蔚華科 (3055)-康和-台中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	96.67	16	97.31	94.50	3	5,079	0.06%
2024/05/30	15	96.52	16.2	97.73	95.50	-1.2	4,994	-0.02%
2024/05/29	11	94.65	11	93.66	93.70	0	4,803	0.00%
2024/05/28	9	94.37	9	94.60	91.60	0	5,011	0.00%
2024/05/27	56	93.58	55	93.50	91.50	1	4,924	0.02%
2024/05/24	149	86.29	150.4	86.36	92.00	-1.4	4,603	-0.03%	大買/大賣/
2024/05/23	4	82.23	1	82.20	83.70	3	4,151	0.07%
2024/05/20	1	75.90	0	0.00	75.00	1	4,664	0.02%
2024/05/17	3	79.30	3	78.87	78.30	0	4,804	0.00%
2024/05/16	10	77.51	10	77.82	77.00	0	4,934	0.00%
2024/05/15	1	71.20	0	0.00	77.00	1	4,933	0.02%
2024/05/09	4	77.40	4	76.20	77.40	0	5,728	0.00%
2024/05/06	3	80.27	2	80.70	79.30	1	6,687	0.01%
2024/04/30	5	78.90	6	77.65	77.20	-1	7,302	-0.01%
2024/04/25	0	0.00	2	71.45	71.60	-2	7,479	-0.03%
2024/04/19	0	0.00	2	72.60	71.50	-2	7,681	-0.03%
2024/04/12	2	78.20	1	80.20	76.70	1	8,461	0.01%
2024/04/03	10	78.09	9	78.07	76.00	1	8,281	0.01%
2024/04/02	2	76.70	4	73.63	76.80	-2	8,179	-0.02%
2024/03/21	0	0.00	1	71.00	69.60	-1	7,921	-0.01%
2024/03/19	1	71.60	1	70.90	70.20	0	7,879	0.00%
2024/03/18	1	70.20	0	0.00	69.80	1	7,840	0.01%
2024/03/13	2	68.65	2	69.00	69.10	0	7,746	0.00%
2024/03/12	4	70.60	3	70.13	68.60	1	7,697	0.01%
2024/03/11	0	0.00	1	66.00	67.00	-1	7,517	-0.01%
2024/03/07	1	74.00	1	74.80	72.70	0	7,363	0.00%
2024/03/06	0	0.00	1	78.70	77.40	-1	7,304	-0.01%
2024/03/05	3	83.30	4	81.38	80.60	-1	7,342	-0.01%
2024/03/04	12	83.45	11	82.71	82.70	1	7,334	0.01%
2024/03/01	41	82.07	38	82.90	81.90	3	7,219	0.04%
2024/02/29	3	78.03	1	81.80	81.90	2	6,850	0.03%
2024/02/26	1	81.90	1	77.60	78.50	0	6,573	0.00%
2024/02/23	1	83.10	4	81.73	81.60	-3	6,467	-0.05%
2024/02/22	6	84.68	2	83.60	83.30	4	6,367	0.06%
2024/02/21	97	85.17	98	85.09	84.20	-1	6,185	-0.02%
2024/02/20	4	79.85	4.4	82.37	82.80	-0.4	5,651	-0.01%
2024/02/19	1	74.90	1.4	75.30	75.30	-0.4	5,508	-0.01%
2024/02/16	1	65.00	0	66.90	68.50	1	5,327	0.02%
2024/02/15	3	66.53	4	66.06	65.90	-1	5,222	-0.02%
2024/02/05	29	66.67	20.2	65.93	65.30	8.8	5,093	0.17%
2024/02/02	8	63.50	9	63.46	62.80	-1	4,852	-0.02%
2024/02/01	9	63.82	26	63.17	61.20	-17	4,666	-0.36%
2024/01/31	150	62.49	150	62.41	61.30	0	4,398	0.00%	大買/大賣/
2024/01/30	8	58.51	8.2	59.28	60.50	-0.2	3,713	-0.01%
2024/01/29	7	54.37	10	54.62	55.00	-3	3,475	-0.09%
2024/01/26	7	52.30	2	52.35	52.60	5	3,477	0.14%
2024/01/25	16	51.91	18	52.24	52.90	-2	3,427	-0.06%
2024/01/24	32	53.56	32	53.03	53.50	0	3,256	0.00%
2024/01/23	20	49.37	21.6	50.06	50.80	-1.6	2,675	-0.06%
2024/01/22	4	47.39	4	46.95	46.20	0	2,496	0.00%
2024/01/19	7	45.91	6	46.22	45.95	1	2,435	0.04%
2024/01/18	1	45.80	0	0.00	44.75	1	2,481	0.04%
2024/01/17	29	45.99	29	45.52	44.65	0	2,439	0.00%
2024/01/16	1	45.55	16	45.00	44.40	-15	2,387	-0.63%
2024/01/15	3	45.67	3	46.00	45.20	0	2,306	0.00%
2024/01/12	3	46.15	3	46.00	46.35	0	2,356	0.00%
2024/01/11	73	46.95	73	46.71	47.05	0	2,297	0.00%
2024/01/10	63	46.00	64.1	45.44	45.80	-1.1	2,056	-0.05%
2024/01/09	8	44.89	13.1	45.20	45.75	-5.1	1,582	-0.32%
2024/01/08	4	41.80	0	0.00	41.60	4	1,483	0.27%
2024/01/02	0	0.00	3	39.53	39.75	-3	1,507	-0.20%
2023/12/28	3	38.95	0	0.00	38.90	3	1,579	0.19%
2023/12/27	0	0.00	2	39.40	39.10	-2	1,629	-0.12%
2023/12/26	1	39.10	0	0.00	39.10	1	1,644	0.06%
2023/12/20	2	38.95	0	0.00	38.80	2	1,657	0.12%
2023/12/13	0	0.00	1	40.90	41.30	-1	1,614	-0.06%
2023/12/06	2	40.30	0	0.00	40.20	2	1,591	0.13%
2023/12/04	1	42.40	0	0.00	42.10	1	1,581	0.06%
2023/11/30	5	43.75	1	41.75	42.90	4	1,528	0.26%
2023/11/29	11	41.23	0	0.00	40.50	11	1,425	0.77%
2023/11/20	0	0.00	1	41.00	40.85	-1	1,336	-0.07%
2023/11/17	0	0.00	1	40.35	40.60	-1	1,346	-0.07%
2023/11/16	2	40.80	2	40.73	40.95	0	1,338	0.00%
2023/11/15	0	0.00	1	39.65	39.60	-1	1,313	-0.08%
2023/11/13	0	0.00	12	39.70	39.30	-12	1,368	-0.88%
2023/11/09	1	39.20	0	0.00	39.05	1	1,341	0.07%
2023/11/08	1	39.80	0	0.00	39.05	1	1,343	0.07%
2023/11/03	4	40.53	4	40.44	40.45	0	1,469	0.00%
2023/11/02	4	39.10	4	38.89	38.85	0	1,396	0.00%
2023/10/31	0	0.00	1	36.95	37.10	-1	1,440	-0.07%
2023/10/30	1	37.90	0	0.00	37.90	1	1,485	0.07%
2023/10/27	1	38.85	0	0.00	38.30	1	1,534	0.07%
2023/10/26	2	40.90	3	40.73	40.30	-1	1,653	-0.06%
2023/10/25	1	38.40	0	0.00	38.65	1	1,752	0.06%
2023/10/24	0	0.00	3	38.67	38.65	-3	1,808	-0.17%
2023/10/20	1	36.85	5	39.45	36.95	-4	2,055	-0.19%
2023/10/19	0	0.00	1	36.50	36.60	-1	2,058	-0.05%
2023/10/16	1	37.35	0	0.00	36.95	1	2,394	0.04%
2023/10/12	0	0.00	1	38.70	38.85	-1	2,410	-0.04%
2023/10/11	1	37.45	0	0.00	36.80	1	2,388	0.04%
2023/10/05	3	39.32	3	39.77	39.25	0	2,426	0.00%
2023/10/04	4	38.76	2	38.45	38.45	2	2,429	0.08%
2023/10/03	2	38.75	0	0.00	38.30	2	2,412	0.08%
2023/09/28	0	0.00	1	36.10	35.75	-1	2,394	-0.04%
2023/09/06	0	0.00	13	35.61	35.80	-13	3,571	-0.36%
2023/08/28	2	35.68	1	35.00	35.00	1	3,792	0.03%
2023/08/25	1	37.40	0	0.00	37.10	1	3,769	0.03%
2023/08/24	1	38.40	0	0.00	37.95	1	3,758	0.03%
2023/08/22	2	39.35	1	40.30	39.35	1	3,754	0.03%
2023/08/17	0	0.00	2	38.50	39.30	-2	3,673	-0.05%
2023/08/14	0	0.00	4	37.90	37.40	-4	3,633	-0.11%
2023/08/11	1	38.80	4	39.05	38.70	-3	3,614	-0.08%
2023/08/10	8	40.97	0	0.00	39.60	8	3,577	0.22%
2023/08/08	4	44.26	4	44.60	44.65	0	3,424	0.00%
2023/08/07	20	43.85	4	43.43	43.85	16	3,329	0.48%
2023/08/02	2	40.80	1	40.95	40.75	1	3,234	0.03%
2023/07/31	47.2	46.10	46	45.58	43.25	1.2	3,114	0.04%
2023/07/28	5	44.65	6.4	45.21	44.25	-1.4	2,950	-0.05%
2023/07/27	0	0.00	2	43.43	42.40	-2	2,710	-0.07%
2023/07/26	1	43.00	10.2	42.99	43.30	-9.2	2,638	-0.35%
2023/07/25	25	43.83	25	43.20	43.45	0	2,521	0.00%
2023/07/24	0	0.00	6	42.15	40.10	-6	2,330	-0.26%
2023/07/21	29	40.59	34.5	40.78	41.70	-5.5	2,235	-0.25%
2023/07/20	22	38.79	1	39.45	39.30	21	2,098	1.00%
2023/07/19	4.5	38.55	13	38.70	37.60	-8.5	2,009	-0.42%
2023/07/12	1	31.90	0	0.00	32.15	1	1,798	0.06%
2023/07/11	3	33.57	0	0.00	33.40	3	1,784	0.17%
2023/07/06	2	39.18	0	0.00	39.10	2	1,702	0.12%
2023/07/05	2	41.80	0	0.00	40.95	2	1,673	0.12%
2023/07/04	4	41.71	3	42.50	42.00	1	1,634	0.06%
2023/06/26	1	39.50	1	39.25	39.40	0	1,381	0.00%
2023/06/21	6	40.92	3	41.02	40.75	3	1,358	0.22%
2023/06/20	2	39.03	0	0.00	39.00	2	1,252	0.16%
2023/06/19	1	40.20	6	40.27	39.85	-5	1,213	-0.41%
2023/06/16	15	41.03	13	41.50	41.20	2	1,167	0.17%
2023/06/15	130	41.51	121	42.04	42.65	9	1,084	0.83%	大買/大賣/
2023/06/14	2	40.00	5	38.92	41.15	-3	751	-0.40%
2023/06/13	7	36.64	4	36.60	37.45	3	579	0.52%
2023/06/12	3	35.20	0	0.00	35.40	3	456	0.66%
2023/06/09	9	36.12	2	36.28	35.70	7	419	1.67%
2023/06/08	9	34.73	9	34.60	34.60	0	355	0.00%
2023/06/07	11	34.49	8	34.41	34.40	3	315	0.95%
2023/06/06	2	33.53	0	0.00	32.70	2	282	0.71%
2023/06/05	4	33.76	4	33.74	33.70	0	267	0.00%
2023/06/01	0	0.00	1	31.40	31.15	-1	214	-0.47%
2023/05/29	0	30.60	0	0.00	30.85	0	232	0.00%
2023/05/19	0	0.00	1	30.65	30.10	-1	233	-0.43%
2023/05/08	0	28.05	0	0.00	27.80	0	278	0.01%
2023/05/05	0.1	28.25	0	0.00	28.05	0.1	281	0.02%
2023/04/14	1	30.20	0	0.00	29.60	1	315	0.32%
2023/04/13	3	30.45	13	29.55	30.35	-10	310	-3.22%
2023/03/27	0	29.40	0	0.00	29.50	0	296	0.01%
2023/03/23	0	28.60	0	0.00	28.60	0	293	0.01%
2023/03/20	0	28.30	0	0.00	28.50	0	292	0.01%
2023/03/14	0	28.50	0	0.00	29.05	0	288	0.01%
2023/03/13	0	29.00	0	0.00	28.60	0	286	0.01%
2023/03/10	0	29.30	0	0.00	29.05	0	281	0.01%
2023/03/09	0	30.90	0	0.00	30.90	0	268	0.01%
2023/03/06	0	0.00	0.3	32.85	33.20	-0.3	235	-0.11%
2023/02/09	19	28.03	22.2	28.25	28.90	-3.2	125	-2.56%
2023/01/17	0	24.00	0	0.00	24.00	0	65	0.04%
2023/01/16	0	23.95	0	0.00	23.95	0	64	0.02%
2023/01/12	0	23.85	0	0.00	24.10	0	62	0.03%
2023/01/11	0	23.90	0	0.00	23.60	0	62	0.05%
2023/01/03	0	24.60	0	0.00	24.40	0	60	0.02%
2022/12/28	0	24.55	0	0.00	24.30	0	60	0.02%
2022/12/27	0.8	24.72	0	0.00	24.60	0.8	61	1.30%
2022/12/23	0	24.45	0	0.00	24.90	0	64	0.02%
2022/12/07	0	25.15	0	0.00	24.80	0	76	0.03%
2022/12/05	0	25.30	0	0.00	25.10	0	77	0.03%
2022/09/28	1	23.91	0	0.00	24.00	1	63	1.62%
2022/09/26	0	24.73	0	0.00	24.30	0	61	0.07%
2022/09/22	0.1	24.64	0	0.00	24.85	0.1	61	0.10%
2022/09/21	0	25.00	0	0.00	24.75	0	59	0.07%
2022/09/20	0	24.95	0	0.00	24.75	0	58	0.03%
2022/09/16	0	25.30	0	0.00	25.15	0	57	0.04%
2022/09/15	0	25.40	0	0.00	25.20	0	56	0.04%
2022/09/13	1	25.50	0	0.00	25.55	1	55	1.80%
2022/08/29	2	25.80	0	0.00	25.85	2	85	2.35%
2022/08/17	1	25.80	0	0.00	25.80	1	88	1.13%
2022/07/06	0.1	26.25	0	0.00	25.50	0.1	119	0.10%
2022/06/30	0	26.90	0	0.00	26.65	0	130	0.02%
2022/06/23	1	26.10	0	0.00	26.60	1	135	0.74%
2022/06/15	0	0.00	1	26.85	26.95	-1	121	-0.82%
2022/06/14	1	26.60	1	26.35	26.80	0	122	0.00%
2022/06/13	1	26.80	2	26.58	26.75	-1	123	-0.81%
2022/06/08	4	28.16	2	27.65	27.15	2	125	1.60%
2022/06/01	0.1	27.60	0	0.00	27.15	0.1	112	0.09%
2022/05/12	0.1	26.85	0	0.00	26.40	0.1	139	0.05%
2022/04/15	2	30.60	2	30.10	30.20	0	327	0.00%
2022/03/09	2	27.20	0	0.00	27.25	2	394	0.51%
2022/03/08	1	27.40	0	0.00	27.30	1	392	0.25%
2022/03/07	0.1	27.70	0	0.00	27.75	0.1	389	0.01%
2022/03/01	0	0.00	10	27.90	28.10	-10	410	-2.44%
2022/02/11	0	0.00	10	31.15	30.80	-10	395	-2.53%
2022/01/25	0	0.00	10	32.40	33.60	-10	277	-3.61%
2022/01/10	0	0.00	1	32.25	31.95	-1	201	-0.50%
2022/01/07	0	30.55	4	30.40	30.85	-4	194	-2.05%
2022/01/04	15	31.57	1	32.50	31.40	14	179	7.81%
2022/01/03	12	32.14	1	32.80	32.85	11	158	6.95%
2021/12/29	0	0.00	1	29.15	29.50	-1	112	-0.89%
2021/12/28	2.1	29.98	1	29.65	29.15	1.1	108	0.97%
2021/12/21	0.1	28.60	0	0.00	28.55	0.1	97	0.07%
2021/12/14	0	28.90	0	0.00	28.60	0	100	0.02%
2021/11/26	122	30.74	122	30.29	29.00	0	98	0.00%	大買/大賣/
2021/11/17	0.2	28.15	0	0.00	28.20	0.2	71	0.28%
2021/11/15	0.1	28.35	0	0.00	28.25	0.1	73	0.14%
2021/11/05	0	28.70	0	0.00	28.45	0	84	0.02%
2021/11/04	0.1	28.85	1	28.60	28.50	-1	85	-1.12%
2021/10/01	0.1	28.20	0	0.00	27.40	0.1	145	0.07%
2021/09/22	0.1	27.80	0	0.00	27.30	0.1	192	0.08%
2021/08/20	0	29.55	0	0.00	29.85	0	222	0.00%
2021/07/14	0	0.00	4	31.45	31.50	-4	337	-1.19%
2021/07/06	1	30.40	0	0.00	29.90	1	372	0.27%
2021/07/05	3	32.22	0	0.00	31.80	3	374	0.80%
2021/06/22	1.1	28.90	0	0.00	28.95	1.1	448	0.25%
2021/06/17	3	30.10	0	0.00	29.95	3	487	0.62%
2021/05/18	0.1	26.35	0	0.00	26.40	0.1	605	0.02%
2021/05/17	0	0.00	15	25.85	26.40	-15	594	-2.52%
2021/05/14	0.2	28.70	0	0.00	28.60	0.2	552	0.04%
2021/05/11	0.1	31.80	0	0.00	30.60	0.1	528	0.02%
2021/05/10	0.1	32.00	0	0.00	31.95	0.1	517	0.02%
2021/04/09	0	0.00	5	38.30	37.50	-5	510	-0.98%
2021/04/08	5	38.00	0	0.00	37.95	5	500	1.00%
2021/03/23	0	0.00	1	35.40	35.40	-1	437	-0.23%
2021/03/18	0	0.00	7	35.67	35.40	-7	393	-1.78%
2021/03/15	1	34.55	1	34.90	35.20	0	380	0.00%
2021/03/12	0	0.00	1	31.60	32.00	-1	359	-0.28%
2021/02/26	1	30.40	0	0.00	30.35	1	431	0.23%
2021/02/24	0.1	31.45	0	0.00	31.20	0.1	480	0.01%
2021/02/22	1	31.80	0	0.00	31.45	1	502	0.20%
2021/01/29	1	29.80	0	0.00	29.15	1	553	0.18%
2021/01/26	0	30.40	0	0.00	30.00	0	559	0.00%
2021/01/20	0.1	31.70	0	0.00	29.80	0.1	585	0.02%
2021/01/05	0.2	32.85	0	0.00	32.80	0.2	814	0.02%
2020/12/09	1	35.60	1	36.45	35.60	0	1,157	0.00%
2020/12/08	0	0.00	2	35.70	35.45	-2	1,151	-0.17%
2020/12/07	1	34.95	1	35.90	35.45	0	1,162	0.00%
2020/12/03	1	35.20	0	0.00	34.80	1	1,225	0.08%
2020/12/02	2	35.45	11	34.11	35.35	-9	1,256	-0.72%
2020/11/24	1	35.05	0	0.00	35.10	1	1,652	0.06%
2020/11/23	0	0.00	1	36.50	36.05	-1	1,970	-0.05%
2020/10/19	10	38.10	0	0.00	37.30	10	2,221	0.45%
2020/10/16	1	36.35	0	0.00	36.20	1	2,177	0.05%
2020/10/14	2	36.65	1	37.25	37.15	1	2,146	0.05%
2020/10/12	2	35.00	0	0.00	34.90	2	2,115	0.09%
2020/10/07	3	37.18	3	37.88	37.50	0	2,038	0.00%
2020/10/05	6	34.15	1	34.30	34.30	5	1,919	0.26%
2020/09/30	2	34.30	2	34.05	34.25	0	1,915	0.00%
2020/09/29	0	0.00	11	33.75	33.50	-11	1,867	-0.59%
2020/09/28	11	31.63	0	0.00	31.50	11	1,838	0.60%
2020/09/25	0	0.00	9	33.50	31.30	-9	1,835	-0.49%
2020/09/24	9	33.78	0	0.00	33.50	9	1,813	0.50%
2020/09/10	1	34.70	1	34.50	34.15	0	1,716	0.00%
2020/08/28	10	43.25	5	45.50	44.30	5	1,255	0.40%
2020/08/27	16	43.20	12	46.55	44.00	4	1,117	0.36%
2020/08/25	0	0.00	25	41.00	41.00	-25	729	-3.43%
2020/08/24	25	37.30	0	0.00	37.30	25	682	3.66%
2020/08/21	0	0.00	5	36.84	35.70	-5	637	-0.78%
2020/08/20	39	35.54	44	36.20	36.35	-5	603	-0.83%
2020/08/19	21	35.96	11	37.32	37.45	10	511	1.96%
2020/08/18	15	34.55	2.7	34.81	34.95	12.3	407	3.02%
2020/08/14	0	0.00	1	31.70	32.20	-1	297	-0.34%
2020/08/07	1	30.30	0	0.00	30.30	1	276	0.36%
2020/03/24	0	0.00	1	25.40	25.55	-1	548	-0.18%
2020/03/23	0	0.00	2	24.00	24.50	-2	549	-0.36%
2020/03/16	2	25.65	0	0.00	25.30	2	555	0.36%
2020/03/09	0	0.00	3	30.50	30.30	-3	538	-0.56%
2020/03/06	4	32.96	1	33.45	31.90	3	532	0.56%
2020/03/05	5	32.56	5	32.42	32.60	0	503	0.00%
2020/02/13	0	0.00	5	31.95	31.35	-5	433	-1.15%
2020/02/05	2	36.75	2	35.80	34.65	0	384	0.00%
2020/02/04	0	0.00	8	35.75	36.45	-8	355	-2.25%
2020/02/03	8	33.84	0	0.00	33.85	8	334	2.39%
2020/01/31	2	37.63	5	35.15	34.90	-3	320	-0.94%
2020/01/16	1	33.65	0	0.00	33.60	1	241	0.41%
2020/01/14	2	33.00	2	32.83	32.80	0	207	0.00%
2020/01/09	4	32.98	0	0.00	32.35	4	196	2.04%
2020/01/08	0	0.00	10	30.72	31.10	-10	177	-5.64%
2019/12/25	1	29.75	0	0.00	29.90	1	134	0.74%
2019/12/24	1	28.55	1	28.95	29.40	0	130	0.00%
2019/12/20	2	30.10	0	0.00	29.05	2	125	1.60%
2019/12/18	2	28.40	0	0.00	28.35	2	101	1.97%
2019/12/17	3	28.40	0	0.00	28.60	3	101	2.96%
2019/12/16	2	27.15	0	0.00	27.95	2	87	2.28%
2019/12/09	1	26.65	0	0.00	26.85	1	97	1.02%
2019/11/14	0	0.00	0	26.00	26.15	0	238	0.00%
2019/11/12	2	26.00	0	0.00	26.15	2	237	0.84%
2019/10/31	2	26.10	0	0.00	26.10	2	234	0.85%
2019/09/12	0	0.00	4	26.00	25.50	-4	227	-1.76%
2019/09/11	5	25.68	1	25.60	25.50	4	215	1.86%
2019/09/02	9	24.22	24	24.26	24.50	-15	193	-7.74%
2019/08/30	20	23.51	5	24.20	23.70	15	172	8.68%
2019/08/29	14	23.70	14	24.21	24.10	0	116	0.00%
2019/08/28	19	23.76	19	24.56	25.95	0	89	0.00%
2019/07/22	0	0.00	1	26.10	25.85	-1	57	-1.74%
2019/07/19	1	25.40	0	0.00	25.80	1	55	1.79%
2019/02/21	14	25.63	14	26.51	27.05	0	200	0.00%
2018/11/01	1	27.55	1	27.40	27.30	0	232	0.00%
2018/10/24	0	0.00	8	25.61	26.15	-8	177	-4.51%
2018/10/17	0	0.00	12	25.29	25.10	-12	167	-7.15%
2018/10/16	0	0.00	5	24.80	24.80	-5	165	-3.02%
2018/07/26	0	0.00	2	27.00	26.90	-2	1,246	-0.16%
2018/07/13	0	0.00	5	28.30	28.30	-5	1,343	-0.37%
2018/07/09	4	26.50	4	27.15	26.85	0	1,425	0.00%
2018/06/29	5	26.24	5	26.80	26.05	0	1,561	0.00%
2018/06/28	4	25.75	4	26.45	25.85	0	1,565	0.00%
2018/06/22	5	26.80	0	0.00	26.80	5	1,584	0.32%
2018/06/20	5	27.65	0	0.00	27.40	5	1,599	0.31%
2018/06/07	5	28.15	0	0.00	28.15	5	1,776	0.28%
2018/05/31	5	28.60	0	0.00	28.50	5	1,836	0.27%
2018/05/29	20	28.63	20	29.19	28.80	0	1,846	0.00%
2018/05/28	10	28.85	15	29.65	28.70	-5	1,715	-0.29%
2018/05/25	15	29.20	0	0.00	28.60	15	1,623	0.92%
2018/05/24	15	29.07	15	29.40	29.30	0	1,521	0.00%
2018/05/23	5	28.90	10	29.53	29.40	-5	1,528	-0.33%
2018/05/22	10	28.85	10	29.45	29.50	0	1,393	0.00%
2018/05/21	10	29.05	5	29.48	29.25	5	1,359	0.37%
2018/05/17	10	28.86	10	29.58	29.25	0	1,308	0.00%
2018/05/15	2	31.80	0	0.00	33.00	2	1,187	0.17%
2018/05/11	0	0.00	5	29.90	29.55	-5	1,150	-0.43%
2018/05/10	5	29.20	5	29.90	29.40	0	1,172	0.00%
2018/05/09	5	28.80	5	29.40	29.00	0	1,221	0.00%
2018/05/07	5	28.25	0	0.00	28.30	5	1,518	0.33%
2018/04/27	1	29.80	1	29.55	29.65	0	1,933	0.00%
2018/04/25	5	28.60	10	29.08	28.95	-5	2,033	-0.25%
2018/04/24	5	28.55	5	29.00	28.60	0	2,030	0.00%
2018/04/20	5	28.60	0	0.00	28.60	5	2,105	0.24%
2018/04/19	5	28.10	10	28.85	28.80	-5	2,237	-0.22%
2018/04/18	5	28.30	5	29.15	28.45	0	2,282	0.00%
2018/04/17	0	0.00	6	28.75	28.75	-6	2,243	-0.27%
2018/04/13	0	0.00	5	28.75	28.40	-5	2,299	-0.22%
2018/04/12	10	28.15	5	28.95	27.90	5	2,326	0.21%
2018/04/10	0	0.00	3	29.10	27.85	-3	2,265	-0.13%
2018/03/28	3	29.70	0	0.00	29.70	3	2,362	0.13%
2018/03/21	6	29.93	0	0.00	29.55	6	2,460	0.24%
2018/03/20	3	29.00	3	30.35	30.30	0	2,414	0.00%
2018/02/09	0	0.00	1	24.95	25.30	-1	2,214	-0.05%
2018/02/08	1	26.70	0	0.00	26.50	1	2,202	0.05%
2018/02/07	5	26.80	5	28.10	26.80	0	2,192	0.00%
2018/02/02	0	29.40	0	0.00	29.40	0	2,092	0.00%
2018/01/31	20	29.79	15	31.40	31.50	5	1,989	0.25%
2018/01/26	0	0.00	6	36.00	37.40	-6	1,529	-0.39%
2018/01/25	13	33.88	13	33.85	34.20	0	1,382	0.00%
2018/01/23	2	32.40	24	32.56	32.60	-22	1,260	-1.75%
2018/01/22	1	30.75	1	31.10	33.00	0	1,222	0.00%
2018/01/17	22	29.40	0	0.00	29.65	22	1,067	2.06%
2018/01/15	0	0.00	17	30.53	28.65	-17	993	-1.71%
2018/01/12	2	28.75	23	28.74	29.60	-21	856	-2.45%
2018/01/11	16	26.90	0	0.00	26.95	16	781	2.05%
2018/01/10	3	26.20	4	27.23	27.00	-1	781	-0.13%
2018/01/09	29	27.67	23	27.86	26.55	6	771	0.78%
2018/01/05	2	24.90	1	24.70	24.70	1	649	0.15%
2018/01/04	10	24.95	11	24.80	24.80	-1	642	-0.16%
2018/01/03	17	25.11	0	0.00	24.95	17	636	2.67%
2018/01/02	0	0.00	27	25.15	25.60	-27	626	-4.31%