日電貿 (3090)-康和-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	15	69.90	68.20	-15	1,236	-1.21%
2024/05/24	0	0.00	2	69.65	70.00	-2	1,220	-0.16%
2024/05/23	0	0.00	1	68.20	68.30	-1	1,195	-0.08%
2024/05/22	0	0.00	1	69.20	69.10	-1	1,214	-0.08%
2024/05/17	1	67.00	0	0.00	67.50	1	1,149	0.09%
2024/05/16	2	66.90	0	0.00	67.40	2	1,136	0.18%
2024/05/10	10	67.05	1	66.80	66.90	9	1,086	0.83%
2024/05/09	8	68.23	2	68.00	67.90	6	1,050	0.57%
2024/05/07	1	66.40	1	66.40	66.90	0	891	0.00%
2024/05/06	1	64.50	5	64.94	65.50	-4	830	-0.48%
2024/05/03	2	61.70	6	62.40	62.50	-4	731	-0.55%
2024/04/01	1	60.70	0	0.00	60.80	1	586	0.17%
2024/03/26	1	58.90	0	0.00	59.00	1	556	0.18%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/14	1	61.00	0	0.00	59.90	1	540	0.19%
2024/03/13	0	0.00	1	59.60	59.80	-1	527	-0.19%
2024/03/08	3	59.00	0	0.00	58.90	3	525	0.57%
2024/03/07	4	60.45	0	0.00	60.00	4	518	0.77%
2024/03/06	3	61.50	0	0.00	61.60	3	509	0.59%
2024/02/29	1	62.70	2	63.20	63.00	-1	546	-0.18%
2024/02/27	3	61.83	0	0.00	61.70	3	531	0.56%
2024/02/23	3	60.80	1	60.70	60.90	2	494	0.40%
2024/02/22	2	59.75	0	0.00	60.50	2	463	0.43%
2024/02/21	0	0.00	0	59.30	59.30	0	444	0.00%
2024/02/19	1	59.10	0	0.00	59.00	1	441	0.23%
2024/02/16	1	59.10	0	0.00	59.10	1	441	0.23%
2024/02/15	0	0.00	8	58.70	58.90	-8	434	-1.84%
2024/02/01	0	0.00	3	57.00	57.00	-3	422	-0.71%
2023/12/29	0	0.00	7	58.00	58.10	-7	508	-1.38%
2023/12/18	0	0.00	3	58.70	58.30	-3	602	-0.50%
2023/12/15	1	59.00	2	59.10	58.70	-1	615	-0.16%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/12/12	1	59.60	0	0.00	59.50	1	787	0.13%
2023/12/04	2	59.50	0	0.00	59.00	2	1,018	0.20%
2023/12/01	0	0.00	4	60.05	59.90	-4	1,016	-0.39%
2023/11/30	0	0.00	1	60.00	59.80	-1	1,019	-0.10%
2023/11/29	6	59.52	0	0.00	60.00	6	1,017	0.59%
2023/11/10	0	0.00	0.7	57.10	56.80	-0.7	933	-0.07%
2023/10/20	0	0.00	1	56.80	57.20	-1	927	-0.11%
2023/10/12	1	59.40	0	0.00	59.80	1	931	0.11%
2023/10/05	0	0.00	2	58.70	58.30	-2	921	-0.22%
2023/10/03	0	0.00	2	59.20	59.20	-2	930	-0.21%
2023/10/02	3	60.10	0	0.00	60.00	3	939	0.32%
2023/09/27	0	0.00	2	59.40	59.70	-2	1,031	-0.19%
2023/09/26	2	60.50	11	60.58	60.50	-9	1,047	-0.86%
2023/09/25	5	60.60	1	60.40	60.60	4	1,058	0.38%
2023/09/22	1	60.60	1	60.70	60.40	0	1,060	0.00%
2023/09/20	0	0.00	1	60.80	60.90	-1	1,043	-0.10%
2023/09/19	2	61.85	2	61.90	60.90	0	1,030	0.00%
2023/09/18	2	61.50	1	61.60	61.50	1	1,000	0.10%
2023/09/15	2	63.60	0	0.00	61.00	2	965	0.21%
2023/09/14	0	0.00	2	59.15	59.10	-2	848	-0.24%
2023/09/13	13	58.13	0	0.00	58.50	13	809	1.61%
2023/09/12	7	57.70	0	0.00	57.50	7	751	0.93%
2023/09/08	0	0.00	1	57.30	57.40	-1	728	-0.14%
2023/09/07	1	56.70	0	0.00	57.40	1	696	0.14%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/05	1	54.90	0	0.00	55.00	1	625	0.16%
2023/08/28	1	52.20	0	0.00	52.50	1	589	0.17%
2023/08/07	2	53.25	0	0.00	53.50	2	611	0.33%
2023/07/17	1	53.40	0	0.00	53.40	1	627	0.16%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/20	0	0.00	0	58.70	58.50	0	491	0.00%
2023/06/16	1	58.20	0	58.47	58.20	1	485	0.21%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/02	0	0.00	0.1	58.00	58.00	-0.1	627	-0.01%
2023/04/21	0	0.00	5	57.20	56.80	-5	672	-0.74%
2023/04/11	4	59.75	0	0.00	59.70	4	606	0.66%
2023/03/30	0	0.00	4	59.50	59.50	-4	566	-0.71%
2023/03/28	1	59.30	0	0.00	59.20	1	567	0.18%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/20	0	0.00	1	58.90	58.90	-1	597	-0.17%
2023/03/16	0	0.00	2	57.50	57.20	-2	560	-0.36%
2023/03/13	0	0.00	1	57.90	58.20	-1	498	-0.20%
2023/03/10	2	57.60	0	0.00	57.70	2	486	0.41%
2023/03/07	0	0.00	10	58.10	58.40	-10	457	-2.18%
2023/02/24	2	56.20	0	0.00	56.40	2	427	0.47%
2023/02/17	1	56.70	0	0.00	56.40	1	434	0.23%
2023/02/16	2	56.00	0	0.00	55.70	2	424	0.47%
2023/02/14	0	0.00	1	54.90	55.00	-1	416	-0.24%
2023/02/03	0	0.00	20	54.62	54.60	-20	400	-4.99%
2022/12/23	0	52.90	0	0.00	53.00	0	362	0.00%
2022/10/21	0	0.00	5	47.80	47.75	-5	245	-2.04%
2022/09/22	2	49.35	0	0.00	49.35	2	304	0.66%
2022/09/15	1	50.50	0	0.00	50.40	1	314	0.32%
2022/08/31	1	51.70	0	0.00	51.90	1	326	0.31%
2022/08/08	0	0.00	1	47.10	47.60	-1	307	-0.33%
2022/07/19	0	0.00	2	45.55	45.50	-2	307	-0.65%
2022/07/14	0	0.00	2	43.75	43.85	-2	302	-0.66%
2022/07/13	0	0.00	3	43.15	43.00	-3	303	-0.99%
2022/07/12	3	42.32	0	0.00	42.25	3	304	0.99%
2022/07/06	2	43.13	4	42.43	42.35	-2	301	-0.66%
2022/07/05	1	43.90	0	0.00	44.10	1	296	0.34%
2022/07/04	2	44.95	0	0.00	44.70	2	284	0.70%
2022/07/01	4	49.00	0	0.00	48.60	4	282	1.41%
2022/06/29	2	51.80	0	0.00	51.90	2	250	0.80%
2022/06/24	0	0.00	1.1	53.09	52.80	-1.1	251	-0.43%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/02	1	54.50	0	0.00	54.60	1	283	0.35%
2022/05/16	0	0.00	1	53.40	53.30	-1	310	-0.32%
2022/05/04	14	52.61	0	0.00	52.90	14	332	4.21%
2022/04/25	0	0.00	8	52.96	52.90	-8	348	-2.30%
2022/04/18	1	53.20	0	0.00	53.10	1	363	0.28%
2022/04/11	10	53.47	0	0.00	53.10	10	377	2.65%
2022/04/08	1	53.50	0	0.00	53.50	1	377	0.26%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/28	6	54.77	0	0.00	54.70	6	378	1.59%
2022/03/18	0	0.00	1	53.50	53.40	-1	340	-0.29%
2022/03/07	0	0.00	4	52.70	52.80	-4	636	-0.63%
2022/02/25	1	53.00	0	0.00	52.70	1	665	0.15%
2022/02/24	4	53.50	1	53.30	52.80	3	663	0.45%
2022/01/18	0	0.00	5	53.80	53.40	-5	657	-0.76%
2022/01/17	5	53.30	0	0.00	53.60	5	653	0.77%
2022/01/10	0	0.00	2	52.70	53.10	-2	645	-0.31%
2022/01/05	2	53.80	0	0.00	53.60	2	642	0.31%
2022/01/03	0	0.00	3	53.60	54.00	-3	634	-0.47%
2021/12/27	0	0.00	7	53.50	53.60	-7	639	-1.09%
2021/12/07	0	0.00	8	55.11	54.60	-8	630	-1.27%
2021/12/06	11	57.55	0	0.00	56.70	11	597	1.84%
2021/12/01	0	0.00	2	55.20	55.30	-2	470	-0.43%
2021/11/15	3	52.20	0	0.00	52.40	3	375	0.80%
2021/11/03	1	51.10	0	0.00	51.00	1	462	0.22%
2021/10/27	0	0.00	2	50.30	50.50	-2	581	-0.34%
2021/10/07	2	50.40	0	0.00	50.40	2	879	0.23%
2021/09/23	0	0.00	0.1	51.70	51.50	-0.1	1,479	-0.01%
2021/09/15	2	51.00	0	0.00	51.10	2	1,528	0.13%
2021/09/14	2	51.35	0	0.00	51.40	2	1,534	0.13%
2021/09/01	0	0.00	0.3	51.20	51.40	-0.3	1,616	-0.02%
2021/08/30	0	0.00	12	50.90	50.80	-12	1,626	-0.74%
2021/08/26	0	0.00	3	50.80	50.80	-3	1,633	-0.18%
2021/08/24	0	0.00	1	50.50	49.80	-1	1,647	-0.06%
2021/08/20	0.1	49.10	0	0.00	49.10	0.1	1,661	0.01%
2021/08/17	0	0.00	0.2	50.40	49.95	-0.2	1,669	-0.01%
2021/08/10	0	0.00	0	52.60	52.30	0	1,699	0.00%
2021/08/09	0	0.00	6	53.00	53.00	-6	1,733	-0.35%
2021/08/06	10	57.10	0	57.50	56.90	10	1,746	0.57%
2021/08/04	10	57.80	0	0.00	57.60	10	1,778	0.56%
2021/08/02	0	0.00	1	57.00	57.30	-1	1,871	-0.05%
2021/07/30	38	57.34	4	57.03	56.80	34	1,940	1.75%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/27	0	0.00	1	59.00	58.70	-1	2,005	-0.05%
2021/07/26	8.2	59.74	1	59.80	59.80	7.2	2,035	0.35%
2021/07/23	1	58.90	0	0.00	58.90	1	2,062	0.05%
2021/07/22	2	58.90	0	0.00	58.00	2	2,081	0.10%
2021/07/21	1	57.30	1	57.20	57.10	0	2,117	0.00%
2021/07/20	0	0.00	0	58.00	57.50	0	2,235	0.00%
2021/07/19	2	58.70	0	0.00	58.50	2	2,366	0.08%
2021/07/14	0	0.00	1	57.90	58.00	-1	2,650	-0.04%
2021/07/07	5	59.32	0	0.00	58.60	5	2,660	0.19%
2021/07/06	8	58.73	0	0.00	58.40	8	2,634	0.30%
2021/07/05	1	58.50	0	0.00	58.50	1	2,619	0.04%
2021/07/02	3	56.90	0	0.00	57.40	3	2,582	0.12%
2021/07/01	1	57.30	10	57.20	57.50	-9	2,563	-0.35%
2021/06/30	10	60.17	1	57.70	60.50	9	2,486	0.36%
2021/06/28	0	0.00	10	55.20	55.40	-10	2,310	-0.43%
2021/06/22	0	0.00	1	54.80	54.00	-1	2,327	-0.04%
2021/06/21	2	54.40	2	54.30	54.60	0	2,332	0.00%
2021/06/16	1	54.00	1	53.80	53.90	0	2,322	0.00%
2021/06/11	10	53.60	0	0.00	53.20	10	2,369	0.42%
2021/06/02	0	0.00	1	53.60	53.00	-1	2,605	-0.04%
2021/05/25	0	0.00	4	52.83	52.50	-4	2,717	-0.15%
2021/05/21	1	51.50	0	0.00	51.40	1	2,858	0.03%
2021/05/20	0	0.00	3	50.73	50.70	-3	2,884	-0.10%
2021/05/17	3	48.10	0	0.00	47.80	3	2,908	0.10%
2021/05/14	0	0.00	4	52.10	51.50	-4	2,883	-0.14%
2021/05/12	3	53.60	4	54.10	52.30	-1	2,799	-0.04%
2021/05/11	5	55.98	3	56.73	55.40	2	2,730	0.07%
2021/05/10	3	60.27	0	0.00	59.70	3	2,672	0.11%
2021/05/07	1	59.20	2	58.35	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	1	55.90	55.40	-1	2,556	-0.04%
2021/05/05	1	56.20	0	0.00	55.50	1	2,536	0.04%
2021/05/03	5	59.26	0	0.00	58.60	5	2,463	0.20%
2021/04/29	0	0.00	1	62.00	61.20	-1	2,412	-0.04%
2021/04/27	12	60.73	0	0.00	61.00	12	2,310	0.52%
2021/04/26	15	61.17	1	61.20	61.50	14	2,250	0.62%
2021/04/23	4	58.63	6	59.12	60.10	-2	2,127	-0.09%
2021/04/22	0	0.00	2	58.95	56.50	-2	2,006	-0.10%
2021/04/21	1	58.10	2	57.45	58.20	-1	1,903	-0.05%
2021/04/20	3	57.60	1	57.10	57.80	2	1,833	0.11%
2021/04/19	1	55.70	23	55.28	55.40	-22	1,743	-1.26%
2021/04/13	0	0.00	1	55.10	53.80	-1	1,883	-0.05%
2021/04/09	0	0.00	2	54.80	55.10	-2	2,016	-0.10%
2021/04/01	1	53.20	2	53.20	53.20	-1	1,962	-0.05%
2021/03/26	0	0.00	3.1	53.29	53.30	-3.1	2,090	-0.15%
2021/03/23	0	0.00	2	54.10	53.50	-2	2,073	-0.10%
2021/03/22	1	54.10	2	53.75	54.30	-1	2,069	-0.05%
2021/03/19	1	54.00	0	0.00	54.20	1	2,071	0.05%
2021/03/18	0	0.00	2	55.50	55.30	-2	2,078	-0.10%
2021/03/17	0	0.00	2	55.10	55.40	-2	2,070	-0.10%
2021/03/16	2	55.60	28	55.52	55.00	-26	2,118	-1.23%
2021/03/15	27	55.00	12	54.58	55.00	15	2,204	0.68%
2021/03/12	0	0.00	1	53.60	53.90	-1	2,162	-0.05%
2021/03/11	6	54.50	10	54.13	53.70	-4	2,151	-0.19%
2021/03/10	6	53.80	8	53.18	53.00	-2	2,107	-0.09%
2021/03/09	0	0.00	1	53.00	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	1	54.00	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	13	53.32	53.70	-13	2,071	-0.63%
2021/03/04	1	53.30	1	53.80	53.50	0	2,057	0.00%
2021/03/03	1	53.20	5	53.12	53.40	-4	2,025	-0.20%
2021/03/02	0	0.00	30	53.30	52.80	-30	2,008	-1.49%
2021/02/24	10	52.90	3	53.23	52.60	7	2,060	0.34%
2021/02/23	12	53.75	1	53.00	53.60	11	2,117	0.52%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/02/02	1	47.65	0	0.00	47.70	1	1,909	0.05%
2021/01/29	2	47.85	1	47.85	47.45	1	1,902	0.05%
2021/01/28	0	0.00	1	48.05	48.10	-1	1,892	-0.05%
2021/01/27	1	48.70	0	0.00	48.70	1	1,894	0.05%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/22	1	48.80	0	0.00	48.75	1	1,918	0.05%
2021/01/21	1	48.50	0	0.00	48.60	1	1,912	0.05%
2021/01/20	2	49.50	0	0.00	48.95	2	1,904	0.11%
2021/01/14	1	51.30	0	0.00	51.90	1	1,876	0.05%
2021/01/12	0	0.00	4	51.10	50.50	-4	1,847	-0.22%
2021/01/11	2	51.90	1	52.60	51.60	1	1,829	0.05%
2021/01/08	2	51.90	3	52.43	51.80	-1	1,795	-0.06%
2021/01/06	3	51.10	2	51.10	51.70	1	1,712	0.06%
2021/01/05	0	0.00	8	52.34	52.50	-8	1,615	-0.50%
2020/12/31	1	50.40	0	0.00	50.20	1	1,431	0.07%
2020/12/29	0	0.00	2	50.80	50.30	-2	1,403	-0.14%
2020/12/28	0	0.00	0	50.00	50.10	0	1,372	0.00%
2020/12/25	0	0.00	2	49.95	50.20	-2	1,359	-0.15%
2020/12/24	1	51.00	0	0.00	50.70	1	1,341	0.07%
2020/12/23	0	0.00	1	48.25	49.55	-1	1,247	-0.08%
2020/12/22	0	0.00	1	49.20	47.85	-1	1,210	-0.08%
2020/12/14	0	0.00	1	50.70	50.60	-1	1,166	-0.09%
2020/12/10	3	50.73	1	50.20	50.20	2	1,103	0.18%
2020/12/09	6	51.85	5	51.38	51.60	1	1,035	0.10%
2020/12/08	0	0.00	3	47.80	48.20	-3	869	-0.34%
2020/12/04	2	48.35	0	0.00	48.15	2	856	0.23%
2020/12/02	0	0.00	3	48.30	48.10	-3	834	-0.36%
2020/11/27	2	48.00	0	0.00	47.80	2	809	0.25%
2020/11/26	1	47.55	0	0.00	47.80	1	807	0.12%
2020/11/25	0	0.00	10	48.41	47.90	-10	800	-1.25%
2020/11/24	1	48.35	1	48.80	48.35	0	780	0.00%
2020/11/23	4	48.69	3	48.80	48.40	1	734	0.14%
2020/11/20	18	48.53	1	48.55	48.55	17	684	2.49%
2020/11/19	0	0.00	1	46.05	46.15	-1	577	-0.17%
2020/11/16	0	0.00	1	46.65	46.15	-1	604	-0.17%
2020/11/12	2	46.65	0	0.00	46.50	2	609	0.33%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/04	1	46.20	1	46.05	46.05	0	585	0.00%
2020/11/03	3	45.87	3	45.95	45.95	0	586	0.00%
2020/10/23	0	0.00	2	44.75	44.80	-2	558	-0.36%
2020/10/14	3	45.77	2	45.35	45.05	1	579	0.17%
2020/09/23	1	44.65	0	0.00	44.50	1	904	0.11%
2020/09/14	0	0.00	2	45.40	45.40	-2	1,038	-0.19%
2020/09/11	2	44.95	0	0.00	44.65	2	1,050	0.19%
2020/09/10	1	44.90	0	0.00	44.80	1	1,054	0.09%
2020/09/08	0	0.00	4	45.55	45.50	-4	1,069	-0.37%
2020/09/07	4	44.93	0	0.00	44.90	4	1,084	0.37%
2020/09/02	0	0.00	2	45.50	45.10	-2	1,131	-0.18%
2020/08/18	0	0.00	2	47.45	47.15	-2	1,391	-0.14%
2020/08/17	20	47.35	0	0.00	47.45	20	1,414	1.41%
2020/08/06	2	48.50	0	0.00	47.80	2	1,603	0.12%
2020/07/29	0	0.00	2	46.30	46.05	-2	1,844	-0.11%
2020/07/28	0	0.00	1	46.15	46.20	-1	1,852	-0.05%
2020/07/24	1	46.85	0	0.00	46.75	1	1,880	0.05%
2020/07/21	8	47.70	0	0.00	47.60	8	1,919	0.42%
2020/07/20	1	46.75	0	0.00	47.10	1	1,925	0.05%
2020/07/17	1	47.80	1	47.10	47.10	0	1,941	0.00%
2020/07/15	10	48.25	0	0.00	47.60	10	1,964	0.51%
2020/07/10	2	49.63	0	0.00	49.00	2	2,047	0.10%
2020/07/09	0	0.00	1	54.40	54.00	-1	1,988	-0.05%
2020/07/08	0	0.00	5	54.50	54.50	-5	1,929	-0.26%
2020/07/06	0	0.00	7	54.60	54.70	-7	1,927	-0.36%
2020/07/03	0	0.00	0.1	54.00	54.00	-0.1	2,001	0.00%
2020/06/24	1	53.60	1	53.60	53.70	0	2,136	0.00%
2020/06/17	2	51.20	0	0.00	51.60	2	2,160	0.09%
2020/06/12	1	50.10	5	50.14	51.00	-4	2,275	-0.18%
2020/06/10	1	52.60	0	0.00	52.70	1	2,313	0.04%
2020/06/08	3	53.47	0	0.00	53.10	3	2,403	0.12%
2020/06/05	0	0.00	10	54.40	54.10	-10	2,400	-0.42%
2020/06/04	0	0.00	1	53.90	54.20	-1	2,401	-0.04%
2020/06/03	3	54.30	13	54.73	53.90	-10	2,412	-0.41%
2020/06/02	22	54.25	2	54.25	54.30	20	2,394	0.84%
2020/06/01	1	53.40	10	53.17	53.20	-9	2,360	-0.38%
2020/05/27	0	0.00	3	53.00	52.70	-3	2,383	-0.13%
2020/05/26	1	52.90	1	52.80	52.50	0	2,411	0.00%
2020/05/22	0	0.00	2	52.00	52.00	-2	2,533	-0.08%
2020/05/21	2	52.55	3	52.60	52.70	-1	2,567	-0.04%
2020/05/20	1	53.10	0	0.00	52.30	1	2,608	0.04%
2020/05/18	2	52.70	2	53.10	52.20	0	2,692	0.00%
2020/05/15	10	53.00	12	53.00	52.90	-2	2,771	-0.07%
2020/05/14	12	53.10	18	52.30	51.90	-6	2,779	-0.22%
2020/05/13	2	53.10	13	53.75	53.50	-11	2,866	-0.38%
2020/05/12	11	52.91	4	52.75	53.20	7	2,868	0.24%
2020/05/11	10	52.00	0	0.00	52.00	10	2,880	0.35%
2020/05/08	21	51.62	11	52.23	52.10	10	2,933	0.34%
2020/05/07	0	0.00	1	50.10	50.00	-1	2,865	-0.03%
2020/05/06	1	49.30	2	49.83	49.70	-1	2,868	-0.03%
2020/05/05	1	49.60	5	50.25	49.60	-4	2,905	-0.14%
2020/04/30	5	49.74	3	49.33	49.10	2	2,895	0.07%
2020/04/29	6	48.75	0	0.00	48.55	6	2,886	0.21%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/27	1	48.40	0	0.00	48.40	1	2,907	0.03%
2020/04/24	0	0.00	1	47.70	47.55	-1	2,887	-0.03%
2020/04/23	0	0.00	4	47.71	47.60	-4	2,884	-0.14%
2020/04/22	2	47.45	1	47.55	47.60	1	2,886	0.03%
2020/04/17	1	48.95	4	48.54	47.90	-3	2,870	-0.10%
2020/04/15	1	48.00	3	47.93	48.00	-2	2,850	-0.07%
2020/04/14	0	0.00	2	46.45	46.50	-2	2,815	-0.07%
2020/04/10	4	45.94	2	45.95	45.90	2	2,883	0.07%
2020/04/09	2	46.55	0	0.00	45.50	2	3,030	0.07%
2020/04/08	4	46.21	3	46.50	46.40	1	2,999	0.03%
2020/04/07	8	45.12	20	44.00	44.90	-12	2,930	-0.41%
2020/04/06	16	42.91	0	0.00	42.90	16	2,996	0.53%
2020/04/01	2	42.00	1	42.20	42.10	1	2,991	0.03%
2020/03/30	1	40.05	1	40.70	41.80	0	3,026	0.00%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	1	36.85	1	36.90	37.70	0	3,000	0.00%
2020/03/25	1	38.00	1	37.85	38.00	0	3,053	0.00%
2020/03/24	3	35.77	2	36.03	35.65	1	3,080	0.03%
2020/03/20	0	0.00	1	34.35	35.60	-1	3,066	-0.03%
2020/03/19	1	32.90	2	32.85	32.85	-1	3,032	-0.03%
2020/03/18	1	37.35	0	0.00	36.50	1	2,986	0.03%
2020/03/17	3	37.80	3	39.00	37.30	0	2,963	0.00%
2020/03/16	0	0.00	1	41.50	39.50	-1	2,938	-0.03%
2020/03/13	2	40.63	4	41.55	41.80	-2	2,913	-0.07%
2020/03/12	1	44.80	0	0.00	44.95	1	2,938	0.03%
2020/03/11	0	0.00	2	49.00	47.60	-2	2,914	-0.07%
2020/03/10	0	0.00	2	48.40	49.00	-2	2,892	-0.07%
2020/03/09	3	49.93	1	50.10	49.30	2	2,871	0.07%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/05	2	53.25	2	52.95	53.00	0	2,868	0.00%
2020/03/03	3	53.53	1	53.80	53.10	2	2,928	0.07%
2020/02/27	3	53.27	4	53.70	52.40	-1	2,950	-0.03%
2020/02/26	1	54.80	0	0.00	53.70	1	2,904	0.03%
2020/02/25	3	55.07	33	55.95	54.50	-30	2,847	-1.05%
2020/02/24	33	55.50	0	0.00	55.50	33	2,752	1.20%
2020/02/21	0	0.00	5	54.86	54.70	-5	2,694	-0.19%
2020/02/20	2	54.90	1	54.90	54.60	1	2,637	0.04%
2020/02/19	1	54.50	3	54.17	54.50	-2	2,578	-0.08%
2020/02/18	3	54.57	9	54.56	53.70	-6	2,525	-0.24%
2020/02/17	5	53.68	1	54.20	54.20	4	2,425	0.16%
2020/02/14	11	53.90	5	54.24	54.30	6	2,397	0.25%
2020/02/12	0	0.00	3	52.93	53.00	-3	2,250	-0.13%
2020/02/11	1	52.20	2	51.30	52.20	-1	2,212	-0.05%
2020/02/07	1	49.50	1	49.80	49.50	0	2,116	0.00%
2020/02/06	11	50.49	7.3	50.08	50.00	3.7	2,101	0.18%
2020/02/04	1	48.65	1	48.80	48.75	0	2,041	0.00%
2020/02/03	4	45.33	4	46.45	47.70	0	2,032	0.00%
2020/01/30	1	46.80	0	0.00	46.75	1	2,010	0.05%
2020/01/14	1	51.50	1	52.20	51.60	0	1,992	0.00%
2020/01/13	2	50.20	0	0.00	50.40	2	2,001	0.10%
2020/01/10	1	50.40	0	0.00	50.40	1	2,040	0.05%
2020/01/09	1	50.70	0	0.00	50.40	1	2,038	0.05%
2020/01/07	1	52.20	1	51.30	51.30	0	2,021	0.00%
2020/01/06	0	0.00	2	52.80	52.50	-2	1,979	-0.10%
2020/01/03	14	53.59	65	54.04	53.40	-51	1,944	-2.62%
2020/01/02	1	53.50	2	52.80	52.70	-1	1,786	-0.06%
2019/12/31	14	53.45	14	53.43	53.10	0	1,778	0.00%
2019/12/30	10	53.65	9	53.44	53.90	1	1,770	0.06%
2019/12/27	2	52.40	8	52.39	52.60	-6	1,636	-0.37%
2019/12/26	4	52.38	2	52.70	51.80	2	1,631	0.12%
2019/12/25	4	52.28	3	52.70	52.70	1	1,671	0.06%
2019/12/24	6	52.30	1	52.20	52.10	5	1,639	0.30%
2019/12/23	44	51.51	2	51.85	52.30	42	1,631	2.57%
2019/12/20	8	52.04	51	52.14	51.70	-43	1,617	-2.66%
2019/12/19	5	51.20	13	51.21	51.20	-8	1,545	-0.52%
2019/12/18	10	50.20	0	0.00	50.00	10	1,509	0.66%
2019/12/17	2	50.45	2	50.50	50.40	0	1,548	0.00%
2019/12/16	2	50.60	0	0.00	50.40	2	1,552	0.13%
2019/12/13	1	50.20	0	0.00	50.00	1	1,559	0.06%
2019/12/12	0	0.00	1	50.80	50.70	-1	1,570	-0.06%
2019/12/10	30	51.45	1	51.70	51.40	29	1,594	1.82%
2019/12/09	17	52.62	26	52.82	52.00	-9	1,610	-0.56%
2019/12/06	5	51.00	17	51.50	51.90	-12	1,520	-0.79%
2019/12/05	9	51.07	0	0.00	51.10	9	1,506	0.60%
2019/12/04	11	51.30	1	51.70	51.20	10	1,506	0.66%
2019/12/03	1	51.40	20	52.13	51.40	-19	1,499	-1.27%
2019/12/02	15	50.86	1	50.90	50.70	14	1,449	0.97%
2019/11/29	2	51.65	22.1	51.80	51.60	-20.1	1,442	-1.39%
2019/11/27	3	51.60	8	51.23	51.40	-5	1,439	-0.35%
2019/11/25	0	0.00	1	48.90	48.80	-1	1,399	-0.07%
2019/11/22	1	48.80	0	0.00	48.80	1	1,427	0.07%
2019/11/21	2	48.85	0	0.00	48.75	2	1,450	0.14%
2019/11/13	2	50.18	1	50.70	49.95	1	1,460	0.07%
2019/11/11	4	49.08	3	49.27	49.20	1	1,435	0.07%
2019/11/08	1	49.00	2	49.90	50.20	-1	1,422	-0.07%
2019/11/07	6	48.00	0	0.00	47.75	6	1,392	0.43%
2019/11/04	0	0.00	2	48.50	48.40	-2	1,433	-0.14%
2019/11/01	2	48.10	0	0.00	48.45	2	1,460	0.14%
2019/10/31	1	48.75	1	49.50	48.50	0	1,480	0.00%
2019/10/30	1	49.65	1	49.85	49.60	0	1,482	0.00%
2019/10/29	1	50.00	0	0.00	49.55	1	1,489	0.07%
2019/10/28	0	0.00	2	50.90	50.70	-2	1,496	-0.13%
2019/10/24	4	51.63	0	0.00	51.70	4	1,497	0.27%
2019/10/23	1	50.90	0	0.00	50.80	1	1,473	0.07%
2019/10/22	0	0.00	1	50.80	50.90	-1	1,476	-0.07%
2019/10/21	0	0.00	7	51.99	51.30	-7	1,479	-0.47%
2019/10/18	7	51.51	0	0.00	51.00	7	1,467	0.48%
2019/10/17	0	0.00	1	50.50	51.00	-1	1,421	-0.07%
2019/10/15	1	51.60	2	50.95	50.90	-1	1,432	-0.07%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/07	4	51.00	3	51.00	50.80	1	1,431	0.07%
2019/10/04	2	50.00	0	0.00	51.00	2	1,431	0.14%
2019/10/03	3	50.05	0	0.00	50.20	3	1,446	0.21%
2019/10/02	15	50.52	0	0.00	50.50	15	1,550	0.97%
2019/10/01	0	0.00	2	51.00	50.40	-2	1,711	-0.12%
2019/09/27	2	49.00	0	0.00	49.10	2	1,723	0.12%
2019/09/26	3	49.22	5	49.20	49.45	-2	1,733	-0.12%
2019/09/25	1	47.55	0	0.00	47.95	1	1,722	0.06%
2019/09/11	1	49.40	2	49.25	49.40	-1	1,713	-0.06%
2019/09/05	0	0.00	1	48.90	48.20	-1	1,676	-0.06%
2019/09/02	1	48.20	1.1	48.30	48.35	-0.1	1,662	0.00%
2019/08/30	2	48.88	0	0.00	47.50	2	1,648	0.12%
2019/08/29	4	47.18	0	0.00	46.85	4	1,568	0.26%
2019/08/27	0	0.00	1	45.60	46.50	-1	1,528	-0.07%
2019/08/23	0	0.00	1	44.20	44.15	-1	1,483	-0.07%
2019/08/19	1	44.20	0	0.00	44.20	1	1,477	0.07%
2019/08/13	2	44.55	0	0.00	44.35	2	1,469	0.14%
2019/08/01	2	49.00	0	0.00	48.85	2	1,449	0.14%
2019/07/31	0	0.00	1	49.80	49.70	-1	1,440	-0.07%
2019/07/30	2	50.45	1	50.70	50.10	1	1,432	0.07%
2019/07/24	0	0.00	10	50.27	50.10	-10	1,415	-0.71%
2019/07/22	1	49.55	1	49.90	49.60	0	1,445	0.00%
2019/07/18	1	50.30	0	0.00	50.00	1	1,438	0.07%
2019/07/15	3	50.90	13	50.80	50.80	-10	1,438	-0.70%
2019/07/12	0	0.00	21	51.80	51.70	-21	1,466	-1.43%
2019/07/11	1	51.60	1	51.90	51.60	0	1,529	0.00%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/09	1	52.50	1	52.50	52.20	0	1,521	0.00%
2019/07/08	32	54.16	11	53.84	53.80	21	1,504	1.40%
2019/07/05	17	60.09	5	60.10	60.30	12	1,450	0.83%
2019/07/04	28	59.68	1	59.40	59.60	27	1,338	2.02%
2019/07/02	1	58.70	1	58.80	58.70	0	1,382	0.00%
2019/06/28	2	57.40	0	0.00	57.40	2	1,415	0.14%
2019/06/27	0	0.00	2	57.50	57.40	-2	1,449	-0.14%
2019/06/25	8	57.38	0	0.00	56.80	8	1,503	0.53%
2019/06/24	11	57.64	1	57.70	57.60	10	1,561	0.64%
2019/06/21	1	56.90	4	56.88	56.70	-3	1,645	-0.18%
2019/06/20	1	56.20	0	0.00	55.90	1	1,630	0.06%
2019/06/19	2	55.00	0	0.00	55.10	2	1,651	0.12%
2019/06/06	1	52.80	0	0.00	52.40	1	1,762	0.06%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/29	0	0.00	4	52.80	52.70	-4	1,829	-0.22%
2019/05/27	4	52.30	0	0.00	52.40	4	1,916	0.21%
2019/05/23	0	0.00	3	52.03	52.00	-3	2,046	-0.15%
2019/05/22	0	0.00	4	52.75	52.50	-4	2,104	-0.19%
2019/05/21	7	52.27	1	52.20	52.40	6	2,164	0.28%
2019/05/16	1	53.80	0	0.00	52.90	1	2,240	0.04%
2019/05/10	0	0.00	1	55.70	55.00	-1	2,471	-0.04%
2019/05/09	1	55.70	0	0.00	55.70	1	2,456	0.04%
2019/05/08	0	0.00	2	56.50	56.80	-2	2,434	-0.08%
2019/05/06	1	57.40	7	57.10	57.10	-6	2,463	-0.24%
2019/05/03	9	58.09	0	0.00	58.00	9	2,447	0.37%
2019/04/24	1	58.80	0	0.00	58.80	1	2,440	0.04%
2019/04/18	3	59.90	5.1	60.66	59.60	-2.1	2,500	-0.08%
2019/04/17	0	0.00	1	60.50	60.60	-1	2,526	-0.04%
2019/04/16	0	0.00	3	59.83	59.70	-3	2,457	-0.12%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	1	58.50	3	58.90	59.00	-2	2,484	-0.08%
2019/04/11	6	59.55	14	59.51	58.70	-8	2,480	-0.32%
2019/04/10	17	59.41	0	0.00	59.30	17	2,428	0.70%
2019/04/09	12	60.88	8	60.63	60.60	4	2,371	0.17%
2019/04/08	0	0.00	6	59.52	59.10	-6	2,269	-0.26%
2019/04/03	2	59.00	7	58.83	59.00	-5	2,251	-0.22%
2019/04/02	0	0.00	1	58.20	58.40	-1	2,207	-0.05%
2019/04/01	4	58.55	1	58.70	58.10	3	2,198	0.14%
2019/03/29	0	0.00	1	58.70	58.60	-1	2,161	-0.05%
2019/03/28	2	58.40	1	58.30	58.30	1	2,168	0.05%
2019/03/27	9	58.72	4	58.60	58.80	5	2,160	0.23%
2019/03/26	6	57.92	2	57.85	58.30	4	2,101	0.19%
2019/03/22	0	0.00	4	57.33	56.80	-4	2,021	-0.20%
2019/03/21	2	56.40	3	56.70	57.10	-1	2,008	-0.05%
2019/03/20	1	56.10	2	56.10	56.30	-1	2,032	-0.05%
2019/03/15	0	0.00	19	55.99	55.50	-19	2,164	-0.88%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/12	10	55.10	0	0.00	55.00	10	2,403	0.42%
2019/03/11	10	55.00	0	0.00	55.30	10	2,562	0.39%
2019/03/07	1	54.80	0	0.00	54.80	1	2,860	0.03%
2019/02/26	2	57.80	0.1	57.00	56.90	1.9	3,068	0.06%
2019/02/25	0	0.00	1	57.40	57.40	-1	3,095	-0.03%
2019/02/22	5	58.44	0	0.00	57.50	5	3,106	0.16%
2019/02/21	1	56.70	0	0.00	57.80	1	3,052	0.03%
2019/02/20	0	0.00	2	56.60	56.50	-2	3,038	-0.07%
2019/02/19	0	0.00	1	55.70	56.00	-1	3,141	-0.03%
2019/02/18	1	55.50	1	55.80	55.60	0	3,151	0.00%
2019/02/15	1	54.70	0	0.00	54.80	1	3,167	0.03%
2019/02/14	1	55.90	0	0.00	55.90	1	3,192	0.03%
2019/02/13	1	55.80	3	56.43	56.80	-2	3,200	-0.06%
2019/02/12	1	54.50	2	54.70	54.60	-1	3,108	-0.03%
2019/02/11	0	0.00	1	53.30	53.40	-1	3,138	-0.03%
2019/01/16	1	52.40	0	0.00	52.50	1	4,318	0.02%
2019/01/15	1	52.10	0	0.00	52.00	1	4,364	0.02%
2019/01/10	0	0.00	2.1	52.49	52.30	-2.1	4,477	-0.05%
2019/01/09	4	53.43	1	55.00	53.60	3	4,494	0.07%
2019/01/07	2.1	52.25	2	52.75	52.30	0.1	4,606	0.00%
2019/01/04	1	49.90	6	50.63	50.50	-5	4,730	-0.11%
2018/12/28	0	0.00	1	53.30	52.90	-1	5,035	-0.02%
2018/12/27	0	0.00	1	54.10	53.00	-1	5,177	-0.02%
2018/12/21	11	53.98	11	54.05	53.90	0	5,372	0.00%
2018/12/20	0	0.00	29	54.40	53.40	-29	5,411	-0.54%
2018/12/18	9	55.49	1	55.40	54.90	8	5,461	0.15%
2018/12/17	20	55.77	19	55.70	55.40	1	5,496	0.02%
2018/12/14	2	55.40	3	54.83	55.40	-1	5,569	-0.02%
2018/12/13	1	56.00	0	0.00	55.90	1	5,612	0.02%
2018/12/12	2	57.30	1	57.00	56.70	1	5,638	0.02%
2018/12/11	1	55.10	10	55.21	55.00	-9	5,616	-0.16%
2018/12/10	10	54.40	0	0.00	55.60	10	5,704	0.18%
2018/12/07	0	0.00	2	56.85	57.00	-2	5,715	-0.03%
2018/12/06	2	58.00	5	58.20	55.90	-3	5,769	-0.05%
2018/12/05	10	58.90	0	0.00	59.10	10	5,686	0.18%
2018/12/04	3	60.13	1	60.90	60.10	2	5,716	0.03%
2018/12/03	15	60.13	16	60.78	61.40	-1	5,670	-0.02%
2018/11/30	0	0.00	2	55.35	55.90	-2	5,484	-0.04%
2018/11/29	0	0.00	3	55.20	54.10	-3	5,439	-0.06%
2018/11/28	7	54.91	1	54.30	54.60	6	5,432	0.11%
2018/11/27	1	52.50	1	53.00	53.30	0	5,418	0.00%
2018/11/26	2	52.50	77	52.50	52.20	-75	5,449	-1.38%
2018/11/22	0.1	52.00	2	53.60	52.00	-1.9	5,623	-0.03%
2018/11/21	2	53.00	7	52.60	53.00	-5	5,673	-0.09%
2018/11/19	0	0.00	5	53.10	53.10	-5	5,830	-0.09%
2018/11/16	78	53.78	1	53.00	52.30	77	5,851	1.32%
2018/11/14	9	51.76	1	52.10	51.50	8	5,744	0.14%
2018/11/13	1	50.50	0	0.00	52.00	1	5,773	0.02%
2018/11/12	2	51.40	1	51.00	51.80	1	5,901	0.02%
2018/11/09	1	51.80	9	51.76	52.50	-8	6,046	-0.13%
2018/11/08	2	51.60	2	51.65	50.50	0	6,077	0.00%
2018/11/07	2	51.90	0	0.00	51.20	2	6,133	0.03%
2018/11/06	4	49.60	0	0.00	48.80	4	6,293	0.06%
2018/11/05	1	50.00	2	50.90	50.90	-1	6,329	-0.02%
2018/11/02	8	51.96	9	52.56	50.70	-1	6,343	-0.02%
2018/11/01	4	50.98	4	48.86	50.60	0	6,151	0.00%
2018/10/31	2	47.83	2	48.38	47.95	0	6,046	0.00%
2018/10/30	3	46.50	1	45.50	45.55	2	6,003	0.03%
2018/10/29	0	0.00	6	48.12	47.70	-6	6,061	-0.10%
2018/10/25	7	46.52	2	47.55	46.35	5	6,150	0.08%
2018/10/24	1	49.90	0	0.00	50.00	1	6,195	0.02%
2018/10/23	5	53.10	0	0.00	50.60	5	6,234	0.08%
2018/10/22	0	0.00	1	52.60	52.90	-1	6,218	-0.02%
2018/10/19	3	50.43	1	50.20	51.50	2	6,228	0.03%
2018/10/17	0	0.00	1	54.20	53.30	-1	6,244	-0.02%
2018/10/16	3	54.00	0	0.00	53.50	3	6,289	0.05%
2018/10/15	3	53.67	1	54.50	53.10	2	6,343	0.03%
2018/10/12	8	51.35	7	52.19	53.40	1	6,315	0.02%
2018/10/09	1	55.50	1	55.30	56.00	0	6,321	0.00%
2018/10/08	1	54.60	2	53.55	54.60	-1	6,297	-0.02%
2018/10/05	9	53.98	24	54.63	53.40	-15	6,270	-0.24%
2018/10/04	2	59.00	0	0.00	58.40	2	6,226	0.03%
2018/10/03	1	60.00	7	60.00	59.90	-6	6,376	-0.09%
2018/10/02	2	62.20	0	0.00	61.10	2	6,552	0.03%
2018/10/01	1	60.70	5	61.50	61.20	-4	6,768	-0.06%
2018/09/28	9	60.32	5	60.76	60.50	4	7,048	0.06%
2018/09/27	11.3	60.88	2.1	60.67	60.00	9.2	7,545	0.12%
2018/09/26	3	62.13	3	63.97	62.10	0	7,766	0.00%
2018/09/21	8	63.18	7	63.81	63.80	1	8,413	0.01%
2018/09/20	3	61.93	2	63.55	61.90	1	8,557	0.01%
2018/09/19	10	64.38	3	65.43	63.10	7	8,571	0.08%
2018/09/18	4	65.28	11	66.36	64.60	-7	8,656	-0.08%
2018/09/17	27	67.49	22	67.85	67.10	5	8,659	0.06%
2018/09/14	15	67.53	4	68.15	67.30	11	8,694	0.13%
2018/09/13	2	66.65	1	67.60	65.00	1	8,758	0.01%
2018/09/12	7	65.89	5	65.90	66.00	2	8,844	0.02%
2018/09/11	1	68.20	0	0.00	68.20	1	8,965	0.01%
2018/09/10	2	68.40	3	68.70	68.10	-1	9,031	-0.01%
2018/09/07	8	69.29	3	71.17	68.00	5	9,167	0.05%
2018/09/06	2	71.55	4	71.93	71.70	-2	9,248	-0.02%
2018/09/05	5	72.26	12	72.32	71.70	-7	9,268	-0.08%
2018/09/04	16	71.59	2	72.00	72.50	14	9,285	0.15%
2018/09/03	2	72.19	10.4	72.00	71.20	-8.4	9,265	-0.09%
2018/08/31	3	73.93	2	74.80	75.40	1	9,226	0.01%
2018/08/30	12	74.12	20	74.81	74.90	-8	9,226	-0.09%
2018/08/29	11	73.37	4	73.50	73.30	7	9,223	0.08%
2018/08/28	19	72.35	15	72.15	72.60	4	9,173	0.04%
2018/08/27	5	71.44	4	72.60	72.30	1	9,107	0.01%
2018/08/24	1	67.50	0	0.00	67.40	1	8,980	0.01%
2018/08/23	3	69.10	2	68.00	67.90	1	9,020	0.01%
2018/08/22	0	0.00	33	70.40	70.10	-33	9,158	-0.36%
2018/08/21	16	71.36	16	70.73	70.60	0	9,336	0.00%
2018/08/20	1	70.20	0	0.00	71.40	1	9,777	0.01%
2018/08/17	38	71.29	32	70.58	69.70	6	10,266	0.06%
2018/08/16	13	70.82	13	71.73	72.60	0	10,553	0.00%
2018/08/15	7	68.73	10	68.09	69.10	-3	10,890	-0.03%
2018/08/14	7	67.47	17	67.49	68.70	-10	11,362	-0.09%
2018/08/13	12	65.83	17	63.07	65.00	-5	11,680	-0.04%
2018/08/10	7	71.09	6	70.85	69.60	1	11,934	0.01%
2018/08/09	14	70.29	12	70.13	70.30	2	12,220	0.02%
2018/08/08	10	73.50	12	70.58	70.50	-2	12,542	-0.02%
2018/08/07	4	71.20	1	72.00	72.90	3	13,355	0.02%
2018/08/06	15	71.06	15	71.49	70.50	0	13,853	0.00%
2018/08/03	6	71.00	13	72.37	72.50	-7	14,284	-0.05%
2018/08/02	8	71.01	4	73.35	70.50	4	14,559	0.03%
2018/08/01	1	76.00	0	0.00	75.90	1	14,978	0.01%
2018/07/31	9	75.73	8	76.30	76.30	1	15,445	0.01%
2018/07/30	1	82.00	0	0.00	82.10	1	15,655	0.01%
2018/07/27	1	88.90	0	0.00	88.90	1	15,683	0.01%
2018/07/26	5	89.68	19	88.06	87.90	-14	15,758	-0.09%
2018/07/25	1	87.10	0	0.00	88.50	1	15,844	0.01%
2018/07/24	8	86.25	9	86.78	87.00	-1	15,939	-0.01%
2018/07/23	4	83.00	4	84.70	85.00	0	16,132	0.00%
2018/07/20	2	86.30	5	85.38	82.60	-3	16,223	-0.02%
2018/07/19	11	86.73	10	87.16	87.30	1	16,316	0.01%
2018/07/18	7	86.49	7	87.16	86.20	0	16,565	0.00%
2018/07/17	12	89.85	9	91.21	88.90	3	16,767	0.02%
2018/07/16	0	0.00	2	92.15	91.90	-2	16,829	-0.01%
2018/07/13	8	94.08	6	92.93	92.20	2	17,138	0.01%
2018/07/12	9	93.56	14	92.02	93.90	-5	17,219	-0.03%
2018/07/11	20	92.79	22	92.10	91.00	-2	17,423	-0.01%
2018/07/10	20	96.37	9	96.34	95.80	11	17,435	0.06%
2018/07/09	7	95.47	11	97.12	95.10	-4	17,331	-0.02%
2018/07/06	41	94.95	13	94.80	94.80	28	17,181	0.16%
2018/07/05	41	99.80	76	99.59	95.20	-35	17,014	-0.21%
2018/07/04	61	97.41	33	98.02	98.30	28	16,627	0.17%
2018/07/03	41	97.72	35	97.73	96.40	6	16,429	0.04%
2018/07/02	2	93.65	1	93.40	93.10	1	15,966	0.01%
2018/06/29	5	91.64	5	92.04	91.80	0	15,835	0.00%
2018/06/28	1	90.00	154	87.81	90.10	-153	15,658	-0.98%	大賣/鉅額交易
2018/06/27	12	89.43	12	89.00	87.80	0	15,684	0.00%
2018/06/26	159	85.98	5	88.54	89.00	154	15,575	0.99%	大買/鉅額交易
2018/06/25	4	87.10	4	85.60	85.60	0	15,552	0.00%
2018/06/22	5	89.74	4	88.10	88.10	1	15,578	0.01%
2018/06/21	0	0.00	1	89.70	89.20	-1	15,483	-0.01%
2018/06/20	3	83.20	2	84.95	85.20	1	15,489	0.01%
2018/06/19	5	89.62	2	89.40	88.10	3	15,566	0.02%
2018/06/15	2	89.40	2	88.90	87.80	0	15,548	0.00%
2018/06/14	6	92.27	3	92.33	91.30	3	15,445	0.02%
2018/06/13	1	92.00	0	0.00	93.90	1	15,302	0.01%
2018/06/12	1	94.50	1	95.40	94.10	0	15,377	0.00%
2018/06/08	4	94.15	1	94.30	93.70	3	15,643	0.02%
2018/06/07	17	98.45	0	0.00	97.70	17	15,673	0.11%
2018/06/06	1	99.50	0	0.00	98.00	1	15,852	0.01%
2018/06/05	10	94.30	26	92.09	94.30	-16	15,948	-0.10%
2018/06/01	4	94.00	4	94.50	94.50	0	16,607	0.00%
2018/05/31	11	99.88	7	99.60	94.00	4	17,080	0.02%
2018/05/30	18	97.68	12	99.35	99.70	6	17,127	0.04%
2018/05/29	16	99.84	5	99.72	99.60	11	16,957	0.06%
2018/05/28	23	102.80	26	102.17	102.00	-3	16,643	-0.02%
2018/05/25	22	97.11	21	96.74	96.50	1	16,179	0.01%
2018/05/24	18	92.48	12	94.18	93.50	6	15,659	0.04%
2018/05/23	24	90.49	36	90.75	91.30	-12	15,428	-0.08%
2018/05/22	16	94.74	30	95.06	95.90	-14	14,984	-0.09%
2018/05/21	39	86.42	32	86.84	89.60	7	14,423	0.05%
2018/05/18	1	81.00	18	82.51	81.70	-17	13,984	-0.12%
2018/05/17	33	80.22	69	78.23	79.10	-36	13,578	-0.27%
2018/05/16	21	83.83	23	84.47	85.90	-2	13,246	-0.02%
2018/05/15	14	85.65	31	85.87	85.10	-17	12,870	-0.13%
2018/05/14	19	82.51	35	81.87	81.80	-16	12,017	-0.13%
2018/05/11	16	79.24	11	78.58	75.80	5	11,466	0.04%
2018/05/10	8	79.99	10	80.54	79.10	-2	11,006	-0.02%
2018/05/09	1	79.90	4	78.33	78.50	-3	10,666	-0.03%
2018/05/08	4	78.93	10	78.30	77.50	-6	10,115	-0.06%
2018/05/07	17	76.76	4	76.70	77.80	13	9,597	0.14%
2018/05/04	1	72.90	0	0.00	70.80	1	9,243	0.01%
2018/05/03	1	69.50	3	69.53	69.60	-2	9,098	-0.02%
2018/05/02	0	0.00	3	72.50	71.30	-3	8,983	-0.03%
2018/04/30	13	72.81	12.1	71.75	71.80	1	8,844	0.01%
2018/04/27	44.1	73.03	42	73.24	74.00	2.1	8,709	0.02%
2018/04/26	6	70.27	7	69.06	68.60	-1	8,446	-0.01%
2018/04/25	1	71.40	6	69.30	70.90	-5	8,256	-0.06%
2018/04/24	44	75.66	6	72.88	72.50	38	8,042	0.47%
2018/04/23	24	79.33	8	81.61	80.00	16	7,727	0.21%
2018/04/20	22	77.29	35	77.26	76.50	-13	7,371	-0.18%
2018/04/19	31	76.51	9	78.41	75.60	22	7,196	0.31%
2018/04/18	7	71.69	31	71.08	74.90	-24	6,813	-0.35%
2018/04/17	90	70.01	14	71.47	68.10	76	6,720	1.13%
2018/04/16	3	67.27	9	65.90	68.70	-6	6,432	-0.09%
2018/04/13	2	61.90	0	0.00	62.50	2	6,243	0.03%
2018/04/12	5	60.50	5	60.50	60.60	0	6,187	0.00%
2018/04/11	26	59.80	27	59.44	59.00	-1	6,129	-0.02%
2018/04/10	31	58.75	88	58.14	58.60	-57	6,043	-0.94%
2018/04/09	10	55.84	20	54.48	55.90	-10	6,096	-0.16%
2018/04/03	2	53.90	4	53.48	53.20	-2	6,216	-0.03%
2018/04/02	17	53.62	1	53.50	53.70	16	6,184	0.26%
2018/03/31	2	52.20	0	0.00	52.40	2	6,107	0.03%
2018/03/30	1	53.60	10	52.37	51.90	-9	6,092	-0.15%
2018/03/28	5	52.00	1	51.80	51.00	4	5,955	0.07%
2018/03/27	50	53.40	7	53.83	52.40	43	5,911	0.73%
2018/03/26	5	53.34	3	52.73	52.40	2	5,826	0.03%
2018/03/23	4	53.03	4	53.08	51.80	0	5,762	0.00%
2018/03/22	15	52.72	36	53.19	52.90	-21	5,644	-0.37%
2018/03/21	28	50.26	2	50.18	50.50	26	5,387	0.48%
2018/03/20	7	50.11	18	49.20	48.70	-11	5,265	-0.21%
2018/03/19	0	0.00	1	48.80	48.90	-1	5,138	-0.02%
2018/03/16	9	49.24	6	49.21	48.80	3	5,075	0.06%
2018/03/15	1	48.45	10	47.70	48.45	-9	4,939	-0.18%
2018/03/14	2	49.85	1	49.50	48.60	1	4,850	0.02%
2018/03/13	0	0.00	10	48.20	48.20	-10	4,569	-0.22%
2018/03/12	22	48.77	16	49.14	47.40	6	4,467	0.13%
2018/03/09	12	47.26	2.1	46.82	47.85	9.9	4,241	0.23%
2018/03/08	16	46.31	10	45.82	45.90	6	4,074	0.15%
2018/03/07	11	45.85	31	45.78	45.50	-20	3,858	-0.52%
2018/03/06	40	43.16	50	43.30	43.70	-10	3,374	-0.30%
2018/03/05	12	41.08	17	40.88	40.75	-5	2,885	-0.17%
2018/02/26	25	38.75	0	0.00	38.75	25	2,890	0.86%
2018/02/23	16	40.63	24	41.35	39.25	-8	2,857	-0.28%
2018/02/22	26	40.01	19	40.08	40.10	7	2,660	0.26%
2018/02/21	0	0.00	1	38.20	38.10	-1	2,576	-0.04%
2018/02/12	0	0.00	1	37.70	37.60	-1	2,584	-0.04%
2018/02/08	1	37.85	0	0.00	37.70	1	2,741	0.04%
2018/02/07	2	38.05	2	38.45	37.65	0	2,672	0.00%
2018/02/06	0	0.00	5	37.00	37.05	-5	2,659	-0.19%
2018/01/31	0	0.00	5	38.20	37.90	-5	2,481	-0.20%
2018/01/24	1	37.00	1	36.90	37.05	0	2,405	0.00%
2018/01/22	0	0.00	1	37.65	37.75	-1	2,388	-0.04%
2018/01/19	3	37.05	0	0.00	37.15	3	2,368	0.13%
2018/01/17	1	36.95	0	0.00	37.00	1	2,341	0.04%
2018/01/16	1	37.35	0	0.00	37.25	1	2,320	0.04%
2018/01/11	2	38.80	2	37.65	37.40	0	2,274	0.00%
2018/01/09	5	37.20	5	38.00	37.30	0	2,152	0.00%
2018/01/08	5	37.55	0	0.00	37.50	5	2,120	0.24%
2018/01/05	1	39.10	0	0.00	39.25	1	2,060	0.05%
2018/01/03	35	39.49	2.1	40.02	39.00	32.9	1,931	1.70%
2018/01/02	12	38.12	39	38.14	39.05	-27	1,675	-1.61%