僑威 (3078)-康和-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.7
漲跌
▲0.3
漲幅
+0.39%
成交量
946張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	76.60	1	76.50	77.40	1	1,937	0.05%
2024/05/24	1	75.70	0	0.00	75.90	1	1,972	0.05%
2024/05/23	3	75.93	0	0.00	75.90	3	2,008	0.15%
2024/05/21	0	0.00	0	76.50	76.50	0	2,079	0.00%
2024/05/20	0	0.00	1	76.00	76.50	-1	2,113	-0.05%
2024/05/15	1	75.30	1	76.00	75.20	0	2,237	0.00%
2024/05/14	1	75.30	1	75.40	75.60	0	2,306	0.00%
2024/05/09	0	0.00	1	77.40	76.40	-1	2,341	-0.04%
2024/05/08	0	0.00	2	77.15	77.50	-2	2,338	-0.09%
2024/05/06	1	76.10	0	0.00	76.10	1	2,334	0.04%
2024/05/03	1	77.70	0	0.00	76.90	1	2,345	0.04%
2024/05/02	1	77.10	0	0.00	77.10	1	2,346	0.04%
2024/04/26	0	0.00	6	73.60	73.70	-6	2,390	-0.25%
2024/04/25	7	73.91	1	74.10	73.40	6	2,392	0.25%
2024/04/24	0	0.00	1	74.50	74.30	-1	2,393	-0.04%
2024/04/22	2	74.30	1	75.10	73.50	1	2,419	0.04%
2024/04/19	0	0.00	1	76.20	76.10	-1	2,405	-0.04%
2024/04/18	0	0.00	4	77.10	78.20	-4	2,407	-0.17%
2024/04/16	1	77.40	1	77.90	77.10	0	2,461	0.00%
2024/04/12	1	78.00	1	78.40	78.80	0	2,613	0.00%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	2	78.30	1	78.40	78.10	1	2,709	0.04%
2024/04/03	0	0.00	1	79.20	79.10	-1	2,800	-0.04%
2024/03/29	1	79.10	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	5	79.50	79.50	-5	2,986	-0.17%
2024/03/26	1	79.70	1	79.90	79.10	0	3,020	0.00%
2024/03/25	1	80.50	1	80.50	80.50	0	3,034	0.00%
2024/03/22	4	80.88	1	80.50	81.00	3	3,053	0.10%
2024/03/21	0	0.00	3	81.67	81.60	-3	3,060	-0.10%
2024/03/20	0	0.00	3	81.30	82.00	-3	3,106	-0.10%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/18	5	80.84	1	80.50	80.50	4	3,196	0.13%
2024/03/15	11	79.89	0	0.00	80.00	11	3,305	0.33%
2024/03/14	6	79.72	1	79.80	79.30	5	3,542	0.14%
2024/03/12	1	78.00	1	78.60	78.40	0	4,126	0.00%
2024/03/11	7	77.44	0	0.00	77.90	7	4,156	0.17%
2024/03/08	1	80.80	0	0.00	79.30	1	4,164	0.02%
2024/03/07	3	83.03	0	0.00	81.60	3	4,190	0.07%
2024/03/06	14	84.68	19	85.11	84.00	-5	4,129	-0.12%
2024/03/05	0	0.00	6	83.02	83.60	-6	3,947	-0.15%
2024/03/01	0	0.00	1	83.50	82.70	-1	3,988	-0.03%
2024/02/26	0	0.00	0	82.70	83.10	0	5,009	0.00%
2024/02/23	0	0.00	2	82.90	81.90	-2	5,308	-0.04%
2024/02/21	1	83.10	2	82.70	82.40	-1	5,444	-0.02%
2024/02/20	1	82.10	1	82.10	82.70	0	5,479	0.00%
2024/02/19	6	83.03	3	83.27	83.20	3	5,496	0.05%
2024/02/16	1	83.10	8	82.39	83.10	-7	5,588	-0.13%
2024/02/15	0	0.00	3	81.23	82.20	-3	5,724	-0.05%
2024/02/05	1	80.40	1	80.10	79.80	0	5,823	0.00%
2024/01/31	1	79.00	0	0.00	78.80	1	6,057	0.02%
2024/01/24	3	80.60	13	80.41	80.10	-10	6,443	-0.16%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	3	80.10	2	80.00	80.70	1	6,667	0.01%
2024/01/19	10	78.30	0	0.00	78.70	10	6,846	0.15%
2024/01/15	1	78.50	1	79.10	79.10	0	7,510	0.00%
2024/01/11	6	78.12	1	78.70	79.00	5	7,620	0.07%
2024/01/09	6	79.30	16	78.99	78.30	-10	8,039	-0.12%
2024/01/08	1	81.30	2	82.10	81.30	-1	8,046	-0.01%
2024/01/05	1	81.60	0	0.00	81.80	1	8,493	0.01%
2024/01/04	8	82.33	1	81.50	81.60	7	8,691	0.08%
2023/12/29	7.6	84.05	1	84.00	84.20	6.6	8,851	0.07%
2023/12/28	3	84.47	3	84.20	84.80	0	8,890	0.00%
2023/12/27	1	83.20	1	82.60	82.60	0	8,907	0.00%
2023/12/26	2	82.80	0	0.00	82.70	2	8,961	0.02%
2023/12/25	8	83.05	0	0.00	82.70	8	9,008	0.09%
2023/12/22	0	0.00	2	83.30	83.00	-2	9,019	-0.02%
2023/12/21	0	0.00	3	83.37	82.90	-3	9,045	-0.03%
2023/12/20	2	83.35	1	83.20	83.20	1	9,062	0.01%
2023/12/19	1	83.00	0	0.00	82.90	1	9,089	0.01%
2023/12/18	2	83.00	0	0.00	83.30	2	9,166	0.02%
2023/12/15	2	83.30	0	0.00	83.20	2	9,244	0.02%
2023/12/14	1	83.70	6	83.90	83.80	-5	9,271	-0.05%
2023/12/13	2	83.95	7	84.49	83.80	-5	9,276	-0.05%
2023/12/12	24	84.25	3	84.30	84.00	21	9,315	0.23%
2023/12/11	23	85.51	2	85.70	85.30	21	9,265	0.23%
2023/12/08	53	87.26	73	87.53	87.70	-20	9,109	-0.22%
2023/12/07	8	84.04	2	84.10	83.60	6	8,853	0.07%
2023/12/06	3	83.30	4	83.15	82.80	-1	8,957	-0.01%
2023/12/05	1	82.90	1	83.20	82.90	0	8,994	0.00%
2023/12/04	5	84.49	7	84.54	83.90	-2	9,146	-0.02%
2023/12/01	0	0.00	8	84.35	84.50	-8	9,155	-0.09%
2023/11/30	7	84.46	1	84.40	84.50	6	9,201	0.07%
2023/11/28	0	0.00	8	84.14	84.40	-8	9,517	-0.08%
2023/11/27	10	84.43	5	84.42	83.60	5	9,886	0.05%
2023/11/24	28	85.14	63	85.35	85.00	-35	9,861	-0.36%
2023/11/23	76	86.33	39	86.93	84.60	37	9,778	0.38%
2023/11/22	24	85.18	13	85.36	85.40	11	9,040	0.12%
2023/11/21	11	84.59	2	83.70	83.60	9	8,830	0.10%
2023/11/20	3	84.37	8	83.88	84.20	-5	8,932	-0.06%
2023/11/17	2	82.80	1	82.80	82.80	1	9,002	0.01%
2023/11/16	0	0.00	1	82.00	81.90	-1	9,156	-0.01%
2023/11/15	13	82.62	5	82.48	81.80	8	9,259	0.09%
2023/11/14	8	82.66	4	83.20	82.50	4	9,568	0.04%
2023/11/13	9	82.30	5	83.11	82.30	4	9,744	0.04%
2023/11/10	3	84.87	7	84.71	84.90	-4	9,948	-0.04%
2023/11/09	8	84.23	2	84.05	84.20	6	10,522	0.06%
2023/11/08	5	85.12	8	85.28	84.70	-3	10,860	-0.03%
2023/11/07	7	84.73	9	85.07	84.80	-2	11,106	-0.02%
2023/11/06	3	83.53	1	84.00	83.50	2	11,270	0.02%
2023/11/03	4	83.70	2	83.55	83.10	2	11,597	0.02%
2023/11/02	6	82.84	4	83.38	83.90	2	11,808	0.02%
2023/11/01	2	81.30	0	0.00	81.20	2	11,962	0.02%
2023/10/31	7	83.87	2	83.48	81.70	5	12,113	0.04%
2023/10/30	2	84.80	2.3	84.86	84.70	-0.3	12,075	0.00%
2023/10/27	10	84.25	14	84.43	84.80	-4	12,072	-0.03%
2023/10/26	9	83.26	7	83.64	82.70	2	12,122	0.02%
2023/10/25	35	84.66	45	85.27	83.50	-10	12,295	-0.08%
2023/10/24	17	83.83	12	83.48	85.30	5	12,105	0.04%
2023/10/23	1	80.10	0	0.00	80.00	1	11,995	0.01%
2023/10/20	6	80.28	3	80.63	80.70	3	12,076	0.02%
2023/10/19	1	81.00	1	80.80	81.70	0	12,162	0.00%
2023/10/18	11	81.77	19	81.39	80.60	-8	12,231	-0.07%
2023/10/17	28	84.70	31.1	84.75	83.80	-3.1	12,246	-0.03%
2023/10/16	16	84.13	8	84.38	84.40	8	12,366	0.06%
2023/10/13	40	84.63	59	84.67	84.00	-19	13,411	-0.14%
2023/10/12	34	83.07	19	82.38	83.50	15	13,339	0.11%
2023/10/11	2	80.75	1	80.90	79.20	1	13,437	0.01%
2023/10/06	2	80.50	1	80.70	80.90	1	13,554	0.01%
2023/10/05	5	81.40	7	80.59	80.10	-2	13,613	-0.01%
2023/10/04	0	0.00	8	80.19	80.60	-8	13,649	-0.06%
2023/10/03	0	0.00	2	80.75	79.20	-2	13,795	-0.01%
2023/10/02	0	0.00	14	78.89	79.10	-14	13,861	-0.10%
2023/09/28	36	78.04	37	76.99	77.30	-1	13,976	-0.01%
2023/09/27	2	75.20	1	75.30	75.40	1	14,331	0.01%
2023/09/26	9	76.98	6	77.02	76.10	3	14,535	0.02%
2023/09/25	0	0.00	4	76.80	77.00	-4	14,871	-0.03%
2023/09/22	2	75.00	4	75.10	75.90	-2	15,074	-0.01%
2023/09/21	5	75.00	2	75.50	74.40	3	15,147	0.02%
2023/09/20	5	77.00	12	76.73	76.40	-7	15,341	-0.05%
2023/09/19	2	78.10	2	77.80	77.20	0	15,572	0.00%
2023/09/18	2	77.65	1	77.50	77.50	1	15,756	0.01%
2023/09/15	2	79.90	2	79.85	78.90	0	16,147	0.00%
2023/09/14	6	80.30	2	79.30	79.80	4	16,256	0.02%
2023/09/13	2	77.70	1	77.60	78.20	1	16,373	0.01%
2023/09/12	21	78.29	14.2	79.00	78.00	6.8	16,841	0.04%
2023/09/11	16	82.59	17	83.01	81.60	-1	16,789	-0.01%
2023/09/08	12	82.86	8.8	83.01	82.50	3.2	17,020	0.02%
2023/09/07	13.8	83.89	32	84.25	83.60	-18.2	17,950	-0.10%
2023/09/06	16.1	82.42	4	83.60	82.80	12.1	18,724	0.06%
2023/09/05	1	82.10	1	81.91	82.20	0	18,786	0.00%
2023/09/04	9.1	80.56	4.5	80.74	80.80	4.6	19,062	0.02%
2023/09/01	17.3	84.03	33	82.47	82.00	-15.7	19,547	-0.08%
2023/08/31	40	83.19	27	83.03	85.50	13	19,692	0.07%
2023/08/30	18	81.53	4	80.98	81.70	14	19,704	0.07%
2023/08/29	5	80.20	1	80.10	79.80	4	19,820	0.02%
2023/08/28	6	80.83	6	80.60	78.90	0	19,960	0.00%
2023/08/25	12	81.70	10	81.80	81.70	2	19,972	0.01%
2023/08/24	14	82.04	24	80.92	80.40	-10	20,139	-0.05%
2023/08/23	11	83.80	7	83.39	81.80	4	20,314	0.02%
2023/08/22	4.5	85.12	8	85.81	84.20	-3.5	20,351	-0.02%
2023/08/21	4	85.45	16	85.21	85.30	-12	20,290	-0.06%
2023/08/18	52.1	86.96	26	86.49	84.40	26.1	20,559	0.13%
2023/08/17	24	86.88	32	87.52	89.00	-8	20,628	-0.04%
2023/08/16	27	84.92	10	85.08	86.90	17	20,446	0.08%
2023/08/15	77	85.37	93	85.19	84.80	-16	20,560	-0.08%
2023/08/14	32	84.39	29	83.44	82.40	3	20,218	0.01%
2023/08/11	37	83.54	29	83.02	82.20	8	20,029	0.04%
2023/08/10	14	82.88	17	80.58	79.70	-3	19,884	-0.02%
2023/08/09	36	84.91	35	84.81	85.40	1	19,734	0.01%
2023/08/08	10	83.84	22.1	83.78	84.10	-12.1	19,603	-0.06%
2023/08/07	27	82.73	23	82.57	83.30	4	19,492	0.02%
2023/08/04	27	81.27	45	78.61	81.00	-18	19,346	-0.09%
2023/08/02	2	77.60	15.2	77.26	75.70	-13.2	19,237	-0.07%
2023/08/01	2	78.60	0	0.00	78.60	2	19,252	0.01%
2023/07/31	11	80.35	17	79.96	78.70	-6	19,297	-0.03%
2023/07/28	35	80.34	15	80.61	81.40	20	19,197	0.10%
2023/07/27	0	0.00	12	78.40	78.10	-12	19,159	-0.06%
2023/07/26	1	76.80	1	77.60	76.70	0	19,339	0.00%
2023/07/25	2	77.95	0	0.00	77.80	2	19,469	0.01%
2023/07/24	1	79.30	10	77.75	77.70	-9	19,539	-0.05%
2023/07/21	0	0.00	2	80.10	79.90	-2	19,525	-0.01%
2023/07/20	5	77.00	41	77.85	78.90	-36	19,553	-0.18%
2023/07/19	68	76.75	37	77.02	76.90	31	19,616	0.16%
2023/07/18	112.3	87.91	102.1	86.89	78.90	10.2	19,512	0.05%	大買/大賣/
2023/07/17	12	82.63	16	84.44	87.60	-4	18,885	-0.02%
2023/07/14	8.1	79.51	2	79.05	79.70	6.1	18,851	0.03%
2023/07/13	2	77.20	10	76.84	76.30	-8	18,776	-0.04%
2023/07/12	18	75.81	12	75.33	75.70	6	18,909	0.03%
2023/07/11	14	75.70	15	74.79	74.90	-1	19,029	-0.01%
2023/07/10	7	75.36	51	75.52	74.90	-44	18,978	-0.23%
2023/07/07	7	78.54	6.1	78.74	78.60	0.9	18,863	0.00%
2023/07/06	18	81.24	11	81.11	80.00	7	18,926	0.04%
2023/07/05	50	82.94	30	82.84	81.70	20	18,912	0.11%
2023/07/04	11	80.20	29	80.27	79.90	-18	18,534	-0.10%
2023/07/03	36	78.71	23.1	78.98	81.20	12.9	18,386	0.07%
2023/06/30	1	77.00	0	0.00	76.80	1	18,127	0.01%
2023/06/29	0.2	76.00	5	76.00	74.80	-4.8	17,944	-0.03%
2023/06/28	10	76.55	7	77.59	75.00	3	17,843	0.02%
2023/06/27	10	77.17	57	75.74	75.00	-47	17,579	-0.27%
2023/06/26	40	79.65	22	79.27	79.60	18	17,295	0.10%
2023/06/21	73	83.48	54	83.47	82.20	19	17,029	0.11%
2023/06/20	16	83.13	15	82.63	81.80	1	16,577	0.01%
2023/06/19	7	82.29	0	0.00	82.00	7	16,350	0.04%
2023/06/16	19	82.44	39	83.84	83.60	-20	16,178	-0.12%
2023/06/15	24	78.36	2	78.60	79.40	22	15,636	0.14%
2023/06/14	104	78.87	116	78.56	79.00	-12	15,448	-0.08%	大買/大賣/
2023/06/13	263	78.32	234	78.16	78.20	29	15,043	0.19%	大買/大賣/
2023/06/12	120	74.55	157	73.89	74.20	-37	14,123	-0.26%	大買/大賣/
2023/06/09	1	69.80	13	72.00	72.00	-12	13,152	-0.09%
2023/06/08	15	65.29	13	66.20	65.50	2	13,004	0.02%
2023/06/07	19	67.47	50	66.79	68.20	-31	12,639	-0.25%
2023/06/06	67	63.98	53	64.00	64.00	14	12,037	0.12%
2023/06/05	46	62.46	40.4	62.33	62.60	5.7	11,588	0.05%
2023/06/02	4	60.30	10.2	60.30	59.90	-6.2	11,161	-0.06%
2023/06/01	6	60.00	17	59.61	59.90	-11	10,951	-0.10%
2023/05/31	14	58.61	6	58.82	58.00	8	10,743	0.07%
2023/05/30	22	58.65	3.5	59.13	58.50	18.5	10,599	0.17%
2023/05/29	33	60.17	43	60.32	61.00	-10	10,304	-0.10%
2023/05/26	3	57.83	22.3	57.95	56.80	-19.3	9,945	-0.19%
2023/05/25	17.1	59.50	1	58.90	58.90	16.1	9,715	0.17%
2023/05/24	50	60.21	64	60.18	59.70	-14	9,565	-0.15%
2023/05/23	62.1	59.37	34	59.39	59.70	28.1	9,189	0.31%
2023/05/22	4	57.55	12	57.16	57.60	-8	8,693	-0.09%
2023/05/19	61	57.43	33	56.23	55.90	28	8,549	0.33%
2023/05/18	3	56.07	14	56.44	57.00	-11	8,065	-0.14%
2023/05/17	7.1	55.37	3	55.03	56.00	4.1	7,791	0.05%
2023/05/16	2	54.30	6	54.07	54.30	-4	7,546	-0.05%
2023/05/15	4	52.93	0	0.00	52.70	4	7,323	0.05%
2023/05/12	8	54.53	8	54.98	55.00	0	7,155	0.00%
2023/05/11	1	51.80	30	53.10	52.00	-29	6,911	-0.42%
2023/05/10	0	0.00	1	54.30	53.70	-1	6,742	-0.01%
2023/05/09	1	53.80	20	56.17	53.80	-19	6,631	-0.29%
2023/05/08	21	55.97	3	55.57	55.50	18	6,492	0.28%
2023/05/05	3	54.20	0	0.00	54.30	3	6,343	0.05%
2023/05/04	2	55.30	10	55.00	55.60	-8	6,216	-0.13%
2023/05/03	4	57.40	0	0.00	56.60	4	6,033	0.07%
2023/05/02	12	56.74	3	56.73	56.90	9	5,775	0.16%
2023/04/28	2	53.80	41	54.36	54.40	-39	5,440	-0.72%
2023/04/27	11	52.28	59	53.53	52.30	-48	5,192	-0.92%
2023/04/26	2	51.05	5	51.24	50.90	-3	4,991	-0.06%
2023/04/25	0	0.00	9	52.58	52.00	-9	4,840	-0.19%
2023/04/24	43	54.17	12	54.33	53.10	31	4,661	0.67%
2023/04/21	7	53.47	185	51.37	51.50	-178	4,400	-4.05%	大賣/鉅額交易
2023/04/20	1	56.00	0	0.00	54.70	1	4,074	0.02%
2023/04/19	1	55.60	12	56.70	56.70	-11	3,489	-0.32%
2023/04/18	12	51.97	0	0.00	51.60	12	3,111	0.39%
2023/04/17	2	52.30	70	53.27	53.40	-68	2,863	-2.37%
2023/04/14	5	49.00	0	0.00	49.35	5	2,510	0.20%
2023/04/13	1	48.05	1	48.20	48.00	0	2,258	0.00%
2023/04/12	64	49.78	46	49.72	49.55	18	2,122	0.85%
2023/04/11	137	47.94	4	47.58	48.45	133	1,952	6.81%	大買/鉅額交易
2023/04/10	12	45.75	22	45.64	45.60	-10	1,676	-0.60%
2023/04/07	4	43.23	0	0.00	42.85	4	1,484	0.27%
2023/04/06	1	43.35	1	42.20	43.60	0	1,425	0.00%
2023/03/31	1	44.05	3	43.30	44.30	-2	1,330	-0.15%
2023/03/29	0	0.00	2	40.43	40.65	-2	1,133	-0.18%
2023/03/28	1	40.40	1	40.20	40.20	0	1,092	0.00%
2023/03/24	101	39.10	1	39.15	38.90	100	990	10.09%	大買/
2023/03/21	20	38.95	0	0.00	39.10	20	942	2.12%
2023/03/20	3	38.25	0	0.00	38.10	3	901	0.33%
2023/03/17	22	37.61	1	38.00	37.70	21	864	2.43%
2023/03/16	9	35.96	0	0.00	36.50	9	780	1.15%
2023/03/15	17	37.86	19	36.94	36.10	-2	741	-0.27%
2023/03/14	32	36.17	1	36.20	36.45	31	637	4.86%
2023/03/13	17	35.87	0	0.00	35.55	17	613	2.77%
2023/03/09	0	0.00	5	35.20	34.60	-5	568	-0.88%
2023/03/08	5	34.90	0	0.00	34.90	5	565	0.88%
2023/02/23	0	0.00	5	33.30	33.30	-5	491	-1.02%
2023/02/22	5	33.45	0	0.00	33.40	5	486	1.03%
2023/02/21	2	33.58	12	33.16	33.85	-10	474	-2.11%
2023/02/20	10	32.53	0	0.00	32.50	10	418	2.39%
2023/02/17	17	32.21	17	32.12	32.20	0	405	0.00%
2023/02/16	0	0.00	1	31.50	31.60	-1	362	-0.28%
2023/02/15	0	0.00	1	30.40	31.25	-1	355	-0.28%
2023/02/10	0	0.00	3	29.73	29.65	-3	329	-0.91%
2023/02/09	3	30.12	0	0.00	30.15	3	333	0.90%
2023/01/10	0	0.00	2	28.85	28.90	-2	327	-0.61%
2023/01/06	0	0.00	2	28.45	28.50	-2	328	-0.61%
2022/12/28	0	0.00	1	28.00	27.90	-1	337	-0.30%
2022/12/20	5	27.80	0	0.00	27.15	5	324	1.54%
2022/12/16	0	0.00	2	29.15	28.25	-2	319	-0.63%
2022/12/15	15	28.76	16.2	29.19	29.15	-1.2	308	-0.39%
2022/12/08	4	27.76	0	0.00	27.90	4	285	1.40%
2022/12/07	2	27.50	0	0.00	27.40	2	283	0.71%
2022/12/05	2	28.45	0.1	28.15	28.45	1.9	273	0.68%
2022/12/01	0	0.00	2.2	27.83	27.75	-2.2	260	-0.83%
2022/11/30	0	0.00	0.3	27.38	27.50	-0.3	254	-0.10%
2022/11/29	2	26.70	0	0.00	26.80	2	247	0.81%
2022/11/28	0	0.00	0.1	26.80	26.45	-0.1	245	-0.04%
2022/11/23	1	26.35	0	0.00	26.35	1	244	0.41%
2022/11/21	1	26.65	0	0.00	26.30	1	252	0.40%
2022/11/18	0	0.00	0.2	27.10	26.90	-0.2	263	-0.06%
2022/11/17	0	0.00	0.4	26.97	26.90	-0.4	276	-0.14%
2022/11/16	0	0.00	0.2	26.83	26.35	-0.2	278	-0.09%
2022/11/15	0	0.00	0.2	26.57	26.80	-0.2	275	-0.08%
2022/11/14	0	0.00	0.2	26.25	26.00	-0.2	274	-0.05%
2022/11/11	15	25.80	0	0.00	25.90	15	279	5.36%
2022/11/08	10	25.10	0	0.00	25.25	10	275	3.64%
2022/11/03	0	0.00	0.2	24.90	25.05	-0.2	270	-0.07%
2022/11/02	0	0.00	1.7	25.02	25.00	-1.7	270	-0.63%
2022/10/27	0	0.00	0.1	24.70	24.25	-0.1	262	-0.04%
2022/10/25	2	23.93	0	0.00	23.90	2	257	0.78%
2022/10/18	0	0.00	5	25.36	25.80	-5	243	-2.05%
2022/10/13	1	25.75	0	0.00	24.85	1	243	0.41%
2022/10/03	0	0.00	3	27.80	27.75	-3	237	-1.26%
2022/09/28	1	27.65	0	0.00	27.55	1	243	0.41%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/25	1	32.05	0	0.00	31.90	1	284	0.35%
2022/08/24	2	35.28	1	35.20	35.20	1	278	0.36%
2022/08/17	0	0.00	1	34.95	35.20	-1	240	-0.42%
2022/08/09	1	32.40	0	0.00	32.80	1	225	0.44%
2022/07/27	0	0.00	3	32.57	32.65	-3	239	-1.25%
2022/07/15	3	30.70	0	0.00	30.80	3	256	1.17%
2022/06/22	1	33.75	0	0.00	33.65	1	291	0.34%
2022/06/01	0	0.00	2	37.00	36.75	-2	378	-0.53%
2022/05/30	0	0.00	1	35.70	35.60	-1	386	-0.26%
2022/05/13	0	0.00	5	33.50	33.85	-5	443	-1.13%
2022/05/12	1	34.00	0	0.00	33.75	1	446	0.22%
2022/05/10	5	34.90	0	0.00	34.95	5	443	1.13%
2022/05/03	1	35.60	0	0.00	35.70	1	457	0.22%
2022/04/26	2	36.20	0	0.00	36.25	2	463	0.43%
2022/04/25	2	36.50	4	36.40	36.45	-2	464	-0.43%
2022/04/21	0	0.00	0.1	38.40	37.90	-0.1	471	-0.02%
2022/04/20	0.1	37.90	2	37.45	37.95	-1.9	468	-0.41%
2022/04/18	0	0.00	2	36.05	35.95	-2	464	-0.43%
2022/04/15	0	0.00	2	36.05	35.95	-2	467	-0.43%
2022/04/11	1	36.50	0	0.00	36.40	1	485	0.21%
2022/03/29	0	0.00	2	37.90	38.05	-2	508	-0.39%
2022/03/24	2	36.90	0	0.00	36.80	2	491	0.41%
2022/03/18	1	35.65	1	35.90	36.20	0	524	0.00%
2022/03/17	2	35.15	0	0.00	35.65	2	534	0.37%
2022/03/16	9	35.28	9	34.74	34.75	0	539	0.00%
2022/03/15	1	35.55	1	35.55	35.55	0	544	0.00%
2022/03/14	1	36.35	0	0.00	36.35	1	563	0.18%
2022/03/09	1	36.45	1	36.35	36.40	0	568	0.00%
2022/03/07	1	38.35	2	39.30	38.50	-1	552	-0.18%
2022/03/04	1	39.90	1	40.00	39.75	0	554	0.00%
2022/03/03	0	0.00	1	39.20	39.50	-1	573	-0.17%
2022/02/25	1	39.00	0	0.00	39.00	1	942	0.11%
2022/02/22	0	0.00	2	39.05	38.90	-2	948	-0.21%
2022/02/17	2	39.55	0	0.00	39.40	2	953	0.21%
2022/02/14	0	0.00	5	38.56	38.35	-5	965	-0.52%
2022/01/26	0	0.00	2	37.60	37.60	-2	995	-0.20%
2022/01/24	0	0.00	5	38.11	38.10	-5	1,023	-0.49%
2022/01/17	5	39.35	0	0.00	39.15	5	1,051	0.48%
2022/01/11	0	0.00	0.5	38.80	38.55	-0.5	1,082	-0.05%
2022/01/06	0	0.00	1	39.00	39.00	-1	1,080	-0.09%
2021/12/29	2	39.80	20	39.75	39.80	-18	1,110	-1.62%
2021/12/28	3	39.50	0	0.00	39.35	3	1,112	0.27%
2021/12/16	20	38.10	0	0.00	38.20	20	1,136	1.76%
2021/12/14	6	37.89	0	0.00	37.90	6	1,134	0.53%
2021/12/10	5	38.85	1	38.70	38.80	4	1,120	0.36%
2021/12/08	2	39.90	0	0.00	39.60	2	1,100	0.18%
2021/12/06	1	39.80	0	0.00	40.05	1	1,091	0.09%
2021/12/03	1	40.00	2	40.05	40.00	-1	1,108	-0.09%
2021/11/30	0	0.00	2	39.73	39.55	-2	1,158	-0.17%
2021/11/29	6	38.91	0	0.00	39.25	6	1,164	0.52%
2021/11/26	2	40.80	0	0.00	40.10	2	1,148	0.17%
2021/11/25	4	42.43	0	0.00	42.30	4	1,114	0.36%
2021/11/24	7	43.53	4	43.29	43.50	3	1,081	0.28%
2021/11/18	1	40.15	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.25	0	0.00	40.25	1	889	0.11%
2021/11/16	5	40.80	0	0.00	40.55	5	894	0.56%
2021/11/15	0	0.00	1	40.65	40.70	-1	908	-0.11%
2021/11/11	1	39.85	0	0.00	39.55	1	948	0.11%
2021/11/10	1	40.10	1	40.15	40.05	0	966	0.00%
2021/11/02	2	41.58	0	0.00	40.90	2	1,171	0.17%
2021/10/29	1	40.45	0	0.00	40.55	1	1,199	0.08%
2021/10/27	0	0.00	1	40.20	40.15	-1	1,359	-0.07%
2021/10/26	1	39.75	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	1	40.10	40.00	-1	1,383	-0.07%
2021/10/20	1	39.15	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	1	39.15	39.35	-1	1,540	-0.06%
2021/10/18	1	37.65	0	0.00	37.75	1	1,543	0.06%
2021/10/07	0	0.00	1	39.15	39.00	-1	1,824	-0.05%
2021/10/05	0	0.00	2	35.70	37.20	-2	1,978	-0.10%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/24	2	40.25	3	40.18	40.30	-1	2,281	-0.04%
2021/09/22	2	38.10	0	0.00	38.45	2	2,457	0.08%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/13	0	0.00	1	40.30	40.15	-1	2,581	-0.04%
2021/09/10	0	0.00	1	40.30	40.45	-1	2,613	-0.04%
2021/09/09	5	39.85	0	0.00	39.80	5	2,654	0.19%
2021/09/08	2	39.58	10	40.10	39.60	-8	2,657	-0.30%
2021/09/06	1.5	41.33	0	0.00	40.70	1.5	2,655	0.06%
2021/09/02	0	0.00	1	43.70	43.30	-1	2,648	-0.04%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	3	46.95	0	0.00	46.90	3	2,712	0.11%
2021/08/25	0	0.00	2	46.80	46.85	-2	2,722	-0.07%
2021/08/24	2	46.05	0	0.00	45.90	2	2,720	0.07%
2021/08/19	2	45.35	0	0.00	44.80	2	2,812	0.07%
2021/08/17	0	0.00	2	46.10	45.50	-2	2,865	-0.07%
2021/08/16	1	46.45	1	46.20	46.30	0	2,880	0.00%
2021/08/13	0	0.00	0	48.20	47.70	0	2,891	0.00%
2021/08/11	2	49.28	0	0.00	48.50	2	2,980	0.07%
2021/08/10	1	50.30	0	0.00	49.30	1	3,024	0.03%
2021/08/09	4	50.93	17	50.83	50.60	-13	3,072	-0.42%
2021/08/04	6	54.47	11	54.35	54.40	-5	3,330	-0.15%
2021/08/03	20	55.00	9	55.09	54.60	11	3,463	0.32%
2021/08/02	0	0.00	2	53.80	53.90	-2	3,378	-0.06%
2021/07/30	1	53.50	0	0.00	53.20	1	3,434	0.03%
2021/07/29	2	53.40	0	0.00	53.40	2	3,479	0.06%
2021/07/28	0	0.00	2	51.60	53.00	-2	3,551	-0.06%
2021/07/27	0	0.00	4	54.40	53.00	-4	3,698	-0.11%
2021/07/26	10	54.29	0	0.00	54.00	10	3,896	0.26%
2021/07/23	7	54.00	0	0.00	53.80	7	4,227	0.17%
2021/07/22	0	0.00	1	52.90	52.80	-1	4,906	-0.02%
2021/07/20	0	0.00	0	53.50	53.10	0	5,919	0.00%
2021/07/16	2	55.70	3	55.37	54.90	-1	6,173	-0.02%
2021/07/15	0	0.00	10	53.80	54.40	-10	6,318	-0.16%
2021/07/14	0	0.00	1	53.50	53.60	-1	6,385	-0.02%
2021/07/13	6	54.42	11	54.79	54.70	-5	6,481	-0.08%
2021/07/12	2	53.90	0	0.00	53.60	2	6,465	0.03%
2021/07/07	2	53.50	2	54.30	53.20	0	6,796	0.00%
2021/07/06	20	53.50	0	0.00	53.10	20	7,190	0.28%
2021/07/02	0	0.00	1	53.60	53.60	-1	7,573	-0.01%
2021/07/01	3	54.80	5	54.92	54.00	-2	7,870	-0.03%
2021/06/30	9	53.86	13	55.08	56.20	-4	7,959	-0.05%
2021/06/29	11	52.85	1	52.60	52.30	10	7,895	0.13%
2021/06/24	2	53.40	0	0.00	53.40	2	8,468	0.02%
2021/06/23	0	0.00	10	51.66	52.60	-10	8,563	-0.12%
2021/06/16	3	53.10	0	0.00	52.20	3	9,056	0.03%
2021/06/15	4	52.13	0	0.00	52.60	4	9,118	0.04%
2021/06/08	1	53.30	0	0.00	53.30	1	9,572	0.01%
2021/06/07	2	53.10	0	0.00	52.70	2	9,647	0.02%
2021/06/01	0	0.00	1	53.00	53.00	-1	9,738	-0.01%
2021/05/31	1	52.30	0	0.00	52.40	1	9,767	0.01%
2021/05/28	3	51.17	3	51.57	51.60	0	9,821	0.00%
2021/05/27	1	50.80	1	50.50	50.60	0	9,963	0.00%
2021/05/26	2	50.50	0	0.00	50.60	2	10,269	0.02%
2021/05/25	2	50.60	10	51.40	50.70	-8	10,416	-0.08%
2021/05/24	0	0.00	24	49.59	49.55	-24	10,869	-0.22%
2021/05/20	14	47.82	0	0.00	47.30	14	11,946	0.12%
2021/05/14	21	48.01	1	48.45	47.85	20	12,759	0.16%
2021/05/13	1	47.90	0	0.00	47.30	1	12,711	0.01%
2021/05/12	0	0.00	2	46.20	46.85	-2	12,619	-0.02%
2021/05/10	5	56.86	4	56.20	56.20	1	12,281	0.01%
2021/05/07	8	57.10	0	0.00	57.60	8	12,262	0.07%
2021/05/05	2	55.60	1	55.60	55.20	1	12,182	0.01%
2021/05/04	2	54.50	4	55.85	55.40	-2	12,136	-0.02%
2021/05/03	0	0.00	4	57.70	56.50	-4	11,957	-0.03%
2021/04/29	9	62.12	8	61.79	60.50	1	11,757	0.01%
2021/04/28	19	65.46	7	65.69	64.00	12	11,431	0.10%
2021/04/27	25	63.92	30	64.46	66.20	-5	10,762	-0.05%
2021/04/26	14	59.99	14	60.29	60.20	0	9,870	0.00%
2021/04/23	1	58.90	0	0.00	58.70	1	9,753	0.01%
2021/04/22	4	58.70	9	60.32	58.40	-5	9,715	-0.05%
2021/04/21	4	60.43	3	60.47	60.40	1	9,543	0.01%
2021/04/20	1	58.90	1	59.30	59.20	0	9,330	0.00%
2021/04/16	8	58.45	0	0.00	58.20	8	9,155	0.09%
2021/04/14	3	58.27	0	0.00	57.70	3	9,068	0.03%
2021/04/13	12	60.19	9	60.30	58.50	3	8,985	0.03%
2021/04/12	8	61.36	8	61.63	60.40	0	8,875	0.00%
2021/04/09	4	58.85	0	0.00	58.50	4	8,481	0.05%
2021/04/08	5	59.88	6	60.68	59.80	-1	8,379	-0.01%
2021/04/07	8	59.78	7	59.46	62.20	1	8,163	0.01%
2021/04/06	1	58.60	2	58.10	58.90	-1	7,958	-0.01%
2021/03/31	2	56.90	0	0.00	56.70	2	8,243	0.02%
2021/03/30	6	57.63	0	0.00	57.80	6	8,167	0.07%
2021/03/29	4	57.05	6	57.35	56.80	-2	8,044	-0.02%
2021/03/26	1	55.00	2	56.05	54.80	-1	7,706	-0.01%
2021/03/25	2	55.45	3	55.27	54.70	-1	7,612	-0.01%
2021/03/24	1	55.70	22	54.83	56.30	-21	7,405	-0.28%
2021/03/23	1	52.40	25	52.30	52.40	-24	7,319	-0.33%
2021/03/22	16	53.15	0	0.00	53.10	16	7,292	0.22%
2021/03/19	2	53.95	2	54.30	54.00	0	7,323	0.00%
2021/03/18	21	53.80	0	0.00	53.80	21	7,372	0.28%
2021/03/17	1	54.00	0	0.00	54.30	1	7,358	0.01%
2021/03/16	3	56.30	6	55.33	54.60	-3	7,360	-0.04%
2021/03/15	4	53.78	5	54.00	54.00	-1	7,383	-0.01%
2021/03/12	2	55.10	4	55.75	54.80	-2	7,351	-0.03%
2021/03/11	0	0.00	18	55.50	57.00	-18	7,247	-0.25%
2021/03/10	18	54.60	4	54.60	54.70	14	7,262	0.19%
2021/03/09	0	0.00	3	52.00	54.10	-3	7,713	-0.04%
2021/03/08	5	54.24	4	54.10	53.00	1	7,739	0.01%
2021/03/05	6	52.50	4	53.15	52.20	2	7,759	0.03%
2021/03/04	1	52.60	9	53.14	52.50	-8	7,809	-0.10%
2021/03/03	16	51.66	0	0.00	53.50	16	8,017	0.20%
2021/03/02	2	54.70	3	52.90	51.70	-1	8,078	-0.01%
2021/02/26	14	55.90	0	0.00	57.00	14	7,963	0.18%
2021/02/25	7	61.00	1	61.60	62.00	6	7,698	0.08%
2021/02/24	5	60.56	6	60.25	62.00	-1	7,580	-0.01%
2021/02/23	23	59.85	21	59.09	62.00	2	7,130	0.03%
2021/02/22	0	0.00	1	55.30	57.60	-1	6,411	-0.02%
2021/02/19	1	52.40	13	51.98	52.40	-12	6,230	-0.19%
2021/02/18	5	47.60	23	47.42	47.70	-18	5,582	-0.32%
2021/02/17	1	45.90	1	45.85	45.90	0	5,386	0.00%
2021/02/03	0	0.00	1	42.55	42.50	-1	5,464	-0.02%
2021/01/29	1	44.25	3	43.80	42.60	-2	5,750	-0.03%
2021/01/28	0	0.00	10	43.25	42.80	-10	5,728	-0.17%
2021/01/27	0	0.00	1	42.95	43.10	-1	5,728	-0.02%
2021/01/22	1	40.80	0	0.00	41.75	1	5,737	0.02%
2021/01/20	2	42.50	0	0.00	41.10	2	5,767	0.03%
2021/01/19	1	43.25	0	0.00	42.85	1	5,729	0.02%
2021/01/15	1	44.20	1	43.70	43.70	0	5,725	0.00%
2021/01/14	3	44.00	3.1	44.63	44.70	-0.1	5,709	0.00%
2021/01/13	1	43.80	1	43.90	43.65	0	5,697	0.00%
2021/01/12	1	44.50	3	43.87	43.20	-2	5,714	-0.03%
2021/01/11	0	0.00	1	44.55	44.40	-1	5,707	-0.02%
2021/01/06	31	45.16	30	44.50	43.90	1	6,462	0.02%
2021/01/05	2	45.20	3	45.43	45.15	-1	6,407	-0.02%
2021/01/04	2	44.35	1	44.40	44.40	1	6,393	0.02%
2020/12/28	22	47.14	12	47.73	47.15	10	6,317	0.16%
2020/12/25	3	45.07	2	45.43	46.20	1	5,901	0.02%
2020/12/24	5	44.30	0	0.00	44.00	5	5,814	0.09%
2020/12/23	2	43.35	1	43.85	43.55	1	5,905	0.02%
2020/12/22	1	43.75	0	0.00	42.85	1	6,003	0.02%
2020/12/21	1	43.55	0	0.00	43.35	1	6,031	0.02%
2020/12/16	1	45.30	0	0.00	45.00	1	6,158	0.02%
2020/12/15	3	46.40	0	0.00	44.60	3	6,182	0.05%
2020/12/14	5	46.55	0	0.00	46.30	5	6,144	0.08%
2020/12/11	4	45.00	2	45.08	44.95	2	6,231	0.03%
2020/12/10	0	0.00	5	45.94	45.55	-5	6,286	-0.08%
2020/12/09	5	45.90	2	46.88	46.60	3	6,404	0.05%
2020/12/08	7	44.98	6	45.04	45.65	1	6,589	0.02%
2020/12/07	1	45.30	12	45.18	45.40	-11	6,993	-0.16%
2020/12/04	7	46.29	2	46.43	46.40	5	7,338	0.07%
2020/12/03	5	46.79	15	47.38	46.80	-10	7,607	-0.13%
2020/12/02	0	0.00	3	45.10	45.00	-3	7,408	-0.04%
2020/12/01	14	45.14	7	44.84	44.85	7	7,721	0.09%
2020/11/30	0	0.00	4	44.25	44.20	-4	8,099	-0.05%
2020/11/27	10	45.95	16	44.78	45.25	-6	8,484	-0.07%
2020/11/26	3	44.22	3	44.45	44.60	0	8,462	0.00%
2020/11/25	2	42.68	0	0.00	42.10	2	8,721	0.02%
2020/11/24	3	43.50	0	0.00	43.10	3	9,288	0.03%
2020/11/23	5	44.20	5	43.76	43.80	0	9,394	0.00%
2020/11/19	10	43.97	18	44.33	43.90	-8	9,908	-0.08%
2020/11/18	1	43.15	5	43.12	42.95	-4	9,891	-0.04%
2020/11/17	3	42.50	0	0.00	42.10	3	9,865	0.03%
2020/11/16	5	42.90	8	42.62	42.90	-3	9,928	-0.03%
2020/11/13	13	42.47	3	43.42	42.95	10	9,970	0.10%
2020/11/12	11	41.90	5	41.97	41.95	6	9,868	0.06%
2020/11/11	1	41.70	2	41.40	42.30	-1	9,903	-0.01%
2020/11/09	3	42.38	5	42.64	43.15	-2	9,890	-0.02%
2020/11/06	4	42.01	2	41.75	41.50	2	9,804	0.02%
2020/11/05	1	40.65	0	0.00	40.25	1	9,796	0.01%
2020/11/04	0	0.00	1	39.90	39.90	-1	9,815	-0.01%
2020/11/03	1	39.75	0	0.00	39.35	1	9,851	0.01%
2020/10/30	0	0.00	3	38.90	38.90	-3	9,922	-0.03%
2020/10/28	4	40.94	11	40.58	40.40	-7	9,958	-0.07%
2020/10/26	1	41.40	4	41.43	41.10	-3	9,907	-0.03%
2020/10/21	1	42.30	0	0.00	42.20	1	9,878	0.01%
2020/10/16	4	45.08	1	44.85	42.90	3	9,851	0.03%
2020/10/15	8	46.62	11	45.98	44.35	-3	9,731	-0.03%
2020/10/14	19	44.77	12	43.59	45.50	7	9,337	0.07%
2020/10/13	10	41.15	6	41.69	41.60	4	9,032	0.04%
2020/10/07	1	42.25	8	42.25	42.70	-7	8,888	-0.08%
2020/10/06	3	41.97	12	42.65	42.20	-9	8,877	-0.10%
2020/10/05	0	0.00	2	41.93	42.10	-2	8,895	-0.02%
2020/09/30	0	0.00	1	40.70	41.00	-1	8,900	-0.01%
2020/09/29	5	40.91	0	0.00	40.55	5	8,924	0.06%
2020/09/28	23	41.92	3	42.40	41.80	20	9,002	0.22%
2020/09/25	1	39.85	7	39.83	39.85	-6	9,070	-0.07%
2020/09/24	0	0.00	3	41.72	41.25	-3	9,153	-0.03%
2020/09/23	1	43.00	4	43.15	42.60	-3	9,105	-0.03%
2020/09/22	6	42.75	2	42.25	42.25	4	9,036	0.04%
2020/09/17	2	44.33	4	44.50	44.70	-2	8,775	-0.02%
2020/09/16	2	45.15	1	44.60	44.35	1	8,703	0.01%
2020/09/15	17	44.88	4	43.96	44.65	13	8,526	0.15%
2020/09/14	4	44.43	6	45.08	44.10	-2	8,427	-0.02%
2020/09/11	7	44.61	8	44.32	43.95	-1	8,259	-0.01%
2020/09/10	13	47.34	25	48.06	46.00	-12	7,942	-0.15%
2020/09/09	22	50.03	15	48.81	50.70	7	7,501	0.09%
2020/09/08	10	48.64	9	48.18	48.40	1	7,051	0.01%
2020/09/07	2	47.28	2	46.80	45.40	0	6,722	0.00%
2020/09/04	15	48.94	10	48.76	48.50	5	6,500	0.08%
2020/09/03	4	49.04	1	49.80	48.25	3	6,166	0.05%
2020/09/02	8	48.49	9	48.72	49.20	-1	5,732	-0.02%
2020/09/01	5	45.65	6	45.48	44.75	-1	5,337	-0.02%
2020/08/31	6	45.48	6	45.66	45.45	0	5,126	0.00%
2020/08/28	13	44.54	14	44.66	44.60	-1	4,766	-0.02%
2020/08/27	0	0.00	5	42.40	42.40	-5	4,190	-0.12%
2020/08/26	8	38.69	16	38.04	38.55	-8	4,145	-0.19%
2020/08/25	15	36.81	61	36.06	36.70	-46	3,926	-1.17%
2020/08/24	44	34.46	33	34.37	34.60	11	3,605	0.31%
2020/08/21	2	32.50	0	0.00	32.75	2	3,551	0.06%
2020/08/20	5	32.05	6	31.65	32.00	-1	3,590	-0.03%
2020/08/19	10	33.73	14	33.76	33.30	-4	3,502	-0.11%
2020/08/18	2	33.00	0	0.00	33.00	2	3,412	0.06%
2020/08/17	8	33.44	72	33.40	33.50	-64	3,398	-1.88%
2020/08/14	4	32.98	12	32.98	32.85	-8	3,384	-0.24%
2020/08/13	58	32.98	29	32.67	33.15	29	3,322	0.87%
2020/08/12	44	32.20	6	31.64	32.25	38	3,282	1.16%
2020/08/11	14	32.63	28	32.88	31.70	-14	3,260	-0.43%
2020/08/10	18	31.96	11	31.86	32.00	7	3,200	0.22%
2020/08/07	3	32.08	3	31.70	31.45	0	3,205	0.00%
2020/08/06	0	0.00	15	31.19	31.35	-15	3,205	-0.47%
2020/08/05	15	31.31	24	31.17	31.35	-9	3,346	-0.27%
2020/08/04	40	31.57	24	31.16	32.15	16	3,288	0.49%
2020/07/31	0	0.00	1	30.00	30.15	-1	3,193	-0.03%
2020/07/29	0	0.00	7	29.41	30.00	-7	3,200	-0.22%
2020/07/28	2	29.00	0	0.00	28.40	2	3,195	0.06%
2020/07/27	2	29.50	1	29.65	29.30	1	3,192	0.03%
2020/07/24	5	29.91	10	29.96	29.75	-5	3,185	-0.16%
2020/07/23	2	30.40	1	30.65	30.45	1	3,158	0.03%
2020/07/22	5	30.38	0	0.00	30.40	5	3,136	0.16%
2020/07/20	0	0.00	5	29.68	30.20	-5	3,062	-0.16%
2020/07/17	3	29.98	0	0.00	29.70	3	3,040	0.10%
2020/07/14	0	0.00	1	29.55	29.55	-1	3,090	-0.03%
2020/07/13	0	0.00	4	29.98	29.95	-4	3,073	-0.13%
2020/07/10	9	30.47	1	30.10	29.75	8	3,049	0.26%
2020/07/08	0	0.00	2	30.35	30.25	-2	2,935	-0.07%
2020/07/07	7	29.91	3	30.70	30.15	4	2,884	0.14%
2020/07/06	10	30.38	7	31.10	30.70	3	2,752	0.11%
2020/07/03	3	29.82	6	29.07	29.45	-3	2,559	-0.12%
2020/07/02	0	0.00	1	28.40	28.35	-1	2,348	-0.04%
2020/06/19	1	28.00	1	28.20	28.10	0	2,270	0.00%
2020/06/17	1	27.90	2	28.10	27.90	-1	2,223	-0.04%
2020/06/11	1	26.90	2	27.25	26.90	-1	2,117	-0.05%
2020/06/10	2	28.05	10	28.00	27.95	-8	2,050	-0.39%
2020/06/09	3	28.55	2	28.75	28.35	1	2,036	0.05%
2020/06/08	2	28.73	1	28.90	28.30	1	1,991	0.05%
2020/06/04	1	28.40	1	28.65	28.45	0	1,892	0.00%
2020/06/03	9	28.08	5	28.24	28.00	4	1,843	0.22%
2020/06/02	6	28.07	6	27.94	27.75	0	1,778	0.00%
2020/06/01	8	27.94	8	27.92	27.40	0	1,650	0.00%
2020/05/28	2	28.20	13	28.18	27.00	-11	1,551	-0.71%
2020/05/27	17	27.74	3	27.87	27.80	14	1,456	0.96%
2020/05/22	9	27.18	9	26.98	26.75	0	1,335	0.00%
2020/05/21	13	27.50	9	27.47	27.35	4	1,297	0.31%
2020/05/20	0	0.00	3	26.78	26.70	-3	1,223	-0.25%
2020/05/19	5	26.78	0	0.00	26.80	5	1,210	0.41%
2020/05/18	1	26.15	0	0.00	26.50	1	1,174	0.09%
2020/05/15	2	26.63	0	0.00	26.50	2	1,153	0.17%
2020/05/14	0	0.00	2	27.10	26.50	-2	1,113	-0.18%
2020/05/13	2	26.78	0	0.00	27.15	2	1,063	0.19%
2020/05/12	13	26.77	25	26.22	26.70	-12	999	-1.20%
2020/05/11	0	0.00	1	24.70	24.60	-1	820	-0.12%
2020/05/08	1	24.35	1	24.70	24.20	0	794	0.00%
2020/04/20	0	0.00	1	23.10	22.40	-1	752	-0.13%
2020/04/17	2	22.70	1	23.20	22.75	1	710	0.14%
2020/04/13	0	0.00	7	21.23	21.15	-7	701	-1.00%
2020/04/09	7	20.75	1	20.85	20.85	6	707	0.85%
2020/04/08	0	0.00	2	20.10	20.10	-2	696	-0.29%
2020/04/07	0	0.00	2	19.63	19.65	-2	698	-0.29%
2020/04/06	4	18.80	1	18.85	18.90	3	700	0.43%
2020/03/27	1	18.75	0	0.00	18.70	1	708	0.14%
2020/03/20	1	16.30	0	0.00	17.35	1	738	0.14%
2020/03/19	0	0.00	4	16.73	15.80	-4	735	-0.54%
2020/03/18	0	0.00	2	17.55	17.55	-2	738	-0.27%
2020/03/13	1	18.30	1	18.30	19.00	0	849	0.00%
2020/03/12	1	20.35	0	0.00	20.25	1	865	0.12%
2020/03/09	2	23.13	0	0.00	22.85	2	903	0.22%
2020/03/05	2	24.15	0	0.00	24.20	2	946	0.21%
2020/03/04	1	23.80	0	0.00	23.80	1	1,022	0.10%
2020/03/02	2	23.05	0	0.00	23.35	2	1,193	0.17%
2020/02/24	0	0.00	1	24.30	24.10	-1	1,269	-0.08%
2020/02/20	0	0.00	1	24.50	24.50	-1	1,313	-0.08%
2020/02/18	2	24.60	0	0.00	24.50	2	1,464	0.14%
2020/02/17	2	24.58	0	0.00	24.50	2	1,542	0.13%
2020/02/14	2	24.85	5	24.95	24.90	-3	1,576	-0.19%
2020/02/10	0	0.00	1	24.00	24.05	-1	1,895	-0.05%
2020/02/07	1	24.70	0	0.00	24.50	1	1,944	0.05%
2020/02/06	0	0.00	1	24.95	25.00	-1	2,003	-0.05%
2020/02/05	10	24.65	0	0.00	24.50	10	2,012	0.50%
2020/02/03	1	24.00	1	23.65	24.10	0	2,009	0.00%
2020/01/30	0	0.00	1	25.45	24.75	-1	2,005	-0.05%
2020/01/10	0	0.00	1	27.05	26.85	-1	1,954	-0.05%
2020/01/09	1	26.75	1	26.75	26.95	0	1,944	0.00%
2020/01/06	1	26.45	0	0.00	26.10	1	1,954	0.05%
2020/01/02	0	0.00	1	26.85	26.85	-1	1,942	-0.05%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	1	26.90	3	27.05	26.80	-2	1,937	-0.10%
2019/12/26	1	27.05	0	0.00	27.00	1	1,937	0.05%
2019/12/25	0	0.00	2	26.90	26.95	-2	1,936	-0.10%
2019/12/24	2	27.00	0	0.00	26.95	2	1,951	0.10%
2019/12/16	0	0.00	2	27.05	27.15	-2	2,057	-0.10%
2019/12/11	0	0.00	5	27.80	27.40	-5	2,029	-0.25%
2019/12/06	2	28.45	0	0.00	28.45	2	1,894	0.11%
2019/12/04	3	28.05	0	0.00	28.05	3	1,849	0.16%
2019/11/29	3	28.92	2	29.20	28.70	1	1,802	0.06%
2019/11/28	14	29.16	20	29.32	29.90	-6	1,784	-0.34%
2019/11/21	2	28.30	0	0.00	28.65	2	1,593	0.13%
2019/11/19	3	28.23	0	0.00	28.20	3	1,619	0.19%
2019/11/18	2	29.15	3	28.80	28.70	-1	1,585	-0.06%
2019/11/15	10	28.80	11	28.51	28.65	-1	1,490	-0.07%
2019/11/14	0	0.00	1	28.15	28.50	-1	1,430	-0.07%
2019/11/13	0	0.00	4	28.04	27.75	-4	1,351	-0.30%
2019/11/12	11	27.48	10	27.90	27.70	1	1,313	0.08%
2019/11/11	0	0.00	3	28.23	27.65	-3	1,271	-0.24%
2019/11/08	1	27.30	2	27.60	27.40	-1	1,178	-0.08%
2019/11/07	0	0.00	6	27.45	26.95	-6	1,095	-0.55%
2019/11/06	2	26.65	0	0.00	26.95	2	1,006	0.20%
2019/11/05	0	0.00	1	26.70	26.70	-1	970	-0.10%
2019/10/31	0	0.00	9	25.34	25.20	-9	911	-0.99%
2019/10/30	3	25.10	0	0.00	25.35	3	912	0.33%
2019/10/29	5	25.75	0	0.00	25.45	5	901	0.55%
2019/10/16	1	25.60	0	0.00	25.25	1	872	0.11%
2019/10/03	0	0.00	3	24.90	25.35	-3	802	-0.37%
2019/10/02	6	25.29	0	0.00	25.15	6	798	0.75%
2019/09/26	1	27.10	7	26.58	26.45	-6	771	-0.78%
2019/09/25	11	26.17	10	26.32	26.40	1	731	0.14%
2019/09/24	0	0.00	1	25.65	25.95	-1	700	-0.14%
2019/09/18	5	25.00	3	24.90	24.85	2	612	0.33%
2019/09/06	0	0.00	3	25.02	24.95	-3	584	-0.51%
2019/09/05	0	0.00	3	25.03	24.90	-3	581	-0.52%
2019/09/02	5	25.29	1	25.35	25.35	4	555	0.72%
2019/08/30	0	0.00	1	24.15	24.90	-1	491	-0.20%
2019/08/29	1	23.90	0	0.00	24.00	1	474	0.21%
2019/08/28	1	24.10	0	0.00	23.85	1	468	0.21%
2019/08/23	4	24.26	0	0.00	24.55	4	440	0.91%
2019/08/21	0	0.00	3	23.28	23.20	-3	367	-0.82%
2019/08/20	1	23.10	1	23.15	23.05	0	367	0.00%
2019/08/14	0	0.00	1	22.90	22.80	-1	375	-0.27%
2019/08/12	0	0.00	3	22.98	22.90	-3	370	-0.81%
2019/08/01	3	25.10	0	0.00	25.10	3	357	0.84%
2019/07/29	0	0.00	5	25.83	25.75	-5	370	-1.35%
2019/07/26	0	0.00	23	25.96	25.70	-23	368	-6.24%
2019/07/25	0	0.00	5	25.17	25.25	-5	349	-1.43%
2019/07/24	0	0.00	9	24.92	24.95	-9	349	-2.58%
2019/07/23	0	0.00	4	25.15	24.85	-4	357	-1.12%
2019/07/19	1	24.85	2	25.10	24.90	-1	373	-0.27%
2019/07/18	3	25.10	1	24.90	24.90	2	379	0.53%
2019/07/15	1	24.85	0	0.00	24.85	1	547	0.18%
2019/07/08	11	25.10	1	25.10	25.10	10	756	1.32%
2019/07/05	15	25.28	0	0.00	25.25	15	784	1.91%
2019/07/02	18	25.01	0	0.00	24.95	18	831	2.16%
2019/06/27	2	24.65	0	0.00	24.65	2	1,014	0.20%
2019/06/25	4	24.70	3	24.75	24.65	1	1,058	0.09%
2019/06/24	0	0.00	7	24.97	25.00	-7	1,196	-0.59%
2019/06/21	7	25.31	21	25.41	25.40	-14	1,228	-1.14%
2019/06/20	0	0.00	11	24.85	24.85	-11	1,211	-0.91%
2019/06/19	4	24.14	5	24.16	24.15	-1	1,213	-0.08%
2019/06/18	1	24.15	0	0.00	24.00	1	1,217	0.08%
2019/06/17	2	24.15	0	0.00	24.25	2	1,238	0.16%
2019/06/14	9	24.11	0	0.00	24.10	9	1,311	0.69%
2019/06/13	14	24.15	0	0.00	23.95	14	1,347	1.04%
2019/06/12	7	23.78	0	0.00	23.75	7	1,359	0.51%
2019/05/24	1	23.00	1	23.55	23.50	0	1,905	0.00%
2019/05/23	0	0.00	1	23.30	23.15	-1	1,910	-0.05%
2019/05/21	0	0.00	2	23.40	23.80	-2	2,038	-0.10%
2019/05/16	1	24.50	0	0.00	24.20	1	2,128	0.05%
2019/05/15	1	24.70	0	0.00	24.70	1	2,140	0.05%
2019/05/14	2	23.03	0	0.00	24.10	2	2,187	0.09%
2019/05/13	2	24.45	0	0.00	23.95	2	2,253	0.09%
2019/05/10	6	25.05	0	0.00	24.95	6	2,264	0.26%
2019/04/29	1	27.70	0	0.00	27.20	1	2,226	0.04%
2019/04/26	0	0.00	10	27.75	27.70	-10	2,218	-0.45%
2019/04/25	0	0.00	2	28.05	28.15	-2	2,213	-0.09%
2019/04/23	0	0.00	15	28.19	28.05	-15	2,200	-0.68%
2019/04/22	0	0.00	148	28.85	28.75	-148	2,183	-6.78%	大賣/鉅額交易
2019/04/19	92	29.26	15	29.34	29.35	77	2,157	3.57%
2019/04/18	0	0.00	1	28.30	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	5	28.90	28.40	-5	2,007	-0.25%
2019/04/16	115	28.70	2	28.80	28.65	113	1,985	5.69%	大買/鉅額交易
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/12	1	27.55	0	0.00	27.40	1	1,847	0.05%
2019/04/11	2	27.83	1	28.00	27.90	1	1,837	0.05%
2019/04/10	1	27.40	0	0.00	27.50	1	1,812	0.06%
2019/04/09	2	27.80	0	0.00	27.70	2	1,797	0.11%
2019/04/03	5	28.50	0	0.00	28.40	5	1,766	0.28%
2019/04/02	0	0.00	1	27.70	28.20	-1	1,645	-0.06%
2019/03/28	0	0.00	2	28.00	27.70	-2	1,574	-0.13%
2019/03/27	14	28.34	2	28.45	28.40	12	1,563	0.77%
2019/03/25	1	26.90	0	0.00	26.70	1	1,412	0.07%
2019/03/22	0	0.00	2	27.30	27.15	-2	1,432	-0.14%
2019/03/21	3	27.40	0	0.00	27.40	3	1,539	0.19%
2019/03/19	0	0.00	1	28.65	28.05	-1	1,532	-0.07%
2019/03/15	0	0.00	0.5	27.25	27.25	-0.5	1,428	-0.03%
2019/03/13	0	0.00	1	27.75	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	21	27.31	27.35	-21	1,360	-1.54%
2019/03/11	1	28.00	0	0.00	27.50	1	1,345	0.07%
2019/03/08	3	27.13	1	27.30	27.30	2	1,328	0.15%
2019/03/07	2	27.38	1	27.20	27.20	1	1,308	0.08%
2019/03/06	4	27.15	2	27.65	28.00	2	1,268	0.16%
2019/03/05	40	27.20	25	27.10	27.15	15	1,186	1.26%
2019/03/04	3	24.97	2	24.95	25.60	1	951	0.11%
2019/02/25	0	0.00	1	25.00	24.90	-1	915	-0.11%
2019/02/21	2	25.05	2	25.10	25.10	0	909	0.00%
2019/02/20	11	25.59	8	25.64	25.45	3	894	0.34%
2019/02/19	2	23.75	5	24.64	24.90	-3	781	-0.38%
2019/02/18	2	23.80	0	0.00	23.75	2	745	0.27%
2019/02/15	1	24.05	0	0.00	24.05	1	724	0.14%
2019/02/14	6	25.26	2	25.40	25.25	4	686	0.58%
2019/02/13	1	25.65	0	0.00	25.70	1	679	0.15%
2019/02/12	2	25.28	1	25.20	25.15	1	639	0.16%
2019/01/29	0	0.00	1	23.15	23.45	-1	549	-0.18%
2019/01/25	0	0.00	1	23.10	23.00	-1	541	-0.18%
2019/01/23	1	22.80	0	0.00	22.90	1	547	0.18%
2018/12/24	1	23.70	0	0.00	23.65	1	612	0.16%
2018/12/21	1	23.40	5	23.30	23.50	-4	611	-0.65%
2018/12/20	1	23.85	0	0.00	23.65	1	604	0.17%
2018/12/19	2	24.10	1	24.30	24.15	1	589	0.17%
2018/12/14	24	25.06	19	25.57	25.60	5	548	0.91%
2018/11/28	0	0.00	1	23.35	23.30	-1	457	-0.22%
2018/11/26	0	0.00	4	23.00	23.00	-4	458	-0.87%
2018/11/21	1	22.70	0	0.00	22.70	1	544	0.18%
2018/10/29	2	21.20	0	0.00	20.80	2	770	0.26%
2018/10/18	1	22.70	1	23.05	22.70	0	876	0.00%
2018/10/17	0	0.00	5	22.93	22.90	-5	891	-0.56%
2018/10/12	6	22.70	0	0.00	22.75	6	891	0.67%
2018/10/09	1	24.95	0	0.00	24.70	1	879	0.11%
2018/08/31	0	0.00	2	29.55	29.50	-2	1,922	-0.10%
2018/08/30	0	0.00	1	29.60	29.20	-1	1,942	-0.05%
2018/08/29	0	0.00	2	30.80	31.30	-2	1,919	-0.10%
2018/08/27	0	0.00	24	30.25	30.75	-24	1,912	-1.26%
2018/08/24	11	29.80	0	0.00	29.75	11	1,950	0.56%
2018/08/22	2	30.15	0	0.00	30.15	2	1,986	0.10%
2018/08/17	0	0.00	1	30.30	30.10	-1	1,989	-0.05%
2018/08/15	1	29.90	5	30.35	29.95	-4	1,977	-0.20%
2018/08/14	11	30.10	1	30.30	30.30	10	1,973	0.51%
2018/08/13	10	30.01	0	0.00	30.00	10	1,969	0.51%
2018/08/10	1	31.35	0	0.00	31.35	1	1,951	0.05%
2018/08/09	5	31.62	0	0.00	31.50	5	1,935	0.26%
2018/08/03	5	33.95	0	0.00	34.10	5	1,863	0.27%
2018/08/02	0	0.00	1	33.95	34.10	-1	1,878	-0.05%
2018/08/01	5	34.85	0	0.00	34.60	5	1,932	0.26%
2018/07/26	5	34.56	1	34.60	34.30	4	1,901	0.21%
2018/07/24	0	0.00	1	33.15	33.40	-1	1,860	-0.05%
2018/07/23	1	32.65	1	32.70	32.60	0	1,850	0.00%
2018/07/19	0	0.00	1	33.30	33.00	-1	1,865	-0.05%
2018/07/12	1	33.05	0	0.00	33.40	1	1,870	0.05%
2018/07/10	0	0.00	1	32.80	33.00	-1	1,882	-0.05%
2018/07/03	1	32.85	0	0.00	32.55	1	1,912	0.05%
2018/07/02	1	33.65	0	0.00	33.05	1	1,903	0.05%
2018/06/28	0	0.00	17	33.06	33.90	-17	1,867	-0.91%
2018/06/22	2	34.35	2	34.45	34.00	0	1,815	0.00%
2018/06/21	8	34.51	0	0.00	34.00	8	1,809	0.44%
2018/06/20	17	33.95	3	34.40	33.70	14	1,815	0.77%
2018/06/19	0	0.00	1	35.00	34.50	-1	1,794	-0.06%
2018/06/15	0	0.00	5	35.77	35.55	-5	1,768	-0.28%
2018/06/14	5	36.26	1	36.20	36.05	4	1,735	0.23%
2018/06/13	8	36.81	16	36.26	36.00	-8	1,677	-0.48%
2018/06/11	1	35.35	30	35.46	35.55	-29	1,428	-2.03%
2018/06/08	15	35.53	11	35.40	34.85	4	1,339	0.30%
2018/06/06	11	32.95	2	32.90	32.75	9	1,069	0.84%
2018/06/04	1	32.40	0	0.00	32.45	1	1,069	0.09%
2018/06/01	2	32.85	0	0.00	32.05	2	1,082	0.18%
2018/05/31	16	32.19	1	32.45	32.25	15	1,056	1.42%
2018/05/30	0	0.00	10	31.60	31.35	-10	1,045	-0.96%
2018/05/29	2	31.70	5	31.95	31.80	-3	1,058	-0.28%
2018/05/18	0	0.00	5	32.45	31.90	-5	1,231	-0.41%
2018/05/16	3	31.80	0	0.00	31.60	3	1,285	0.23%
2018/05/07	0	0.00	4	30.00	30.45	-4	1,296	-0.31%
2018/03/31	0	0.00	1	31.80	31.85	-1	1,762	-0.06%
2018/03/19	1	32.70	0	0.00	32.65	1	1,885	0.05%
2018/03/02	1	32.50	0	0.00	32.70	1	2,390	0.04%
2018/02/27	30	32.77	2	33.40	32.55	28	2,605	1.07%
2018/02/26	5	33.35	0	0.00	32.80	5	2,806	0.18%
2018/02/06	0	0.00	6	29.18	28.60	-6	3,332	-0.18%
2018/02/05	0	0.00	4	31.05	31.35	-4	3,329	-0.12%
2018/01/30	0	0.00	1	32.30	32.20	-1	3,964	-0.03%
2018/01/22	0	0.00	51	31.90	32.00	-51	5,154	-0.99%
2018/01/19	1	32.70	5	33.22	32.40	-4	5,195	-0.08%
2018/01/11	1	33.65	0	0.00	33.65	1	5,673	0.02%
2018/01/10	0	0.00	2	33.55	33.50	-2	5,787	-0.03%
2018/01/09	0	0.00	3	34.55	34.55	-3	5,860	-0.05%
2018/01/05	4	36.76	0	0.00	36.00	4	6,535	0.06%
2018/01/04	0	0.00	3	36.40	36.60	-3	6,658	-0.05%
2018/01/03	5	36.32	0	0.00	36.15	5	6,630	0.08%
2018/01/02	0	0.00	3	35.25	35.90	-3	6,608	-0.05%