	82.90	0	0.00	82.50	1	996	0.10%
2018/11/20	2	83.45	1	83.60	83.60	1	999	0.10%
2018/11/16	1	83.60	0	0.00	83.80	1	1,008	0.10%
2018/11/06	1	85.10	1	85.40	85.10	0	1,068	0.00%
2018/11/05	3	85.90	0	0.00	85.80	3	1,069	0.28%
2018/11/01	0	0.00	3	86.30	86.50	-3	1,074	-0.28%
2018/10/31	0	0.00	0.5	85.20	85.20	-0.5	1,094	-0.04%
2018/10/29	0	0.00	5	84.90	85.10	-5	1,134	-0.44%
2018/10/26	4	87.00	0	0.00	84.60	4	1,150	0.35%
2018/10/24	2	89.50	3	89.67	90.00	-1	1,116	-0.09%
2018/10/22	0	0.00	10	89.12	88.60	-10	1,135	-0.88%
2018/10/19	0	0.00	2	86.60	86.60	-2	1,178	-0.17%
2018/10/12	0	0.00	1	85.20	85.20	-1	1,242	-0.08%
2018/10/11	10	85.00	1	84.10	84.70	9	1,243	0.72%
2018/10/05	3	88.03	0	0.00	87.80	3	1,288	0.23%
2018/10/04	0	0.00	1	89.90	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	12	89.90	89.00	-12	1,255	-0.96%
2018/10/01	0	0.00	1	87.60	87.50	-1	1,245	-0.08%
2018/09/28	0	0.00	0	85.40	85.20	0	1,247	0.00%
2018/09/26	0	0.00	1	85.50	85.60	-1	1,290	-0.08%
2018/09/25	1	85.10	0	0.00	84.90	1	1,292	0.08%
2018/09/12	1	83.50	0	0.00	83.50	1	1,340	0.07%
2018/09/11	0	0.00	2	83.35	84.00	-2	1,341	-0.15%
2018/09/07	5	86.00	2	85.40	84.00	3	1,346	0.22%
2018/09/06	12	87.79	0	0.00	87.30	12	1,330	0.90%
2018/09/05	3	90.03	13	90.55	89.10	-10	1,303	-0.77%
2018/09/04	0	0.00	3	88.00	88.00	-3	1,211	-0.25%
2018/09/03	2	88.10	3	87.40	87.50	-1	1,304	-0.07%
2018/08/30	0	0.00	1	87.80	88.40	-1	1,299	-0.08%
2018/08/29	0	0.00	15	87.73	87.60	-15	1,307	-1.15%
2018/08/27	0	0.00	2	86.40	86.60	-2	1,303	-0.15%
2018/08/24	0	0.00	2	85.20	85.20	-2	1,305	-0.15%
2018/08/17	1	86.10	3	86.10	86.10	-2	1,311	-0.15%
2018/08/16	0	0.00	1	86.00	86.10	-1	1,310	-0.08%
2018/08/15	0	0.00	1	85.70	85.70	-1	1,311	-0.08%
2018/08/07	0	0.00	1	88.80	88.30	-1	1,277	-0.08%
2018/08/06	1	88.40	0	0.00	87.80	1	1,266	0.08%
2018/08/02	0	0.00	3	86.87	86.60	-3	1,225	-0.24%
2018/08/01	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/30	1	88.70	0	0.00	87.90	1	1,186	0.08%
2018/07/27	1	88.60	1	89.00	88.60	0	1,167	0.00%
2018/07/26	19	87.39	7	87.91	87.70	12	1,144	1.05%
2018/07/25	3	85.10	0	0.00	85.20	3	1,091	0.27%
2018/07/20	0	0.00	4	82.93	83.50	-4	1,049	-0.38%
2018/07/18	1	83.10	1	82.70	82.80	0	1,053	0.00%
2018/07/17	2	83.55	0	0.00	83.10	2	1,051	0.19%
2018/07/12	0	0.00	1	85.30	85.00	-1	1,067	-0.09%
2018/07/11	0	0.00	6	85.77	85.20	-6	1,083	-0.55%
2018/07/10	9	86.41	2	86.45	86.50	7	1,095	0.64%
2018/07/06	3	85.57	0	0.00	85.30	3	1,089	0.28%
2018/07/05	12	85.54	12	86.06	84.50	0	1,090	0.00%
2018/07/04	1	83.50	0	0.00	83.50	1	1,071	0.09%
2018/07/02	1	83.60	0	0.00	83.80	1	1,172	0.09%
2018/06/29	1	83.30	2	83.10	83.30	-1	1,271	-0.08%
2018/06/28	0	0.00	8	82.30	82.00	-8	1,320	-0.61%
2018/06/25	3	84.10	0	0.00	83.40	3	1,371	0.22%
2018/06/20	0	0.00	2	81.65	82.00	-2	1,375	-0.15%
2018/06/19	0	0.00	5	83.00	82.60	-5	1,379	-0.36%
2018/06/15	1	84.10	5	83.80	84.10	-4	1,377	-0.29%
2018/06/12	6	84.07	2	83.90	84.00	4	1,345	0.30%
2018/06/11	7	85.01	0.3	84.90	84.90	6.7	1,305	0.52%
2018/06/07	2	82.50	0	81.80	81.80	2	1,245	0.16%
2018/06/06	1	81.90	1	82.00	82.10	0	1,263	0.00%
2018/06/01	2	80.40	0	0.00	80.40	2	1,260	0.16%
2018/05/29	0	0.00	33	80.20	80.30	-33	1,267	-2.60%
2018/05/28	10	80.20	2	79.35	80.20	8	1,264	0.63%
2018/05/25	2	78.25	0	0.00	78.30	2	1,267	0.16%
2018/05/22	0	0.00	1	79.60	79.00	-1	1,258	-0.08%
2018/05/18	0	0.00	1	78.50	78.50	-1	1,268	-0.08%
2018/05/16	1	78.80	0	0.00	78.60	1	1,277	0.08%
2018/05/14	1	80.20	0	0.00	80.20	1	1,320	0.08%
2018/05/08	1	80.10	0	0.00	80.00	1	1,331	0.08%
2018/05/02	0	0.00	10	78.80	78.00	-10	1,337	-0.75%
2018/04/30	10	78.63	0	0.00	78.70	10	1,341	0.75%
2018/04/26	0	0.00	1	77.40	77.30	-1	1,398	-0.07%
2018/04/24	0	0.00	10	79.50	78.90	-10	1,387	-0.72%
2018/04/23	10	81.00	18	81.72	80.80	-8	1,375	-0.58%
2018/04/20	6	82.92	0	0.00	81.50	6	1,369	0.44%
2018/04/19	43	84.88	60	84.02	83.40	-17	1,359	-1.25%
2018/04/18	15	83.15	2	83.20	85.30	13	1,328	0.98%
2018/04/16	0	0.00	30	80.23	82.00	-30	1,247	-2.40%
2018/04/12	1	80.20	3	79.60	79.40	-2	1,224	-0.16%
2018/04/11	24	82.01	12	81.79	80.70	12	1,206	0.99%
2018/04/10	24	82.09	35	82.34	81.60	-11	1,188	-0.93%
2018/04/09	30	85.70	31	86.91	83.50	-1	1,157	-0.09%
2018/04/03	1	81.50	0	0.00	82.60	1	1,071	0.09%
2018/04/02	34	83.90	33	83.47	83.20	1	1,053	0.09%
2018/03/31	33	81.24	21	81.83	82.00	12	951	1.26%
2018/03/30	85	78.36	0	0.00	78.80	85	902	9.42%
2018/03/12	1	80.00	0	0.00	79.90	1	833	0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/05	1	78.60	0	0.00	77.50	1	835	0.12%
2018/03/01	0	0.00	0	79.70	79.60	0	868	0.00%
2018/02/08	0	0.00	3.1	78.48	77.90	-3.1	1,162	-0.27%
2018/01/24	2	84.55	0	0.00	84.30	2	1,180	0.17%
2018/01/23	2	84.60	0	0.00	84.50	2	1,219	0.16%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/17	0	0.00	1	81.00	81.90	-1	1,319	-0.08%
2018/01/03	0	0.00	1	85.40	84.80	-1	1,546	-0.06%
2018/01/02	0	0.00	0.1	85.40	85.40	-0.1	1,586	-0.01%