網龍 (3083)-康和-台中券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.90
漲跌
▲0.30
漲幅
+0.60%
成交量
173張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	49.70	2	49.90	49.90	-1	1,073	-0.09%
2024/05/27	12	50.04	1	49.60	49.60	11	1,075	1.02%
2024/05/24	3	50.27	0	0.00	50.00	3	1,074	0.28%
2024/05/23	9	50.91	4	50.98	50.80	5	1,069	0.47%
2024/05/22	0	0.00	2	52.20	52.30	-2	1,066	-0.19%
2024/05/20	1	51.40	2	51.75	51.70	-1	1,064	-0.09%
2024/05/17	2	52.60	1	52.60	51.80	1	1,065	0.09%
2024/05/15	1	52.20	0	0.00	51.00	1	1,057	0.09%
2024/05/14	2	50.70	2	52.10	51.40	0	1,055	0.00%
2024/05/10	1	51.20	1	51.10	51.10	0	1,043	0.00%
2024/05/09	2	51.15	1	50.50	50.50	1	1,037	0.10%
2024/05/08	1	50.50	1	51.20	51.20	0	1,027	0.00%
2024/05/06	1	50.90	1	49.90	49.50	0	1,015	0.00%
2024/05/03	1	50.60	1	50.20	50.20	0	1,015	0.00%
2024/04/23	2	46.98	2	47.40	47.30	0	1,048	0.00%
2024/04/18	2	48.25	2	48.88	48.80	0	1,032	0.00%
2024/04/11	2	51.55	3	53.07	53.00	-1	1,008	-0.10%
2024/04/10	1	54.20	0	0.00	53.50	1	996	0.10%
2024/04/01	0	0.00	2	53.25	53.20	-2	971	-0.21%
2024/03/29	0	0.00	1	53.50	51.90	-1	963	-0.10%
2024/03/28	2	54.00	0	0.00	53.00	2	961	0.21%
2024/03/27	3	55.73	4	54.65	54.30	-1	944	-0.11%
2024/03/26	9	54.23	6	54.82	54.40	3	893	0.34%
2024/03/25	1	50.90	2	52.30	52.50	-1	803	-0.12%
2024/03/22	3	54.40	1	55.00	51.80	2	765	0.26%
2024/03/21	1	55.00	10	55.89	57.50	-9	616	-1.46%
2024/03/20	2	50.30	4	51.73	52.30	-2	522	-0.38%
2024/03/19	0	0.00	1	50.00	50.30	-1	506	-0.20%
2024/03/15	1	48.80	1	48.55	48.55	0	500	0.00%
2024/03/11	3	47.55	3	47.00	48.00	0	517	0.00%
2024/03/08	4	45.74	3	45.33	45.30	1	506	0.20%
2024/03/07	3	44.72	3	44.98	45.15	0	550	0.00%
2024/03/04	10	44.20	10	44.14	44.30	0	641	0.00%
2024/02/27	5	43.40	5	42.80	42.80	0	661	0.00%
2024/02/26	1	43.25	1	43.15	43.15	0	658	0.00%
2024/02/23	1	43.40	2	43.28	43.15	-1	661	-0.15%
2024/02/21	2	43.18	3	43.15	43.10	-1	659	-0.15%
2024/02/20	3	43.37	3	43.10	43.10	0	660	0.00%
2024/02/19	1	43.50	4	43.86	43.75	-3	656	-0.46%
2024/02/15	2	43.00	2	42.60	42.60	0	653	0.00%
2024/02/02	3	43.32	1	43.15	43.15	2	658	0.30%
2024/02/01	0	0.00	2	43.65	43.65	-2	661	-0.30%
2024/01/31	0	0.00	1	43.80	44.15	-1	677	-0.15%
2024/01/30	2	43.43	0	0.00	43.35	2	678	0.29%
2024/01/26	1	45.05	1	44.50	44.50	0	678	0.00%
2024/01/25	3	47.07	0	0.00	45.20	3	677	0.44%
2024/01/24	2	47.45	6	48.03	47.45	-4	667	-0.60%
2024/01/22	0	0.00	4	46.90	46.65	-4	625	-0.64%
2024/01/18	2	44.53	2	44.68	44.60	0	623	0.00%
2024/01/09	1	45.35	1	45.50	45.50	0	679	0.00%
2024/01/05	3	46.12	3	45.90	45.90	0	700	0.00%
2024/01/04	2	47.25	2	46.30	46.30	0	701	0.00%
2024/01/03	2	46.78	2	47.20	47.30	0	685	0.00%
2023/12/27	2	45.45	2	45.10	45.10	0	660	0.00%
2023/12/26	4	45.38	4	45.46	45.45	0	655	0.00%
2023/12/25	4	46.41	4	45.01	44.95	0	649	0.00%
2023/12/22	3	48.05	3	48.10	48.05	0	628	0.00%
2023/12/21	2	48.68	2	48.15	48.15	0	623	0.00%
2023/12/20	5	49.26	5	49.16	49.10	0	616	0.00%
2023/12/19	0	0.00	4	49.08	49.00	-4	612	-0.65%
2023/12/15	3	50.40	3	49.80	49.80	0	600	0.00%
2023/12/14	5	50.98	4	50.38	50.40	1	593	0.17%
2023/12/13	5	51.26	5	51.62	51.50	0	583	0.00%
2023/12/12	1	50.90	1	50.80	50.90	0	569	0.00%
2023/12/11	1	50.80	1	51.40	50.90	0	562	0.00%
2023/12/07	4	51.88	4	51.65	51.10	0	540	0.00%
2023/12/06	2	51.30	2	50.90	50.90	0	505	0.00%
2023/12/05	2	51.35	4	51.45	51.30	-2	485	-0.41%
2023/12/04	5	51.88	5	52.24	52.30	0	456	0.00%
2023/12/01	5	50.10	5	51.56	51.90	0	400	0.00%
2023/11/30	1	49.35	1	50.20	49.65	0	334	0.00%
2023/11/29	2	49.65	3	49.50	49.20	-1	307	-0.33%
2023/11/28	4	49.24	3	49.07	48.20	1	282	0.35%
2023/11/27	0	0.00	2	48.30	47.45	-2	253	-0.79%
2023/11/22	3	47.88	1	47.90	47.90	2	252	0.79%
2023/11/15	1	46.50	0	0.00	46.15	1	243	0.41%
2023/11/14	1	46.10	0	0.00	46.10	1	241	0.41%
2023/11/13	7	46.20	3	46.05	46.05	4	243	1.64%
2023/11/10	3	47.47	0	0.00	47.30	3	236	1.27%
2023/11/09	0	0.00	3	48.00	47.75	-3	237	-1.26%
2023/11/08	4	48.76	1	48.95	49.35	3	234	1.28%
2023/11/07	2	48.58	2	48.40	48.40	0	219	0.00%
2023/10/27	4	46.76	2	46.40	46.40	2	213	0.94%
2023/10/25	1	47.00	1	47.05	47.05	0	241	0.00%
2023/10/24	0	0.00	1	48.00	47.20	-1	238	-0.42%
2023/10/23	1	47.20	0	0.00	47.20	1	226	0.44%
2023/10/20	1	45.60	1	46.20	46.45	0	217	0.00%
2023/10/17	1	46.70	1	46.35	46.35	0	209	0.00%
2023/10/13	0	0.00	1	45.65	45.30	-1	177	-0.56%
2023/09/21	1	42.65	1	42.60	42.60	0	445	0.00%
2023/09/19	0	0.00	1	43.20	43.00	-1	767	-0.13%
2023/09/13	0	0.00	1	42.30	42.60	-1	871	-0.11%
2023/09/07	1	42.85	1	43.35	43.10	0	884	0.00%
2023/09/06	1	43.55	1	43.05	43.05	0	889	0.00%
2023/09/05	1	43.65	0	0.00	43.50	1	896	0.11%
2023/09/04	0	0.00	1	43.90	43.90	-1	914	-0.11%
2023/08/28	2	41.93	2	41.90	41.90	0	1,137	0.00%
2023/08/18	2	42.93	1	42.70	42.70	1	1,145	0.09%
2023/08/16	2	42.20	2	42.95	42.95	0	1,149	0.00%
2023/08/15	2	41.80	2	42.98	42.95	0	1,149	0.00%
2023/08/14	3	42.02	3	41.65	41.65	0	1,147	0.00%
2023/08/11	2	43.15	2	42.80	42.80	0	1,144	0.00%
2023/08/09	1	44.15	1	43.90	43.90	0	1,141	0.00%
2023/08/08	0	0.00	8	44.51	44.30	-8	1,142	-0.70%
2023/08/02	1	45.00	0	0.00	43.55	1	1,140	0.09%
2023/08/01	0	0.00	1	44.40	44.50	-1	1,140	-0.09%
2023/07/31	12	44.68	4	44.96	45.00	8	1,145	0.70%
2023/07/28	1	45.70	0	0.00	44.80	1	1,141	0.09%
2023/07/21	3	44.22	3	44.28	44.30	0	1,141	0.00%
2023/07/19	1	43.80	1	44.10	43.80	0	1,139	0.00%
2023/07/18	1	44.00	1	43.65	43.65	0	1,137	0.00%
2023/07/17	2	44.30	2	44.15	44.15	0	1,132	0.00%
2023/07/14	2	45.78	2	45.55	45.55	0	1,122	0.00%
2023/07/13	7	46.04	7	45.97	45.75	0	1,118	0.00%
2023/07/12	1	45.80	1	45.10	45.10	0	1,107	0.00%
2023/07/11	2	45.95	2	45.75	45.75	0	1,101	0.00%
2023/07/06	10	50.53	14	50.81	48.90	-4	1,062	-0.38%
2023/07/05	1	50.30	4	49.30	50.20	-3	968	-0.31%
2023/06/30	0	0.00	10	51.50	50.10	-10	904	-1.11%
2023/06/29	1	50.60	1	50.90	50.70	0	883	0.00%
2023/06/28	77	51.55	78	50.94	51.80	-1	862	-0.12%
2023/06/27	19	52.18	22	52.87	53.00	-3	778	-0.39%
2023/06/26	3	50.25	0	0.00	49.70	3	545	0.55%
2023/06/21	3	49.20	3	48.78	48.75	0	498	0.00%
2023/06/20	2	48.70	2	48.55	48.50	0	488	0.00%
2023/06/19	2	47.95	1	48.40	48.20	1	451	0.22%
2023/06/14	0	0.00	1	47.50	46.80	-1	446	-0.22%
2023/06/13	0	0.00	2	47.10	47.35	-2	452	-0.44%
2023/06/12	3	47.00	0	0.00	46.85	3	449	0.67%
2023/06/09	6	47.75	0	0.00	47.60	6	444	1.35%
2023/06/06	1	49.55	2	50.20	49.40	-1	430	-0.23%
2023/06/05	2	51.25	0	0.00	50.30	2	424	0.47%
2023/06/02	6	50.60	7	50.79	51.50	-1	391	-0.26%
2023/06/01	2	46.83	0	0.00	49.80	2	287	0.69%
2023/05/24	0	0.00	1	46.20	46.25	-1	226	-0.44%
2023/05/23	2	46.43	1	46.05	46.35	1	228	0.44%
2023/05/18	1	45.65	5	45.60	45.60	-4	229	-1.74%
2023/05/17	0	0.00	0.1	44.85	45.20	-0.1	231	-0.02%
2023/05/16	0	0.00	0.1	44.60	44.90	-0.1	237	-0.02%
2023/05/11	0	0.00	1.1	44.63	44.50	-1.1	257	-0.42%
2023/05/10	0	0.00	7.1	45.48	45.75	-7.1	263	-2.68%
2023/05/03	1	46.15	2	46.38	46.10	-1	290	-0.34%
2023/05/02	0	0.00	1	45.30	45.15	-1	280	-0.36%
2023/04/28	1	44.70	0	0.00	44.90	1	283	0.35%
2023/04/18	0	0.00	4	44.55	44.20	-4	403	-0.99%
2023/04/17	0	0.00	1	44.89	44.90	-1	473	-0.22%
2023/04/07	1	44.25	0	0.00	43.90	1	834	0.12%
2023/03/21	5	44.40	0	0.00	44.45	5	909	0.55%
2023/03/16	10	44.40	10	42.15	42.15	0	912	0.00%
2023/03/15	2	43.70	0	0.00	43.30	2	928	0.22%
2023/03/14	1	43.25	0	0.00	43.10	1	982	0.10%
2023/03/13	2	42.68	0	0.00	43.60	2	986	0.20%
2023/03/10	0	0.00	1	45.80	45.15	-1	978	-0.10%
2023/03/09	1	47.70	1	47.50	46.45	0	975	0.00%
2023/03/08	2	47.08	3	47.35	47.05	-1	979	-0.10%
2023/02/13	0	0.00	3	47.50	47.35	-3	1,077	-0.28%
2023/02/10	0	0.00	2	46.53	45.90	-2	1,065	-0.19%
2023/02/08	0	0.00	2	47.00	47.20	-2	1,054	-0.19%
2023/02/07	0	0.00	3	46.40	46.15	-3	1,045	-0.29%
2023/02/03	0	0.00	1	47.55	47.05	-1	1,030	-0.10%
2023/02/01	0	0.00	6	48.00	48.15	-6	1,006	-0.60%
2023/01/11	2	49.50	0	0.00	49.30	2	949	0.21%
2023/01/10	2	50.50	0	0.00	50.10	2	935	0.21%
2023/01/06	1	50.90	1	49.85	49.65	0	883	0.00%
2023/01/05	10	51.48	9	49.80	49.80	1	856	0.12%
2023/01/04	4	50.95	3	50.77	51.10	1	786	0.13%
2023/01/03	18	52.26	19	51.02	51.40	-1	755	-0.13%
2022/12/30	4	49.08	25	49.57	51.00	-21	670	-3.13%
2022/12/29	19	49.80	8	50.36	50.00	11	629	1.75%
2022/12/27	10	48.42	1	48.00	47.00	9	462	1.95%
2022/12/26	2	47.13	1	47.50	47.60	1	448	0.22%
2022/12/20	6	45.07	0	0.00	44.70	6	423	1.42%
2022/12/16	2	46.70	0	0.00	46.70	2	403	0.50%
2022/12/15	2	49.10	2	48.43	47.50	0	407	0.00%
2022/12/14	0	0.00	10	46.47	47.20	-10	388	-2.57%
2022/12/08	0	0.00	5	46.69	46.70	-5	378	-1.32%
2022/12/07	10	48.28	5	49.15	47.10	5	373	1.34%
2022/12/06	11	49.05	1	48.40	48.25	10	347	2.88%
2022/11/30	1	44.85	0	0.00	44.90	1	287	0.35%
2022/11/28	1	43.05	0	0.00	43.05	1	277	0.36%
2022/11/21	0	0.00	1.1	46.89	45.80	-1.1	249	-0.42%
2022/11/18	1.1	45.51	1	43.82	44.05	0	198	0.01%
2022/11/11	0	0.00	1	41.15	41.10	-1	155	-0.64%
2022/11/10	1	40.50	1	40.85	40.60	0	173	0.00%
2022/11/09	1	40.60	1	40.95	40.85	0	174	0.00%
2022/11/07	1	40.60	1	40.70	40.70	0	173	0.00%
2022/11/04	4	40.80	3	40.78	40.70	1	173	0.58%
2022/11/01	0	0.00	1	41.00	41.00	-1	173	-0.58%
2022/10/26	1	39.40	0	0.00	38.50	1	178	0.56%
2022/10/25	6	39.52	6	39.30	39.30	0	178	0.00%
2022/10/21	1	39.65	1	39.70	39.70	0	179	0.00%
2022/10/20	1	39.65	1	40.00	39.95	0	180	0.00%
2022/10/17	1	40.00	1	40.65	40.65	0	185	0.00%
2022/10/12	1	41.60	0	0.00	41.60	1	181	0.55%
2022/10/07	1	41.57	1	42.10	42.25	0	180	0.02%
2022/10/06	2	41.73	2	42.45	42.00	0	180	0.00%
2022/10/05	2	42.40	1	41.90	41.90	1	174	0.57%
2022/09/29	3	39.45	3	39.97	39.70	0	164	0.00%
2022/09/28	6	38.65	6	38.00	38.00	0	166	0.00%
2022/09/26	2	39.30	2	38.95	38.95	0	170	0.00%
2022/09/23	2	41.55	2	41.33	40.85	0	175	0.00%
2022/09/12	1	41.50	1	41.75	41.75	0	187	0.00%
2022/09/08	1	41.15	3	41.40	41.45	-2	190	-1.05%
2022/09/07	2	40.73	2	40.95	40.85	0	191	0.00%
2022/09/06	3	41.58	5	41.18	41.20	-2	191	-1.04%
2022/09/05	2	42.40	1	42.00	42.00	1	200	0.50%
2022/09/02	1	42.90	1	42.75	42.75	0	202	0.00%
2022/08/31	1	43.50	1	44.10	43.85	0	231	0.00%
2022/08/30	3	43.50	3	43.50	43.50	0	239	0.00%
2022/08/18	0	0.00	2	45.30	45.05	-2	288	-0.69%
2022/08/17	2	45.88	0	0.00	45.85	2	302	0.66%
2022/08/09	1	44.90	1	44.05	43.50	0	290	0.00%
2022/07/05	1	42.55	1	43.10	43.40	0	481	0.00%
2022/06/24	3	46.07	3	45.87	45.65	0	515	0.00%
2022/06/23	1	45.45	1	45.20	45.20	0	513	0.00%
2022/06/20	3	46.40	0	0.00	45.00	3	517	0.58%
2022/06/17	1	47.30	1	47.30	47.30	0	514	0.00%
2022/06/16	3	47.50	0	0.00	47.50	3	513	0.58%
2022/06/13	5	49.03	0	0.00	48.50	5	513	0.97%
2022/06/10	2	50.00	0	0.00	50.10	2	515	0.39%
2022/06/08	2	50.75	4	50.30	50.00	-2	495	-0.40%
2022/06/07	0	0.00	2	50.60	50.60	-2	492	-0.41%
2022/05/31	1	49.60	1	49.40	49.40	0	503	0.00%
2022/05/26	2	50.35	0	0.00	49.40	2	541	0.37%
2022/05/25	1	50.30	1	50.20	49.10	0	529	0.00%
2022/05/24	1	48.40	0	0.00	47.70	1	524	0.19%
2022/05/23	1	47.00	0	0.00	47.90	1	525	0.19%
2022/05/11	1	46.35	1	45.85	45.85	0	616	0.00%
2022/05/10	2	44.18	4	44.51	45.30	-2	663	-0.30%
2022/05/09	2	46.50	0	0.00	45.80	2	728	0.27%
2022/04/27	6	48.70	6	47.65	48.70	0	1,098	0.00%
2022/04/26	5	49.83	1	51.00	49.60	4	1,253	0.32%
2022/04/25	1	54.30	0	0.00	50.90	1	1,261	0.08%
2022/04/22	1	54.70	1	54.70	53.90	0	1,259	0.00%
2022/04/20	1	52.10	1	52.80	51.70	0	1,280	0.00%
2022/04/14	1	51.80	1	51.30	50.90	0	2,256	0.00%
2022/04/13	6	52.77	5	52.92	51.90	1	2,404	0.04%
2022/04/12	0	0.00	1	49.60	49.60	-1	2,430	-0.04%
2022/04/08	1	50.50	0	0.00	50.60	1	2,808	0.04%
2022/04/07	3	52.20	3	51.43	51.20	0	2,930	0.00%
2022/04/06	1	52.30	0	0.00	50.60	1	2,919	0.03%
2022/03/29	2	49.30	0	0.00	50.40	2	2,970	0.07%
2022/03/25	1	50.50	0	0.00	49.55	1	3,084	0.03%
2022/03/22	1	49.20	0	0.00	49.00	1	3,546	0.03%
2022/03/18	0	0.00	1	48.80	48.60	-1	3,829	-0.03%
2022/03/07	1	48.80	0	0.00	48.35	1	3,782	0.03%
2022/03/03	1	51.00	0	0.00	50.80	1	3,767	0.03%
2022/02/22	1	51.80	0	0.00	50.60	1	3,687	0.03%
2022/02/17	0	0.00	1	51.20	51.20	-1	3,653	-0.03%
2022/02/14	2	51.10	2	50.50	50.50	0	3,625	0.00%
2022/02/11	2	52.80	2	52.50	52.30	0	3,611	0.00%
2022/02/10	2	53.10	3	53.23	53.20	-1	3,598	-0.03%
2022/02/09	1	54.70	0	0.00	54.80	1	3,548	0.03%
2022/02/08	1	51.30	1	51.30	51.30	0	3,480	0.00%
2022/01/26	1	51.70	1	50.70	50.50	0	3,456	0.00%
2022/01/25	1	54.90	0	0.00	52.20	1	3,427	0.03%
2022/01/24	0	0.00	1	57.20	56.10	-1	3,386	-0.03%
2022/01/21	8	59.68	4	59.38	58.10	4	3,325	0.12%
2022/01/20	1	57.10	1	57.00	58.30	0	3,173	0.00%
2022/01/19	0	0.00	1	58.60	57.40	-1	3,098	-0.03%
2022/01/18	0	0.00	1	55.40	54.90	-1	2,934	-0.03%
2022/01/17	4	55.48	3	55.60	55.00	1	2,915	0.03%
2022/01/12	9	54.00	7	52.96	57.40	2	2,808	0.07%
2022/01/11	12	57.74	6	59.03	56.20	6	2,703	0.22%
2022/01/10	14	64.09	22	66.50	62.40	-8	2,545	-0.31%
2022/01/07	23	67.10	28	67.20	67.70	-5	2,249	-0.22%
2022/01/06	8	65.13	1	64.60	63.00	7	1,807	0.39%
2022/01/05	0	0.00	3	62.60	61.00	-3	1,647	-0.18%
2022/01/04	1	62.80	0	0.00	63.50	1	1,577	0.06%
2022/01/03	13	64.50	12	63.98	65.70	1	1,465	0.07%
2021/12/30	7	59.94	9	59.98	60.10	-2	1,190	-0.17%
2021/12/24	2	56.60	2	55.70	55.00	0	1,039	0.00%
2021/12/23	4	56.10	0	0.00	55.60	4	1,018	0.39%
2021/12/22	0	0.00	2	58.40	58.30	-2	976	-0.20%
2021/12/21	15	58.05	11	58.98	59.80	4	945	0.42%
2021/12/20	1	61.20	3	60.37	61.00	-2	855	-0.23%
2021/12/17	2	58.10	4	58.25	57.20	-2	660	-0.30%
2021/12/16	2	56.45	1	56.10	56.00	1	466	0.21%
2021/12/15	46	56.82	49	57.62	56.90	-3	384	-0.78%
2021/12/14	4	52.23	1	52.50	53.50	3	154	1.94%
2021/12/13	0	0.00	1	47.80	48.65	-1	102	-0.98%
2021/12/10	2	48.85	0	0.00	48.60	2	98	2.02%
2021/12/01	1	46.50	0	0.00	46.60	1	96	1.03%
2021/11/18	1	49.50	0	0.00	49.45	1	108	0.93%
2021/08/27	1	48.50	0	0.00	48.30	1	477	0.21%
2021/08/25	1	46.00	1	47.55	47.45	0	478	0.00%
2021/08/11	1	46.60	0	0.00	46.45	1	626	0.16%
2021/07/15	0	0.00	1	53.30	53.30	-1	744	-0.13%
2021/07/13	1	54.20	0	0.00	54.10	1	748	0.13%
2021/07/12	0	0.00	10	54.81	54.60	-10	745	-1.34%
2021/07/05	10	55.90	0	0.00	55.90	10	754	1.32%
2021/06/25	0	0.00	1	57.20	56.70	-1	751	-0.13%
2021/06/24	0	0.00	2	57.10	56.60	-2	749	-0.27%
2021/06/23	3	57.93	1	58.00	57.40	2	748	0.27%
2021/06/22	1	59.50	2	59.70	58.00	-1	735	-0.14%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/09	1	58.90	0	0.00	58.10	1	749	0.13%
2021/06/08	1	59.40	3	59.50	57.70	-2	743	-0.27%
2021/06/07	3	59.33	2	59.80	59.60	1	722	0.14%
2021/06/04	1	56.70	0	0.00	56.90	1	685	0.15%
2021/06/02	1	55.50	0	0.00	55.50	1	680	0.15%
2021/05/27	1	57.30	0	0.00	57.30	1	673	0.15%
2021/05/26	0	0.00	2	57.80	57.20	-2	671	-0.30%
2021/05/25	0	0.00	2	57.40	57.90	-2	661	-0.30%
2021/05/20	0	0.00	1	57.30	57.40	-1	627	-0.16%
2021/05/19	1	59.20	1	60.60	57.70	0	604	0.00%
2021/05/18	4	57.40	2	57.35	59.00	2	548	0.36%
2021/05/17	2	52.55	4	53.70	53.70	-2	499	-0.40%
2021/05/13	1	48.10	0	0.00	48.45	1	499	0.20%
2021/05/10	1	54.50	0	0.00	54.10	1	488	0.20%
2021/04/28	2	56.00	0	0.00	55.80	2	516	0.39%
2021/03/10	0	0.00	1	51.90	51.50	-1	1,038	-0.10%
2021/02/23	0	0.00	3	54.70	54.90	-3	1,538	-0.19%
2021/02/02	0	0.00	2	58.60	58.50	-2	1,578	-0.13%
2021/01/27	0	0.00	2	59.65	60.00	-2	1,573	-0.13%
2021/01/20	3	59.80	0	0.00	59.00	3	1,537	0.20%
2021/01/19	4	61.50	0	0.00	60.50	4	1,528	0.26%
2021/01/18	2	61.60	3	62.10	61.60	-1	1,522	-0.07%
2021/01/13	1	60.30	1	59.80	60.20	0	1,491	0.00%
2021/01/12	3	60.07	0	0.00	60.00	3	1,489	0.20%
2021/01/11	0	0.00	2	62.00	61.80	-2	1,478	-0.14%
2021/01/08	7	61.87	6	62.22	62.50	1	1,466	0.07%
2021/01/06	2	61.10	1	61.90	59.30	1	1,427	0.07%
2021/01/05	1	61.50	0	0.00	62.00	1	1,400	0.07%
2020/12/31	1	62.30	2	63.20	62.50	-1	1,358	-0.07%
2020/12/30	8	62.16	10	63.38	65.10	-2	1,252	-0.16%
2020/12/29	3	56.67	1	59.20	59.20	2	1,041	0.19%
2020/12/24	1	56.30	1	55.70	56.00	0	1,014	0.00%
2020/12/16	1	56.30	1	57.50	56.50	0	1,038	0.00%
2020/12/09	0	0.00	4	57.43	57.90	-4	1,061	-0.38%
2020/12/03	1	58.50	0	0.00	58.50	1	1,041	0.10%
2020/12/02	1	58.50	1	59.40	58.80	0	1,043	0.00%
2020/12/01	1	59.20	2	58.45	58.50	-1	1,040	-0.10%
2020/11/30	1	58.60	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	61.60	61.40	-1	1,015	-0.10%
2020/11/26	4	61.98	1	61.40	62.30	3	1,013	0.30%
2020/11/23	3	60.30	7	60.40	60.30	-4	907	-0.44%
2020/11/20	4	54.95	7	54.40	57.30	-3	748	-0.40%
2020/11/19	4	51.73	3	51.67	52.10	1	653	0.15%
2020/11/13	1	50.20	0	0.00	49.70	1	829	0.12%
2020/11/12	3	50.90	0	0.00	51.40	3	817	0.37%
2020/11/06	0	0.00	1	48.40	48.05	-1	825	-0.12%
2020/11/05	1	48.50	1	48.30	47.85	0	848	0.00%
2020/11/04	1	46.85	1	47.20	46.80	0	857	0.00%
2020/10/22	0	0.00	2	47.85	47.25	-2	1,120	-0.18%
2020/10/21	1	48.55	0	0.00	48.15	1	1,175	0.09%
2020/10/20	1	48.40	0	0.00	48.00	1	1,272	0.08%
2020/09/24	1	48.75	0	0.00	48.40	1	1,896	0.05%
2020/09/21	1	53.20	0	0.00	51.70	1	2,053	0.05%
2020/09/16	3	53.30	1	53.20	53.10	2	2,158	0.09%
2020/09/15	1	51.60	1	52.00	52.00	0	2,173	0.00%
2020/09/11	1	50.80	2	49.90	49.80	-1	2,278	-0.04%
2020/09/08	1	50.10	1	50.00	49.50	0	2,459	0.00%
2020/09/01	1	51.70	0	0.00	52.00	1	2,654	0.04%
2020/08/25	0	0.00	1	52.00	51.70	-1	2,720	-0.04%
2020/08/24	1	51.00	0	0.00	52.00	1	2,717	0.04%
2020/08/21	5	52.54	5	51.88	52.50	0	2,720	0.00%
2020/08/11	1	62.00	0	0.00	61.20	1	2,890	0.03%
2020/08/06	2	66.80	0	0.00	65.80	2	3,046	0.07%
2020/08/05	0	0.00	1	70.10	70.30	-1	3,063	-0.03%
2020/07/28	1	62.00	0	0.00	62.10	1	3,071	0.03%
2020/07/24	3	70.93	2	70.75	69.50	1	2,990	0.03%
2020/07/21	4	79.25	2	78.55	79.30	2	3,021	0.07%
2020/07/20	2	89.70	0	0.00	85.70	2	2,945	0.07%
2020/07/17	3	90.27	3	89.87	90.00	0	2,905	0.00%
2020/07/10	1	88.70	0	0.00	88.70	1	2,823	0.04%
2020/07/06	1	98.70	2	98.85	97.80	-1	2,827	-0.04%
2020/07/03	0	0.00	1	97.70	95.10	-1	2,746	-0.04%
2020/07/02	3	96.37	1	94.50	96.80	2	2,693	0.07%
2020/06/30	2	92.00	2	91.00	90.70	0	2,565	0.00%
2020/06/23	1	91.60	1	91.60	91.80	0	2,517	0.00%
2020/06/22	2	90.05	3	91.83	94.00	-1	2,476	-0.04%
2020/06/19	2	91.00	4	90.95	90.10	-2	2,438	-0.08%
2020/06/18	3	90.40	1	90.10	89.60	2	2,404	0.08%
2020/06/17	2	88.30	3	89.00	88.60	-1	2,342	-0.04%
2020/06/16	3	87.70	8	89.33	89.00	-5	2,335	-0.21%
2020/06/15	7	86.73	4	88.50	89.50	3	2,250	0.13%
2020/06/12	0	0.00	2	80.00	84.00	-2	2,207	-0.09%
2020/06/11	0	0.00	4	80.63	81.20	-4	2,193	-0.18%
2020/06/08	4	90.00	0	0.00	85.80	4	2,152	0.19%
2020/06/05	0	0.00	2	90.70	89.60	-2	2,129	-0.09%
2020/06/04	1	88.10	2	88.60	87.90	-1	2,123	-0.05%
2020/06/01	1	87.50	3	86.20	86.90	-2	2,121	-0.09%
2020/05/29	1	85.00	2	85.05	84.60	-1	2,134	-0.05%
2020/05/28	2	88.40	2	88.25	86.00	0	2,124	0.00%
2020/05/19	7	87.79	8	87.08	86.00	-1	2,015	-0.05%
2020/05/18	2	86.30	8	85.01	88.30	-6	1,931	-0.31%
2020/05/15	13	79.72	7	79.99	80.30	6	1,808	0.33%
2020/05/14	5	81.30	6	82.20	76.50	-1	1,755	-0.06%
2020/05/13	1	79.00	1	80.10	81.00	0	1,667	0.00%
2020/05/08	1	73.30	0	0.00	73.00	1	1,580	0.06%
2020/05/07	4	75.70	2	75.75	74.80	2	1,567	0.13%
2020/05/06	1	72.40	0	0.00	71.40	1	1,563	0.06%
2020/05/05	1	69.10	0	0.00	69.00	1	1,555	0.06%
2020/04/29	2	72.35	4	71.85	70.80	-2	1,610	-0.12%
2020/04/28	1	68.50	0	0.00	69.00	1	1,590	0.06%
2020/04/27	9	68.01	11	68.12	68.00	-2	1,661	-0.12%
2020/04/24	3	66.23	1	66.30	66.30	2	1,603	0.12%
2020/04/21	1	61.00	0	0.00	59.00	1	1,597	0.06%
2020/04/16	2	64.20	0	0.00	62.90	2	1,605	0.12%
2020/04/13	3	63.27	1	64.00	62.50	2	1,676	0.12%
2020/04/08	1	48.65	1	49.85	49.35	0	1,814	0.00%
2020/04/07	0	0.00	1	48.85	48.80	-1	1,991	-0.05%
2020/04/06	1	47.15	0	0.00	47.50	1	2,000	0.05%
2020/03/30	1	43.00	6	42.57	44.30	-5	2,068	-0.24%
2020/03/27	1	45.90	1	44.65	44.45	0	2,063	0.00%
2020/03/25	0	0.00	3	47.30	45.95	-3	2,031	-0.15%
2020/03/19	0	0.00	1	37.55	37.30	-1	1,996	-0.05%
2020/03/18	1	41.95	0	0.00	41.40	1	1,975	0.05%
2020/03/17	1	45.90	1	49.20	45.95	0	1,959	0.00%
2020/03/16	7	48.30	7	50.66	48.10	0	1,947	0.00%
2020/03/12	2	56.30	0	0.00	52.70	2	1,899	0.11%
2020/03/11	0	0.00	2	60.50	58.50	-2	1,874	-0.11%
2020/03/09	3	67.83	2	68.80	64.60	1	1,823	0.05%
2020/03/05	2	67.80	0	0.00	70.50	2	1,832	0.11%
2020/03/04	1	65.30	2	66.10	66.40	-1	1,831	-0.05%
2020/02/25	1	78.50	0	0.00	77.60	1	2,017	0.05%
2020/02/24	0	0.00	2	79.30	78.40	-2	2,097	-0.10%
2020/02/19	0	0.00	1	77.80	77.70	-1	2,116	-0.05%
2020/02/18	1	77.00	2	77.45	77.30	-1	2,117	-0.05%
2020/02/14	0	0.00	1	77.90	77.60	-1	2,097	-0.05%
2020/02/13	1	78.10	0	0.00	76.80	1	2,094	0.05%
2020/02/12	0	0.00	2	77.90	78.00	-2	2,100	-0.10%
2020/02/11	0	0.00	2	78.45	78.20	-2	2,115	-0.09%
2020/02/10	1	77.50	0	0.00	77.70	1	2,181	0.05%
2020/02/07	1	77.60	1	79.30	77.40	0	2,188	0.00%
2020/02/06	2	76.80	0	0.00	77.20	2	2,159	0.09%
2020/02/05	0	0.00	1	78.00	76.40	-1	2,188	-0.05%
2020/02/04	3	77.07	0	0.00	78.80	3	2,240	0.13%
2020/02/03	2	78.95	7	79.50	78.30	-5	2,212	-0.23%
2020/01/31	1	86.30	0	0.00	86.90	1	2,179	0.05%
2020/01/20	1	87.90	0	0.00	87.70	1	2,108	0.05%
2020/01/17	1	88.90	0	0.00	88.00	1	2,097	0.05%
2020/01/15	4	88.03	4	88.08	86.90	0	2,063	0.00%
2020/01/13	3	85.80	0	0.00	85.30	3	2,009	0.15%
2020/01/10	0	0.00	1	88.00	86.10	-1	1,998	-0.05%
2020/01/08	0	0.00	2	85.00	84.00	-2	1,953	-0.10%
2020/01/07	9	88.04	3	86.47	85.70	6	1,947	0.31%
2020/01/06	0	0.00	1	85.50	85.50	-1	1,911	-0.05%
2020/01/03	1	86.00	0	0.00	85.50	1	1,910	0.05%
2020/01/02	2	88.40	1	91.50	88.20	1	1,907	0.05%
2019/12/31	5	87.14	3	86.93	88.70	2	1,752	0.11%
2019/12/30	1	82.20	0	0.00	81.50	1	1,571	0.06%
2019/12/25	17	80.88	18	79.71	78.90	-1	1,626	-0.06%
2019/12/13	0	0.00	1	77.10	76.90	-1	2,161	-0.05%
2019/12/10	2	78.30	0	0.00	77.90	2	2,283	0.09%
2019/11/29	2	82.20	1	82.00	80.80	1	2,945	0.03%
2019/11/28	1	85.50	0	0.00	81.60	1	3,000	0.03%
2019/11/27	1	87.00	0	0.00	87.50	1	2,998	0.03%
2019/11/26	0	0.00	5	89.76	89.50	-5	3,025	-0.17%
2019/11/25	0	0.00	1	86.90	87.50	-1	3,162	-0.03%
2019/11/22	1	86.20	0	0.00	85.90	1	3,211	0.03%
2019/11/21	14	84.36	12	84.51	84.80	2	3,239	0.06%
2019/11/19	1	81.50	1	82.30	79.80	0	3,242	0.00%
2019/11/05	0	0.00	10	81.60	81.00	-10	3,214	-0.31%
2019/11/04	0	0.00	1	81.20	81.60	-1	3,213	-0.03%
2019/11/01	11	77.13	0	0.00	82.90	11	3,177	0.35%
2019/10/28	3	75.40	3	75.50	74.90	0	3,091	0.00%
2019/10/17	0	0.00	5	82.50	82.80	-5	3,127	-0.16%
2019/10/16	6	83.20	2	82.15	82.30	4	3,161	0.13%
2019/10/07	2	84.05	2	83.40	84.70	0	3,105	0.00%
2019/10/02	2	89.80	3	88.40	88.30	-1	3,082	-0.03%
2019/10/01	1	87.20	1	86.70	87.20	0	3,030	0.00%
2019/09/27	1	88.10	1	89.30	88.50	0	3,015	0.00%
2019/09/26	3	93.77	0	0.00	90.50	3	2,980	0.10%
2019/09/25	4	96.75	5	92.34	92.50	-1	2,945	-0.03%
2019/09/24	4	92.05	4	94.65	96.90	0	2,738	0.00%
2019/09/20	2	89.20	2	88.10	88.00	0	2,614	0.00%
2019/09/19	0	0.00	1	89.00	89.00	-1	2,617	-0.04%
2019/09/18	1	85.80	1	86.00	86.00	0	2,597	0.00%
2019/09/17	1	87.20	1	86.60	87.30	0	2,560	0.00%
2019/09/16	5	86.90	1	86.70	85.50	4	2,543	0.16%
2019/09/12	0	0.00	3	88.40	88.50	-3	2,504	-0.12%
2019/09/11	2	87.90	3	88.77	89.80	-1	2,466	-0.04%
2019/09/10	3	87.77	2	90.80	88.00	1	2,477	0.04%
2019/09/09	1	89.10	19	90.61	89.30	-18	2,398	-0.75%
2019/09/06	21	90.89	3	96.63	90.00	18	2,350	0.77%
2019/09/05	2	90.20	2	89.60	92.00	0	2,237	0.00%
2019/09/04	3	87.67	3	90.73	91.00	0	2,219	0.00%
2019/09/03	3	89.70	2	90.20	90.00	1	2,223	0.04%
2019/09/02	11	87.98	18	86.01	88.10	-7	2,108	-0.33%
2019/08/30	8	78.66	8	79.44	80.10	0	2,061	0.00%
2019/08/29	1	79.00	1	80.10	79.80	0	2,015	0.00%
2019/08/28	16	79.01	9	79.75	78.10	7	1,995	0.35%
2019/08/27	0	0.00	9	72.40	75.40	-9	1,822	-0.49%
2019/08/26	1	68.80	6	69.05	68.60	-5	1,852	-0.27%
2019/08/23	2	64.65	0	0.00	63.50	2	1,802	0.11%
2019/08/22	1	63.50	10	64.41	63.70	-9	1,842	-0.49%
2019/08/21	0	0.00	11	62.23	62.80	-11	1,801	-0.61%
2019/08/20	1	57.10	0	0.00	57.10	1	1,740	0.06%
2019/08/19	2	55.30	0	0.00	56.50	2	1,747	0.11%
2019/08/16	2	55.00	0	0.00	54.60	2	1,769	0.11%
2019/08/07	2	56.80	3	56.30	55.60	-1	1,963	-0.05%
2019/08/06	0	0.00	2	56.05	55.40	-2	2,027	-0.10%
2019/08/01	0	0.00	2	53.50	53.90	-2	2,313	-0.09%
2019/07/31	3	53.80	1	53.00	53.80	2	2,439	0.08%
2019/07/26	0	0.00	1	54.30	54.50	-1	2,484	-0.04%
2019/07/18	12	59.85	1	58.80	58.20	11	2,422	0.45%
2019/07/17	8	61.68	0	0.00	61.60	8	2,404	0.33%
2019/07/16	1	63.10	0	0.00	62.90	1	2,396	0.04%
2019/07/15	3	63.63	0	0.00	63.20	3	2,397	0.13%
2019/07/11	0	0.00	5	64.00	63.60	-5	2,411	-0.21%
2019/07/10	2	64.20	3	64.20	64.50	-1	2,424	-0.04%
2019/07/09	8	64.78	7	64.53	64.60	1	2,426	0.04%
2019/07/08	1	63.30	6	63.82	63.30	-5	2,421	-0.21%
2019/07/05	1	63.50	21	64.22	63.30	-20	2,430	-0.82%
2019/07/04	2	63.65	3	63.50	63.10	-1	2,457	-0.04%
2019/07/03	6	63.55	5	62.70	63.40	1	2,469	0.04%
2019/07/02	32	63.77	12	63.95	63.80	20	2,476	0.81%
2019/07/01	11	63.32	5	62.82	63.50	6	2,469	0.24%
2019/06/27	5	62.66	23	63.45	62.00	-18	2,459	-0.73%
2019/06/26	41	62.43	24	62.61	63.20	17	2,436	0.70%
2019/06/25	0	0.00	2	60.70	60.40	-2	2,415	-0.08%
2019/06/21	3	60.27	0	0.00	60.20	3	2,505	0.12%
2019/06/20	1	61.10	0	0.00	60.90	1	2,493	0.04%
2019/06/19	1	60.60	0	0.00	61.20	1	2,499	0.04%
2019/06/18	1	60.90	5	61.14	60.10	-4	2,496	-0.16%
2019/06/17	7	59.59	8	59.73	60.10	-1	2,446	-0.04%
2019/06/14	1	60.10	4	60.18	59.70	-3	2,436	-0.12%
2019/06/13	7	61.36	7	61.43	60.30	0	2,426	0.00%
2019/06/12	6	60.63	7	59.09	60.80	-1	2,370	-0.04%
2019/06/11	5	59.80	15	61.01	58.40	-10	2,334	-0.43%
2019/06/10	18	59.57	7	59.90	59.80	11	2,272	0.48%
2019/06/06	2	57.00	5	58.08	59.00	-3	2,229	-0.13%
2019/06/05	3	57.33	0	0.00	57.70	3	2,219	0.14%
2019/06/04	0	0.00	2	57.10	57.60	-2	2,228	-0.09%
2019/06/03	4	56.00	3	56.80	55.60	1	2,208	0.05%
2019/05/31	12	58.83	39	59.43	56.80	-27	2,215	-1.22%
2019/05/30	25	58.50	11	56.41	58.90	14	2,160	0.65%
2019/05/29	11	56.69	6	57.90	56.80	5	2,146	0.23%
2019/05/28	2	56.20	2	56.70	56.30	0	2,125	0.00%
2019/05/27	5	57.20	0	0.00	57.20	5	2,102	0.24%
2019/05/24	2	52.40	0	0.00	52.80	2	2,063	0.10%
2019/05/17	0	0.00	2	54.10	55.10	-2	1,947	-0.10%
2019/05/16	2	56.35	1	56.70	54.30	1	1,901	0.05%
2019/05/14	12	54.82	0	0.00	57.00	12	1,782	0.67%
2019/05/10	4	56.10	5	53.10	55.00	-1	1,684	-0.06%
2019/05/09	6	57.93	6	56.40	54.50	0	1,567	0.00%
2019/05/08	11	55.69	14	56.41	57.10	-3	1,391	-0.22%
2019/05/07	3	52.80	3	52.50	52.00	0	1,264	0.00%
2019/05/06	0	0.00	1	50.50	50.50	-1	1,213	-0.08%
2019/04/18	0	0.00	2	49.55	48.85	-2	1,180	-0.17%
2019/04/16	2	50.80	2	49.25	51.50	0	1,150	0.00%
2019/04/12	0	0.00	1	51.50	50.10	-1	1,100	-0.09%
2019/04/11	0	0.00	2	50.20	50.30	-2	1,076	-0.19%
2019/04/10	2	51.80	0	0.00	50.00	2	1,055	0.19%
2019/04/08	0	0.00	1	48.90	48.30	-1	983	-0.10%
2019/04/03	1	46.95	0	0.00	47.40	1	959	0.10%
2019/04/02	0	0.00	8	45.55	45.80	-8	937	-0.85%
2019/03/29	8	46.20	0	0.00	46.20	8	922	0.87%
2019/03/27	1	46.60	10	45.45	45.60	-9	890	-1.01%
2019/03/22	0	0.00	2	42.80	42.55	-2	779	-0.26%
2019/03/21	2	43.60	0	0.00	43.05	2	761	0.26%
2019/03/20	0	0.00	4	41.91	41.45	-4	735	-0.54%
2019/03/19	0	0.00	23	42.00	41.65	-23	727	-3.16%
2019/03/18	27	42.73	0	0.00	42.40	27	719	3.75%
2019/03/15	1	43.60	4	43.51	43.25	-3	708	-0.42%
2019/03/13	4	42.13	3	42.70	42.00	1	658	0.15%
2019/03/11	0	0.00	1	42.00	41.15	-1	607	-0.16%
2019/03/08	10	42.71	5	42.40	42.40	5	594	0.84%
2019/03/07	0	0.00	4	43.33	42.60	-4	563	-0.71%
2019/03/06	4	43.48	6	43.50	43.40	-2	538	-0.37%
2019/03/05	18	43.10	12	43.68	41.90	6	511	1.17%
2019/03/04	0	0.00	3	41.78	43.85	-3	454	-0.66%
2019/02/27	3	40.92	7	40.51	39.90	-4	411	-0.97%
2019/02/26	2	39.40	0	0.00	39.05	2	371	0.54%
2019/02/20	0	0.00	1	37.95	38.25	-1	366	-0.27%
2019/02/18	2	37.18	0	0.00	37.20	2	365	0.55%
2019/02/15	7	36.97	0	0.00	36.75	7	368	1.90%
2019/02/12	1	36.95	0	0.00	36.90	1	385	0.26%
2019/01/22	0	0.00	10	38.20	38.20	-10	475	-2.10%
2019/01/16	10	39.00	0	0.00	39.00	10	500	2.00%
2018/12/20	2	36.15	0	0.00	35.95	2	1,182	0.17%
2018/12/06	5	38.02	2	38.35	37.50	3	1,586	0.19%
2018/12/05	2	40.00	0	0.00	40.00	2	1,582	0.13%
2018/11/26	0	0.00	1	39.90	39.65	-1	1,566	-0.06%
2018/11/22	1	42.00	2	41.75	40.55	-1	1,558	-0.06%
2018/11/15	7	40.09	0	0.00	40.10	7	1,530	0.46%
2018/11/08	0	0.00	8	39.44	39.45	-8	1,503	-0.53%
2018/11/07	0	0.00	1	39.00	40.35	-1	1,492	-0.07%
2018/11/06	0	0.00	2	39.35	38.45	-2	1,482	-0.13%
2018/11/05	0	0.00	1	39.00	38.55	-1	1,472	-0.07%
2018/11/02	0	0.00	3	38.12	37.60	-3	1,465	-0.20%
2018/10/31	3	36.10	2	36.50	36.90	1	1,438	0.07%
2018/10/30	1	35.30	3	34.40	34.00	-2	1,416	-0.14%
2018/10/29	3	39.08	0	0.00	37.35	3	1,376	0.22%
2018/10/23	0	0.00	1	44.00	41.75	-1	1,306	-0.08%
2018/10/18	4	44.48	4	44.91	45.10	0	1,219	0.00%
2018/10/17	2	44.15	3	45.87	45.15	-1	1,195	-0.08%
2018/10/16	5	45.29	0	0.00	45.35	5	1,150	0.43%
2018/10/15	1	47.70	1	46.40	47.00	0	1,114	0.00%
2018/10/12	4	48.75	2	47.75	46.40	2	1,083	0.18%
2018/10/11	0	0.00	5	49.00	49.35	-5	1,027	-0.49%
2018/10/08	0	0.00	10	49.18	49.00	-10	835	-1.20%
2018/10/05	0	0.00	1	46.40	45.60	-1	784	-0.13%
2018/10/03	2	44.60	1	45.50	44.50	1	743	0.13%
2018/10/02	1	48.15	0	0.00	47.70	1	714	0.14%
2018/10/01	0	0.00	1	48.20	48.60	-1	705	-0.14%
2018/09/28	3	48.12	2	47.00	48.00	1	685	0.15%
2018/09/27	4	49.28	5	49.35	47.30	-1	653	-0.15%
2018/09/26	1	45.65	0	0.00	46.25	1	547	0.18%
2018/09/21	2	47.30	5	46.76	45.60	-3	510	-0.59%
2018/09/19	13	45.64	2	44.80	45.35	11	392	2.80%
2018/09/18	2	45.95	0	0.00	45.00	2	350	0.57%
2018/09/17	0	0.00	6	44.39	44.50	-6	293	-2.04%
2018/09/14	10	40.23	0	0.00	41.00	10	175	5.70%
2018/08/03	0	0.00	2	35.00	34.85	-2	393	-0.51%
2018/06/13	2	40.70	2	40.65	40.50	0	440	0.00%
2018/05/25	10	40.65	6	40.80	40.50	4	367	1.09%
2018/05/18	0	0.00	1	43.00	40.60	-1	302	-0.33%
2018/05/17	2	40.18	10	42.36	42.65	-8	249	-3.20%
2018/05/11	1	38.55	0	0.00	38.50	1	200	0.50%
2018/05/09	1	38.10	1	38.05	38.00	0	199	0.00%
2018/04/30	3	38.65	0	0.00	38.65	3	231	1.30%
2018/04/24	1	36.70	0	0.00	37.05	1	286	0.35%
2018/04/23	1	38.00	1	37.95	37.50	0	284	0.00%
2018/04/10	1	37.55	10	37.45	37.50	-9	312	-2.88%
2018/04/02	1	36.80	0	0.00	36.75	1	366	0.27%
2018/03/28	10	37.30	0	0.00	36.55	10	362	2.76%
2018/03/22	1	36.15	0	0.00	35.85	1	348	0.29%
2018/01/18	1	43.90	0	0.00	43.00	1	360	0.28%
2018/01/15	0	0.00	3	42.45	41.90	-3	318	-0.94%
2018/01/10	1	41.60	0	0.00	41.20	1	312	0.32%
2018/01/09	0	0.00	5	41.51	40.75	-5	309	-1.62%
2018/01/05	2	42.50	0	0.00	42.15	2	299	0.67%
2018/01/03	0	0.00	4	43.23	42.70	-4	289	-1.38%
2018/01/02	1	41.85	3	39.65	42.00	-2	240	-0.83%