鈊象 (3293)-康和-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/29	0	1000.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/27	0	1015.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/22	0	0.00	0.1	1050.00	1050.00	-0.1	1,616	-0.01%
2024/05/16	1	998.00	0	0.00	998.00	1	1,595	0.06%
2024/05/15	8	995.00	8	993.00	993.00	0	1,603	0.00%
2024/05/13	0	994.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	995.00	0	0.00	995.00	1	1,601	0.06%
2024/05/03	0.1	999.00	0	0.00	990.00	0.1	1,597	0.01%
2024/04/29	0	1025.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	0.2	1052.65	1050.00	-0.2	1,631	-0.01%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1	987.00	1	980.00	980.00	0	1,624	0.00%
2024/04/19	1.1	1000.41	1	1010.00	1000.00	0.1	1,612	0.01%
2024/04/16	1.1	1025.46	1	1030.00	1030.00	0.1	1,609	0.01%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1100.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	1	1080.00	1	1095.00	1095.00	0	1,640	0.00%
2024/04/02	2	1150.00	2	1155.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0	1125.00	1135.00	0	1,588	0.00%
2024/03/29	4	1124.97	4	1138.75	1140.00	0	1,581	0.00%
2024/03/28	3	1100.03	3	1103.33	1125.00	0	1,504	0.00%
2024/03/27	1	1080.00	0	1070.00	1080.00	1	1,458	0.07%
2024/03/26	0	1030.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	0.1	1030.00	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	4.1	1079.88	2	1065.00	1055.00	2.1	1,428	0.14%
2024/03/20	1	1100.00	0	1143.33	1120.00	1	1,418	0.07%
2024/03/19	5	1116.10	5	1127.00	1140.00	0	1,419	0.00%
2024/03/18	2	1075.00	1.1	1060.81	1100.00	0.9	1,420	0.06%
2024/03/15	2	1132.50	3	1126.67	1105.00	-1	1,396	-0.07%
2024/03/14	5	1097.00	5	1096.00	1110.00	0	1,375	0.00%
2024/03/13	2.1	1130.14	2	1135.01	1165.00	0.1	1,334	0.00%
2024/03/12	1	1070.00	2	1062.94	1090.00	-1	1,324	-0.08%
2024/03/11	4.1	1042.02	4.1	1040.34	1045.00	0	1,305	0.00%
2024/03/08	3.1	1078.56	3	1076.67	1090.00	0.1	1,266	0.01%
2024/03/07	2	997.50	2	1002.46	1005.00	0	1,210	0.00%
2024/03/01	1	885.00	0	0.00	878.00	1	1,152	0.09%
2024/02/29	3	855.00	3	869.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	1	862.00	869.00	-1	1,141	-0.09%
2024/01/24	2	827.00	2	826.50	825.00	0	1,045	0.00%
2024/01/23	1	789.00	0	0.00	805.00	1	1,017	0.10%
2024/01/22	1	784.00	1	781.00	785.00	0	1,000	0.00%
2024/01/15	1	769.00	1	775.00	775.00	0	966	0.00%
2024/01/12	1	776.00	2	771.50	767.00	-1	961	-0.10%
2024/01/11	2	770.00	2	779.50	779.00	0	950	0.00%
2024/01/10	1	777.00	1	764.09	773.00	0	934	0.00%
2024/01/09	6	755.17	6	764.33	749.00	0	914	0.00%
2024/01/08	4	765.75	6	764.17	757.00	-2	894	-0.22%
2024/01/05	1	733.97	1	738.00	726.00	0	855	0.00%
2024/01/04	2	731.51	0	0.00	731.00	2	851	0.24%
2024/01/03	0	0.00	1	739.00	740.00	-1	840	-0.12%
2024/01/02	2	731.50	2	734.50	725.00	0	828	0.00%
2023/12/28	0	727.43	0	0.00	714.00	0	818	0.00%
2023/12/27	1	728.00	0	0.00	726.00	1	824	0.12%
2023/12/26	1	713.00	2	723.50	726.00	-1	824	-0.12%
2023/12/25	10	716.40	9	721.89	711.00	1	845	0.12%
2023/12/22	0	0.00	1	739.00	729.00	-1	841	-0.12%
2023/12/21	3	736.33	0	0.00	734.00	3	860	0.35%
2023/12/18	6	784.00	7	788.71	787.00	-1	817	-0.12%
2023/12/15	0	0.00	1	800.00	800.00	-1	806	-0.12%
2023/12/13	2	748.50	1	752.00	766.00	1	738	0.14%
2023/12/12	1	731.99	1	734.00	734.00	0	710	0.00%
2023/12/08	2	713.00	3	711.00	713.00	-1	687	-0.15%
2023/12/07	0	0.00	2	714.50	701.00	-2	696	-0.29%
2023/12/06	0	0.00	1.1	681.34	684.00	-1.1	667	-0.17%
2023/12/05	0	0.00	1	667.00	673.00	-1	665	-0.15%
2023/12/04	0	0.00	1.1	671.09	672.00	-1.1	668	-0.16%
2023/12/01	2	660.50	1	661.00	658.00	1	690	0.14%
2023/11/30	0	674.00	0	0.00	666.00	0	686	0.00%
2023/11/29	0.1	659.00	0	0.00	669.00	0.1	677	0.01%
2023/11/27	0.1	659.08	0	0.00	654.00	0.1	662	0.02%
2023/11/22	1	643.00	0	643.00	643.00	1	646	0.15%
2023/11/14	0	640.00	0	0.00	637.00	0	638	0.00%
2023/11/09	1	653.00	0	0.00	658.00	1	638	0.16%
2023/11/01	0	0.00	4	631.25	640.00	-4	684	-0.58%
2023/10/31	0	0.00	2	627.48	623.00	-2	675	-0.30%
2023/10/27	1	612.06	0	0.00	612.00	1	689	0.15%
2023/10/23	0	0.00	1	623.00	619.00	-1	718	-0.14%
2023/10/18	0	0.00	0	620.00	617.00	0	763	0.00%
2023/10/11	0	630.00	0	627.00	625.00	0	914	0.00%
2023/10/06	0	639.00	0	638.00	633.00	0	932	0.00%
2023/10/05	0	0.00	0	646.00	643.00	0	952	0.00%
2023/10/04	1	631.02	1.2	636.96	644.00	-0.2	981	-0.02%
2023/10/03	2	642.50	0	0.00	638.00	2	989	0.20%
2023/10/02	0	0.00	1	661.02	652.00	-1	988	-0.10%
2023/09/28	1	652.00	2	660.50	652.00	-1	997	-0.10%
2023/09/27	1	642.00	2	648.99	654.00	-1	973	-0.10%
2023/09/26	2	647.00	2.1	653.20	641.00	-0.1	967	-0.01%
2023/09/25	0	0.00	4	637.00	643.00	-4	949	-0.42%
2023/09/22	0	0.00	1.1	623.57	624.00	-1.1	937	-0.11%
2023/09/20	1	623.99	1	629.00	612.00	0	965	0.00%
2023/09/19	1	614.00	1	621.00	623.00	0	1,000	0.00%
2023/09/15	0	0.00	1	613.00	620.00	-1	1,026	-0.10%
2023/09/12	1	619.00	1	623.54	607.00	0	1,041	0.00%
2023/09/11	1	594.00	2	604.00	609.00	-1	1,036	-0.10%
2023/09/07	2	607.00	1	614.00	607.00	1	1,027	0.10%
2023/09/06	1	610.00	2	611.99	608.00	-1	1,027	-0.10%
2023/09/04	0	566.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	572.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/21	1	560.00	0	0.00	563.00	1	1,244	0.08%
2023/08/16	0	558.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1	570.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	9	563.33	6	566.00	560.00	3	1,246	0.24%
2023/08/10	1	573.00	1	570.00	572.00	0	1,234	0.00%
2023/08/08	2	593.00	0	0.00	591.00	2	1,231	0.16%
2023/08/07	3	606.33	0	0.00	602.00	3	1,219	0.25%
2023/08/04	0	0.00	1	610.00	616.00	-1	1,214	-0.08%
2023/07/25	6	620.00	1	623.00	617.00	5	1,226	0.41%
2023/07/24	2	632.50	1	642.00	631.00	1	1,216	0.08%
2023/07/21	1	632.00	1	644.00	641.00	0	1,215	0.00%
2023/07/20	3	655.63	1.2	654.83	641.00	1.8	1,217	0.15%
2023/07/19	2	635.50	5	651.60	659.00	-3	1,203	-0.25%
2023/07/18	0.2	638.00	5	635.60	642.00	-4.8	1,194	-0.40%
2023/07/17	4	625.50	0	0.00	619.00	4	1,175	0.34%
2023/07/14	0	0.00	5	648.20	652.00	-5	1,153	-0.43%
2023/07/13	3	642.67	2	646.98	643.00	1	1,118	0.09%
2023/07/12	3	641.00	2	650.00	638.00	1	1,104	0.09%
2023/07/11	1	639.00	2	637.50	640.00	-1	1,095	-0.09%
2023/07/10	0	0.00	2	617.50	620.00	-2	1,068	-0.19%
2023/07/07	3	610.67	0	0.00	609.00	3	1,070	0.28%
2023/07/06	1	610.00	0	0.00	610.00	1	1,076	0.09%
2023/07/04	1	610.00	0	0.00	619.00	1	1,059	0.09%
2023/06/30	0.1	615.00	2	628.00	618.00	-2	1,074	-0.18%
2023/06/29	1	616.03	0	0.00	618.00	1	1,073	0.09%
2023/06/28	2	622.50	0	0.00	614.00	2	1,078	0.19%
2023/06/27	1	632.00	2	634.50	632.00	-1	1,065	-0.09%
2023/06/26	1	625.00	3	626.33	624.00	-2	1,038	-0.19%
2023/06/21	3	613.00	1	618.00	608.00	2	1,025	0.19%
2023/06/20	0	0.00	1	627.00	624.00	-1	1,009	-0.10%
2023/06/16	2	605.00	1	611.00	608.00	1	1,003	0.10%
2023/06/15	2	611.00	0	0.00	608.00	2	1,007	0.20%
2023/06/13	0	0.00	1	622.00	622.00	-1	1,027	-0.10%
2023/06/12	0	0.00	0.1	625.00	617.00	-0.1	1,052	0.00%
2023/06/09	2	616.00	1	620.00	616.00	1	1,055	0.09%
2023/06/08	1	642.00	2	632.50	633.00	-1	1,055	-0.09%
2023/06/06	1	634.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	2.2	646.36	2.1	641.42	631.00	0.1	1,063	0.01%
2023/06/02	4	628.00	2.2	634.00	631.00	1.8	1,055	0.17%
2023/06/01	0.1	597.00	1	599.00	595.00	-0.9	1,024	-0.09%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	0.2	562.00	562.00	-0.2	1,031	-0.02%
2023/05/26	0.1	553.00	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/23	0.2	550.00	0	0.00	558.00	0.2	1,070	0.02%
2023/05/22	0	0.00	1	548.00	548.00	-1	1,074	-0.09%
2023/05/17	0	0.00	1	547.00	549.00	-1	1,084	-0.09%
2023/05/15	1	549.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	1	565.00	0	0.00	564.00	1	1,100	0.09%
2023/05/11	0	0.00	1	563.00	560.00	-1	1,110	-0.09%
2023/05/10	1	559.99	0.1	560.00	559.00	0.9	1,133	0.08%
2023/05/08	0	0.00	1	555.04	556.00	-1	1,189	-0.09%
2023/05/05	2	546.00	1	541.00	540.00	1	1,199	0.08%
2023/05/02	0	0.00	0.1	541.00	534.00	-0.1	1,283	-0.01%
2023/04/27	0	0.00	2	521.50	523.00	-2	1,338	-0.15%
2023/04/26	0	0.00	1	518.00	513.00	-1	1,346	-0.07%
2023/04/25	0	0.00	0	517.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	1	513.00	520.00	-1	1,401	-0.07%
2023/04/21	3	511.72	2.1	509.76	505.00	0.9	1,429	0.07%
2023/04/20	0.1	528.83	0	0.00	527.00	0.1	1,452	0.00%
2023/04/19	1	537.00	0	0.00	535.00	1	1,513	0.07%
2023/04/14	1	552.00	0	0.00	551.00	1	1,641	0.06%
2023/04/13	1	542.00	0	0.00	535.00	1	1,654	0.06%
2023/04/11	2.1	537.48	1	542.00	538.00	1.1	1,713	0.06%
2023/04/10	0.1	552.00	0	0.00	550.00	0.1	1,714	0.00%
2023/04/07	0.1	549.00	2	548.00	545.00	-2	1,729	-0.11%
2023/04/06	4	552.00	1	549.00	548.00	3	1,747	0.17%
2023/03/29	0	0.00	3	572.00	570.00	-3	1,848	-0.16%
2023/03/28	2	560.50	1	558.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	1	570.00	573.00	-1	1,964	-0.05%
2023/03/24	0	561.00	0	0.00	563.00	0	1,965	0.00%
2023/03/17	0	0.00	0.1	560.00	560.00	-0.1	1,961	0.00%
2023/03/16	0.1	551.00	0	0.00	548.00	0.1	1,954	0.00%
2023/03/15	2	566.50	1	568.00	562.00	1	1,964	0.05%
2023/03/13	1	556.00	0	0.00	575.00	1	1,965	0.05%
2023/03/10	3	575.00	2	569.50	567.00	1	1,950	0.05%
2023/03/07	2	564.00	2	566.00	559.00	0	1,896	0.00%
2023/03/06	2	551.50	2	566.50	566.00	0	1,873	0.00%
2023/03/03	0	0.00	0	532.00	536.00	0	1,835	0.00%
2023/03/02	0	0.00	1	522.94	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	1	514.00	519.00	-1	1,799	-0.06%
2023/02/23	0	0.00	0	505.00	508.00	0	1,847	0.00%
2023/02/22	2	495.02	1	495.50	497.50	1	1,862	0.05%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	2	510.00	1	510.00	508.00	1	1,839	0.05%
2023/02/17	1	517.00	1	514.00	517.00	0	1,843	0.00%
2023/02/15	0	0.00	2	502.00	508.00	-2	1,858	-0.11%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	510.00	1	512.00	508.00	0	1,877	0.00%
2023/02/08	2	516.50	1	521.00	514.00	1	1,906	0.05%
2023/02/07	5	510.80	6	512.00	516.00	-1	1,882	-0.05%
2023/02/06	8	506.13	7	503.43	500.00	1	1,859	0.05%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	0	505.00	517.00	0	1,775	0.00%
2023/01/31	0	489.50	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	0.00	1.1	490.08	495.00	-1.1	1,702	-0.06%
2023/01/13	1	468.00	0	0.00	466.50	1	1,636	0.06%
2023/01/12	4	472.75	3	473.17	474.00	1	1,615	0.06%
2023/01/11	3	487.33	2	481.50	481.50	1	1,582	0.06%
2023/01/10	4	482.50	7	482.93	483.50	-3	1,550	-0.19%
2023/01/09	4	461.50	4	466.13	476.00	0	1,508	0.00%
2023/01/06	5	457.10	6	454.75	453.00	-1	1,438	-0.07%
2023/01/05	1	444.00	4	446.75	445.00	-3	1,372	-0.22%
2023/01/04	6	441.83	5	443.40	444.00	1	1,342	0.07%
2023/01/03	2	432.00	2	433.50	433.50	0	1,304	0.00%
2022/12/30	1	435.00	5	431.80	433.50	-4	1,276	-0.31%
2022/12/29	3	429.00	1	427.50	424.50	2	1,244	0.16%
2022/12/28	3	429.33	2	430.25	428.00	1	1,207	0.08%
2022/12/26	2	426.75	1	421.00	421.00	1	1,190	0.08%
2022/12/23	5	430.10	3	431.50	425.50	2	1,170	0.17%
2022/12/22	0	0.00	1	425.00	426.50	-1	1,129	-0.09%
2022/12/21	4	418.13	3	419.50	424.00	1	1,097	0.09%
2022/12/20	4	416.00	5	413.80	404.50	-1	1,062	-0.09%
2022/12/16	1	397.00	0	0.00	398.00	1	929	0.11%
2022/12/15	1	397.50	6	400.83	395.00	-5	915	-0.55%
2022/12/09	0	0.00	1	390.00	390.00	-1	916	-0.11%
2022/12/08	1	391.00	0	0.00	394.00	1	919	0.11%
2022/12/07	0	0.00	1	393.00	390.50	-1	920	-0.11%
2022/12/06	7	399.43	4	399.25	399.50	3	897	0.33%
2022/12/01	2	391.00	2	388.50	387.50	0	878	0.00%
2022/11/29	1	386.00	1	386.00	386.00	0	893	0.00%
2022/11/28	2	386.50	2	387.75	387.50	0	895	0.00%
2022/11/24	0	0.00	1	390.50	389.50	-1	908	-0.11%
2022/11/23	1	383.00	0	0.00	382.50	1	899	0.11%
2022/11/22	1	381.50	1	384.00	381.50	0	898	0.00%
2022/11/21	10	393.95	6	391.67	391.00	4	889	0.45%
2022/11/18	0	389.00	0	0.00	391.00	0	830	0.00%
2022/11/17	2	377.75	1	379.50	379.50	1	802	0.12%
2022/11/16	0	0.00	1	379.50	376.50	-1	807	-0.12%
2022/11/15	2	378.75	1	384.50	378.00	1	814	0.12%
2022/11/07	7	378.64	9	379.11	384.50	-2	793	-0.25%
2022/11/03	0	0.00	1	362.00	362.50	-1	807	-0.12%
2022/11/02	3	360.17	2	362.50	364.00	1	855	0.12%
2022/11/01	1	358.50	2	357.25	357.50	-1	891	-0.11%
2022/10/31	1	353.00	0	0.00	351.50	1	905	0.11%
2022/10/28	2	337.00	2	342.00	340.00	0	911	0.00%
2022/10/27	1	345.00	0	0.00	344.50	1	912	0.11%
2022/10/24	2	356.25	1	354.50	354.00	1	926	0.11%
2022/10/21	1	356.00	1	350.50	350.50	0	944	0.00%
2022/10/19	1	366.00	1	362.50	362.50	0	1,019	0.00%
2022/10/18	0	0.00	0.1	360.00	357.50	-0.1	1,022	0.00%
2022/10/17	0.1	337.50	0	0.00	352.00	0.1	1,022	0.00%
2022/10/14	2	348.00	0	0.00	345.50	2	1,021	0.20%
2022/10/13	3	349.83	3	341.00	341.00	0	1,026	0.00%
2022/10/05	1	369.50	2	368.00	361.00	-1	1,039	-0.10%
2022/09/27	1	355.00	0	0.00	354.50	1	1,029	0.10%
2022/09/21	0	0.00	2	357.00	357.00	-2	1,028	-0.19%
2022/09/16	1	357.00	1	358.50	357.50	0	1,013	0.00%
2022/09/15	1	366.00	1	365.00	365.50	0	1,003	0.00%
2022/09/14	0	0.00	1	358.00	358.00	-1	991	-0.10%
2022/09/13	2	371.25	1	362.00	362.00	1	982	0.10%
2022/09/12	0	0.00	1	371.50	371.50	-1	972	-0.10%
2022/09/06	1	371.50	0	0.00	370.50	1	934	0.11%
2022/09/02	0	0.00	1	365.00	365.00	-1	898	-0.11%
2022/09/01	0	368.00	0	0.00	370.00	0	892	0.00%
2022/08/26	1	390.00	0	0.00	389.50	1	851	0.12%
2022/08/22	0	0.00	1	401.00	390.50	-1	835	-0.12%
2022/08/19	1	407.00	1	404.00	403.00	0	819	0.00%
2022/08/17	1	409.50	1	406.50	405.00	0	799	0.00%
2022/08/16	0	0.00	1	404.00	404.00	-1	787	-0.13%
2022/08/15	1	411.00	0	0.00	402.50	1	771	0.13%
2022/08/11	1	406.00	2	405.50	411.00	-1	737	-0.14%
2022/08/10	1	400.50	0	0.00	403.00	1	709	0.14%
2022/08/08	4	391.00	4	388.75	394.00	0	608	0.00%
2022/08/05	2	364.00	0	0.00	368.00	2	563	0.36%
2022/08/04	1	352.00	4	349.38	350.00	-3	543	-0.55%
2022/08/03	3	349.00	0	0.00	346.50	3	532	0.56%
2022/08/02	0	0.00	3	342.00	340.50	-3	524	-0.57%
2022/08/01	2	348.00	0	0.00	346.50	2	517	0.39%
2022/07/29	1	353.50	0	355.00	354.00	1	505	0.19%
2022/07/27	0	347.50	2	349.00	355.50	-2	467	-0.42%
2022/07/26	2	783.00	1	785.00	782.00	1	398	0.25%
2022/07/22	0	0.00	2	761.00	774.00	-2	349	-0.57%
2022/07/18	2	749.00	0	0.00	749.00	2	314	0.64%
2022/07/15	0	0.00	0	723.00	720.00	0	308	-0.01%
2022/07/07	1	653.48	1	674.00	680.00	0	282	0.01%
2022/07/04	0	0.00	0.2	760.00	764.00	-0.2	243	-0.06%
2022/07/01	0.1	748.00	0	0.00	735.00	0.1	233	0.02%
2022/06/30	0.1	748.00	1.1	746.33	746.00	-1	227	-0.42%
2022/06/29	1	751.00	0.1	750.00	750.00	1	223	0.43%
2022/06/28	0	0.00	0.1	742.00	744.00	-0.1	220	-0.04%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.02%
2022/06/22	0	703.00	0	0.00	693.00	0	236	0.01%
2022/06/16	0.1	727.70	0.1	722.00	716.00	0	274	0.00%
2022/06/14	0	0.00	0.1	726.00	726.00	-0.1	285	-0.04%
2022/06/13	0.1	738.00	0	0.00	732.00	0.1	284	0.04%
2022/06/10	0.1	753.00	0	0.00	747.00	0.1	285	0.02%
2022/06/01	0	0.00	0	759.00	761.00	0	287	-0.01%
2022/05/25	0	711.00	0	0.00	715.00	0	285	0.01%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.01%
2022/05/16	0	718.00	0	0.00	714.00	0	299	0.01%
2022/05/11	0	729.00	0	0.00	718.00	0	300	0.00%
2022/04/06	0.1	760.00	0	0.00	756.00	0.1	322	0.02%
2022/03/25	1	768.00	0.1	770.76	763.00	0.9	300	0.30%
2022/03/22	0.1	791.00	1	820.00	790.00	-0.9	287	-0.31%
2022/03/21	0.1	758.00	0	0.00	756.00	0.1	269	0.04%
2022/03/18	0	0.00	0	723.00	748.00	0	268	-0.01%
2022/03/03	0	716.00	0	0.00	714.00	0	319	0.01%
2022/02/14	0	0.00	1	704.00	704.00	-1	358	-0.28%
2022/02/11	0	0.00	1	726.00	719.00	-1	363	-0.28%
2022/02/10	1	726.00	0	0.00	724.00	1	380	0.26%
2022/01/06	1	750.00	1	742.00	740.00	0	445	0.00%
2021/12/20	1	797.00	1	804.00	791.00	0	566	0.00%
2021/12/15	1	798.00	1	805.00	789.00	0	572	0.00%
2021/12/14	0	798.00	1	793.00	788.00	-1	574	-0.17%
2021/12/10	1	817.00	0	0.00	820.00	1	572	0.17%
2021/12/08	0	0.00	1	813.00	801.00	-1	553	-0.18%
2021/12/03	1	785.00	0	0.00	785.00	1	589	0.17%
2021/11/30	1	784.00	0	0.00	780.00	1	587	0.17%
2021/11/29	1	778.00	2	780.50	782.00	-1	593	-0.17%
2021/11/23	1	795.00	0	0.00	788.00	1	626	0.16%
2021/11/17	0	0.00	0	792.00	802.00	0	629	-0.01%
2021/11/10	0	0.00	7	780.00	787.00	-7	655	-1.07%
2021/11/09	7	778.71	0	0.00	795.00	7	659	1.06%
2021/11/05	1	767.00	1	774.00	769.00	0	647	0.00%
2021/11/04	1	769.96	1	780.00	765.00	0	645	0.01%
2021/11/03	0	0.00	1	752.00	763.00	-1	628	-0.16%
2021/11/02	0	0.00	1	720.00	719.00	-1	607	-0.16%
2021/10/29	1	715.00	1	721.00	714.00	0	608	0.00%
2021/10/27	1	712.00	0	0.00	708.00	1	619	0.16%
2021/10/22	1	686.00	0	0.00	679.00	1	636	0.16%
2021/10/21	0	0.00	1	695.00	691.00	-1	660	-0.15%
2021/10/04	1	718.00	1	725.00	699.00	0	662	0.00%
2021/10/01	0	0.00	1	681.00	690.00	-1	631	-0.16%
2021/09/29	1	660.00	0	0.00	659.00	1	606	0.16%
2021/09/22	0	0.00	1	657.00	650.00	-1	625	-0.16%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/08	1	670.00	0	0.00	631.00	1	683	0.15%
2021/09/07	1	686.00	2	691.00	680.00	-1	658	-0.15%
2021/09/02	1	687.00	0	0.00	675.00	1	677	0.15%
2021/09/01	1	675.00	1	684.00	691.00	0	680	0.00%
2021/08/27	0	0.00	1	691.00	688.00	-1	689	-0.15%
2021/08/26	2	702.99	0	0.00	696.00	2	699	0.29%
2021/08/25	0	0.00	1	708.00	711.00	-1	721	-0.14%
2021/08/24	1	705.00	0	0.00	695.00	1	741	0.13%
2021/08/20	1	710.00	1	714.00	709.00	0	789	0.00%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/11	0	804.00	0	0.00	796.00	0	1,064	0.00%
2021/08/04	0	0.00	0.1	835.00	842.00	-0.1	1,277	0.00%
2021/08/03	1	850.00	0	0.00	839.00	1	1,295	0.08%
2021/07/30	0	0.00	1	869.00	870.00	-1	1,290	-0.08%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/27	5	874.60	5	874.00	854.00	0	1,304	0.00%
2021/07/26	0	0.00	1	836.00	836.00	-1	1,299	-0.08%
2021/07/13	3	818.33	0	0.00	810.00	3	1,302	0.23%
2021/07/02	0	836.50	0	0.00	840.00	0	1,366	0.00%
2021/07/01	0	825.00	0	0.00	820.00	0	1,368	0.00%
2021/06/24	0	856.00	0	0.00	848.00	0	1,377	0.00%
2021/06/22	0	0.00	1	854.00	858.00	-1	1,387	-0.07%
2021/06/21	0	854.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	0	0.00	1	852.00	858.00	-1	1,375	-0.07%
2021/06/17	2	866.45	0	0.00	845.00	2	1,377	0.15%
2021/06/11	1	910.00	0	0.00	910.00	1	1,353	0.07%
2021/06/10	0	0.00	1	919.00	919.00	-1	1,353	-0.07%
2021/06/09	0	0.00	1	934.00	916.00	-1	1,351	-0.07%
2021/06/08	2	935.00	1	949.00	928.00	1	1,350	0.07%
2021/06/07	1	913.00	1	918.00	940.00	0	1,350	0.00%
2021/06/03	0	925.00	1	922.00	929.00	-1	1,343	-0.07%
2021/06/02	2	910.00	1.1	939.55	910.00	0.9	1,341	0.07%
2021/06/01	1	943.00	1	928.00	946.00	0	1,354	0.00%
2021/05/31	1	919.00	3	918.00	920.00	-2	1,358	-0.15%
2021/05/28	0	919.00	3	931.67	932.00	-3	1,365	-0.22%
2021/05/26	6.1	882.54	11	876.00	875.00	-5	1,382	-0.36%
2021/05/25	2	858.00	0	0.00	859.00	2	1,340	0.15%
2021/05/24	0	0.00	2	843.50	823.00	-2	1,317	-0.15%
2021/05/21	3.1	823.16	4	818.50	822.00	-0.9	1,279	-0.07%
2021/05/20	1	801.00	1	800.00	787.00	0	1,258	0.00%
2021/05/19	1	788.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	4	779.50	4	795.00	796.00	0	1,249	0.00%
2021/05/17	3	787.67	3	768.67	794.00	0	1,215	0.00%
2021/05/14	1	742.00	1	752.00	737.00	0	1,159	0.00%
2021/05/13	1	740.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	2	775.00	2	771.00	759.00	0	1,165	0.00%
2021/05/06	0	0.00	1	746.00	723.00	-1	1,144	-0.09%
2021/04/29	0	0.00	1	761.00	773.00	-1	1,264	-0.08%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/19	0	0.00	0	784.00	786.00	0	1,373	0.00%
2021/04/14	0	0.00	1	763.00	760.00	-1	1,464	-0.07%
2021/04/13	1	786.00	0	0.00	773.00	1	1,483	0.07%
2021/04/12	3	783.33	1	770.00	769.00	2	1,483	0.13%
2021/04/09	0	0.00	0.1	778.86	790.00	-0.1	1,488	0.00%
2021/04/08	1	765.00	2	768.00	770.00	-1	1,514	-0.07%
2021/04/01	0	0.00	1	761.00	760.00	-1	1,575	-0.06%
2021/03/30	1	748.00	1	750.00	753.00	0	1,602	0.00%
2021/03/29	0	0.00	1	750.00	750.00	-1	1,597	-0.06%
2021/03/26	1	745.00	0	0.00	739.00	1	1,588	0.06%
2021/03/23	1	740.00	1	747.00	740.00	0	1,591	0.00%
2021/03/22	0	0.00	1	748.00	750.00	-1	1,595	-0.06%
2021/03/19	2	736.00	1	741.00	730.00	1	1,601	0.06%
2021/03/17	1	754.00	0	0.00	750.00	1	1,591	0.06%
2021/03/16	0	0.00	1.2	757.50	757.00	-1.2	1,594	-0.08%
2021/03/15	1	747.00	0	0.00	747.00	1	1,603	0.06%
2021/03/12	0.3	765.00	1	764.00	754.00	-0.7	1,626	-0.04%
2021/03/11	2	767.50	1	763.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	2	758.50	761.00	-2	1,632	-0.12%
2021/03/08	1	750.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	9	761.33	9	754.44	748.00	0	1,619	0.00%
2021/03/04	1	737.00	2	728.00	735.00	-1	1,594	-0.06%
2021/03/03	5	750.00	4	750.75	753.00	1	1,581	0.06%
2021/03/02	3	760.00	5	769.00	746.00	-2	1,565	-0.13%
2021/02/26	2	846.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	1	859.00	0	0.00	859.00	1	1,488	0.07%
2021/02/22	1	872.00	1	836.00	855.00	0	1,479	0.00%
2021/02/19	0	0.00	2	831.00	828.00	-2	1,454	-0.14%
2021/02/18	3	838.00	2	828.00	850.00	1	1,446	0.07%
2021/02/17	1	808.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	1	816.00	0	0.00	808.00	1	1,427	0.07%
2021/02/04	0	0.00	1	835.00	806.00	-1	1,443	-0.07%
2021/02/03	2	829.00	2	822.50	832.00	0	1,451	0.00%
2021/02/02	0	0.00	1	803.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	1	776.00	777.00	-1	1,471	-0.07%
2021/01/29	2	805.50	1.4	820.96	776.00	0.6	1,470	0.04%
2021/01/28	1	816.00	1	832.00	808.00	0	1,463	0.00%
2021/01/26	2.4	851.13	0	0.00	843.00	2.4	1,425	0.17%
2021/01/25	5	852.00	10	845.40	856.00	-5	1,393	-0.36%
2021/01/22	6	825.50	4	829.50	810.00	2	1,339	0.15%
2021/01/21	1	797.00	1	798.00	789.00	0	1,291	0.00%
2021/01/20	2	785.00	1	786.00	791.00	1	1,273	0.08%
2021/01/19	0	0.00	1	779.00	770.00	-1	1,248	-0.08%
2021/01/18	2	779.00	1	776.00	774.00	1	1,242	0.08%
2021/01/15	1.1	755.27	1	755.00	763.00	0.1	1,231	0.01%
2021/01/14	0	0.00	2	780.50	776.00	-2	1,221	-0.16%
2021/01/11	1	801.00	1	795.00	788.00	0	1,219	0.00%
2021/01/08	3	786.67	8	779.38	785.00	-5	1,198	-0.42%
2021/01/07	7	774.29	2	769.50	769.00	5	1,175	0.43%
2021/01/06	2.1	765.19	0	0.00	742.00	2.1	1,149	0.18%
2021/01/05	0	0.00	1	773.00	763.00	-1	1,141	-0.09%
2021/01/04	2	774.50	1	773.00	779.00	1	1,157	0.09%
2020/12/31	2.1	761.95	2	774.00	758.00	0.1	1,186	0.01%
2020/12/30	10	754.20	10	770.30	772.00	0	1,145	0.00%
2020/12/28	0	0.00	2	709.00	706.00	-2	1,086	-0.18%
2020/12/25	4	708.25	4	716.00	708.00	0	1,090	0.00%
2020/12/24	1	705.00	1	700.00	702.00	0	1,085	0.00%
2020/12/18	2	691.00	2	689.00	689.00	0	1,125	0.00%
2020/12/17	0.4	685.26	0	0.00	683.00	0.4	1,125	0.04%
2020/12/15	4	700.50	2	680.00	680.00	2	1,122	0.18%
2020/12/14	0	0.00	3	694.00	695.00	-3	1,131	-0.27%
2020/12/11	0	0.00	2	678.00	678.00	-2	1,139	-0.18%
2020/12/10	5	693.00	0	0.00	684.00	5	1,146	0.44%
2020/12/09	0.1	685.00	0.1	684.00	683.00	0	1,160	0.00%
2020/12/08	2.1	690.43	2	704.50	696.00	0.1	1,172	0.01%
2020/12/07	0	0.00	0.1	668.00	662.00	-0.1	1,182	-0.01%
2020/11/27	0.1	707.00	0	0.00	708.00	0.1	1,402	0.01%
2020/11/26	2	702.50	1	706.00	706.00	1	1,446	0.07%
2020/11/25	0.1	685.00	0	0.00	677.00	0.1	1,453	0.01%
2020/11/23	1.1	700.45	0	0.00	699.00	1.1	1,503	0.07%
2020/11/20	2	711.50	2	711.00	708.00	0	1,551	0.00%
2020/10/19	0	0.00	1	752.00	751.00	-1	1,949	-0.05%
2020/10/12	1	826.00	1	815.00	803.00	0	2,111	0.00%
2020/10/08	0	0.00	1	815.00	794.00	-1	2,132	-0.05%
2020/10/07	0	0.00	1	783.00	789.00	-1	2,120	-0.05%
2020/10/06	2	785.00	0	0.00	790.00	2	2,145	0.09%
2020/09/29	0	0.00	1	766.00	763.00	-1	2,233	-0.04%
2020/09/28	1	753.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	0	0.00	1	764.00	760.00	-1	2,298	-0.04%
2020/09/23	1	814.00	0	0.00	811.00	1	2,419	0.04%
2020/09/16	0	0.00	1	842.00	842.00	-1	2,576	-0.04%
2020/09/08	1	822.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	7	849.57	1	855.00	828.00	6	2,719	0.22%
2020/09/04	1	920.00	1	921.00	920.00	0	2,668	0.00%
2020/09/03	1	945.00	0	0.00	945.00	1	2,655	0.04%
2020/09/02	2	972.00	2	983.00	924.00	0	2,681	0.00%
2020/09/01	5	931.40	4	929.00	953.00	1	2,630	0.04%
2020/08/31	2	886.50	0	0.00	880.00	2	2,592	0.08%
2020/08/25	1	907.00	2	902.50	908.00	-1	2,593	-0.04%
2020/08/24	0	0.00	5	848.80	838.00	-5	2,610	-0.19%
2020/08/21	0	0.00	1	815.00	837.00	-1	2,642	-0.04%
2020/08/13	1	759.00	1	766.00	733.00	0	2,517	0.00%
2020/08/07	3	775.33	4	757.25	757.00	-1	2,530	-0.04%
2020/08/06	2	781.50	0	0.00	772.00	2	2,541	0.08%
2020/08/03	0	0.00	1	755.00	750.00	-1	2,587	-0.04%
2020/07/30	0	0.00	1	732.00	745.00	-1	2,563	-0.04%
2020/07/29	1	727.00	0	0.00	722.00	1	2,579	0.04%
2020/07/28	1	716.00	3	724.67	715.00	-2	2,612	-0.08%
2020/07/27	1	711.00	1	723.00	709.00	0	2,610	0.00%
2020/07/24	2	733.00	3	725.00	734.00	-1	2,599	-0.04%
2020/07/23	2	746.50	1	744.00	751.00	1	2,607	0.04%
2020/07/22	1	751.00	3	747.00	758.00	-2	2,598	-0.08%
2020/07/21	5	734.20	2	735.50	729.00	3	2,563	0.12%
2020/07/20	1	752.00	1	757.00	773.00	0	2,515	0.00%
2020/07/17	1	745.00	2	766.50	733.00	-1	2,516	-0.04%
2020/07/16	2	775.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	2	777.50	1	790.00	780.00	1	2,481	0.04%
2020/07/13	2	842.50	1	845.00	845.00	1	2,462	0.04%
2020/07/10	0	0.00	1	813.00	805.00	-1	2,455	-0.04%
2020/07/09	2	837.00	2	841.00	818.00	0	2,429	0.00%
2020/07/08	2	829.00	0	0.00	831.00	2	2,397	0.08%
2020/07/07	0	0.00	1	840.00	815.00	-1	2,420	-0.04%
2020/07/06	2	823.00	4	828.00	826.00	-2	2,422	-0.08%
2020/07/03	8	833.75	5	824.20	805.00	3	2,424	0.12%
2020/07/02	2	805.50	1	820.00	817.00	1	2,407	0.04%
2020/07/01	2	747.50	1	745.00	750.00	1	2,381	0.04%
2020/06/24	0	0.00	2	779.50	782.00	-2	2,403	-0.08%
2020/06/23	1	752.00	0	0.00	750.00	1	2,407	0.04%
2020/06/19	2	728.00	2	718.50	727.00	0	2,463	0.00%
2020/06/18	5	677.40	7	679.86	684.00	-2	2,434	-0.08%
2020/06/17	0	0.00	7	640.29	622.00	-7	2,393	-0.29%
2020/06/16	7	621.00	0	0.00	630.00	7	2,460	0.28%
2020/06/12	1	588.00	4	589.50	601.00	-3	2,591	-0.12%
2020/06/11	2	617.00	0	0.00	599.00	2	2,680	0.07%
2020/06/10	1	610.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	1	617.00	0	0.00	606.00	1	2,827	0.04%
2020/06/04	0	0.00	1	595.00	599.00	-1	2,884	-0.03%
2020/06/03	0	0.00	2	598.00	581.00	-2	2,872	-0.07%
2020/05/29	8	584.88	8	586.25	560.00	0	2,911	0.00%
2020/05/28	1	578.00	0	0.00	578.00	1	2,861	0.03%
2020/05/22	0	0.00	3	523.67	521.00	-3	2,963	-0.10%
2020/05/20	0	0.00	1	537.00	530.00	-1	3,063	-0.03%
2020/05/19	2	537.00	0	0.00	536.00	2	3,123	0.06%
2020/05/18	0	0.00	2	540.50	537.00	-2	3,159	-0.06%
2020/05/15	2	530.00	1	532.00	531.00	1	3,173	0.03%
2020/05/11	1	500.00	0	0.00	505.00	1	3,202	0.03%
2020/05/08	2	520.50	2	520.00	517.00	0	3,192	0.00%
2020/05/06	2	521.50	4	518.00	520.00	-2	3,259	-0.06%
2020/05/05	1	523.00	1	518.00	530.00	0	3,267	0.00%
2020/04/29	2	578.00	0	0.00	578.00	2	3,249	0.06%
2020/04/28	4	580.00	2	568.50	571.00	2	3,275	0.06%
2020/04/20	2	546.50	1	542.00	546.00	1	3,312	0.03%
2020/04/17	1	561.00	2	552.50	547.00	-1	3,330	-0.03%
2020/04/10	1	602.00	1	595.00	593.00	0	3,467	0.00%
2020/04/09	1	598.00	1	603.00	589.00	0	3,423	0.00%
2020/04/07	2	616.50	4	621.00	600.00	-2	3,364	-0.06%
2020/04/06	2	594.00	2	580.00	604.00	0	3,311	0.00%
2020/04/01	2	558.00	1	552.00	560.00	1	3,242	0.03%
2020/03/20	3	460.00	3	456.00	474.50	0	2,844	0.00%
2020/03/19	1	465.00	1	462.00	448.00	0	2,758	0.00%
2020/03/18	0	0.00	1	524.00	497.50	-1	2,652	-0.04%
2020/03/17	1	516.00	1	506.00	524.00	0	2,589	0.00%
2020/03/16	2	556.00	1	561.00	515.00	1	2,491	0.04%
2020/03/13	2	525.00	3	527.67	570.00	-1	2,441	-0.04%
2020/03/12	2	554.00	4	576.75	524.00	-2	2,345	-0.09%
2020/03/05	3	617.67	0	0.00	635.00	3	2,204	0.14%
2020/02/27	4	643.50	4	637.50	610.00	0	2,041	0.00%
2020/02/26	5	622.00	5	627.40	630.00	0	1,962	0.00%
2020/02/24	1	589.00	1	584.00	598.00	0	1,866	0.00%
2020/02/21	1	552.00	2	562.00	560.00	-1	1,793	-0.06%
2020/02/20	1	557.00	1	562.00	555.00	0	1,760	0.00%
2020/02/19	9	527.22	17	534.76	547.00	-8	1,725	-0.46%
2020/02/18	2	523.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	17	512.76	11	513.45	530.00	6	1,669	0.36%
2020/02/12	2	480.75	6	488.25	478.00	-4	1,566	-0.26%
2020/02/11	2	490.00	0	0.00	491.00	2	1,560	0.13%
2020/02/10	2	488.25	0	0.00	498.50	2	1,561	0.13%
2020/02/07	1	493.00	1	494.50	481.50	0	1,533	0.00%
2020/02/06	1	480.50	1	480.00	485.00	0	1,464	0.00%
2020/02/05	2	466.50	0	0.00	472.50	2	1,453	0.14%
2020/02/04	3	464.00	3	473.00	480.00	0	1,449	0.00%
2020/01/31	2	493.00	0	0.00	486.00	2	1,387	0.14%
2020/01/30	0	0.00	5	480.30	485.00	-5	1,347	-0.37%
2020/01/20	1	458.50	1	460.00	466.00	0	1,274	0.00%
2020/01/17	3	460.67	5	460.60	451.50	-2	1,256	-0.16%
2020/01/16	1	460.50	0	0.00	463.50	1	1,249	0.08%
2020/01/15	1	463.50	0	0.00	461.50	1	1,237	0.08%
2020/01/14	0	0.00	2	470.25	469.50	-2	1,214	-0.16%
2020/01/13	9	463.67	8	460.31	457.50	1	1,180	0.08%
2020/01/10	7	459.71	3	462.00	457.50	4	1,137	0.35%
2020/01/09	1	435.00	6	427.08	440.50	-5	1,041	-0.48%
2020/01/08	2	403.00	0	0.00	405.00	2	936	0.21%
2020/01/07	0	0.00	5	389.00	391.00	-5	894	-0.56%
2020/01/03	2	385.50	0	0.00	385.50	2	896	0.22%
2020/01/02	2	397.50	3	396.67	393.00	-1	913	-0.11%
2019/12/31	1	392.00	0	0.00	390.00	1	912	0.11%
2019/12/30	5	387.50	5	387.40	386.50	0	901	0.00%
2019/12/25	5	391.00	5	379.10	387.00	0	1,017	0.00%
2019/12/24	0	0.00	0.1	380.00	380.00	-0.1	1,000	-0.01%
2019/12/20	2	377.00	2	371.50	371.50	0	1,013	0.00%
2019/12/19	2	372.25	0	0.00	370.00	2	1,054	0.19%
2019/12/18	0	0.00	1	377.50	378.00	-1	1,051	-0.10%
2019/12/17	7	380.43	2	378.25	381.50	5	1,047	0.48%
2019/12/16	1	368.00	1	369.50	378.00	0	1,035	0.00%
2019/12/11	0	0.00	5	373.00	372.00	-5	1,029	-0.49%
2019/12/10	7	371.43	1	376.00	373.50	6	1,029	0.58%
2019/12/06	2	354.25	2	355.25	374.50	0	1,021	0.00%
2019/11/18	1	358.00	1	360.00	356.50	0	1,260	0.00%
2019/11/14	0	0.00	3	384.00	383.00	-3	1,218	-0.25%
2019/11/12	1	387.00	1	387.50	390.00	0	1,243	0.00%
2019/11/08	1	390.00	1	392.00	389.00	0	1,295	0.00%
2019/11/07	7	409.21	6	416.00	405.00	1	1,342	0.07%
2019/11/05	0	0.00	2	397.00	396.00	-2	1,466	-0.14%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/23	1	385.50	0	0.00	383.50	1	1,512	0.07%
2019/10/22	0	0.00	1	386.00	385.50	-1	1,525	-0.07%
2019/10/21	0	0.00	1	388.00	389.50	-1	1,547	-0.06%
2019/10/17	5	387.50	5	388.00	389.50	0	1,552	0.00%
2019/10/16	2	386.00	0	0.00	382.00	2	1,550	0.13%
2019/10/09	1	388.00	1	391.00	387.50	0	1,596	0.00%
2019/10/08	0	0.00	0.1	390.00	389.50	-0.1	1,598	-0.01%
2019/10/07	1	415.00	4	407.13	407.00	-3	1,589	-0.19%
2019/10/03	15	415.60	9	414.17	416.00	6	1,615	0.37%
2019/10/02	5	420.30	4	418.25	408.50	1	1,595	0.06%
2019/10/01	2	393.50	2	394.50	396.00	0	1,537	0.00%
2019/09/26	1.1	388.91	1	390.00	389.00	0.1	1,615	0.01%
2019/09/25	2	390.25	8	389.56	388.50	-6	1,644	-0.36%
2019/09/24	3	402.33	3	395.17	394.50	0	1,646	0.00%
2019/09/20	0	0.00	3	384.50	381.00	-3	1,700	-0.18%
2019/09/16	5	380.00	0	0.00	379.00	5	1,755	0.28%
2019/09/12	2	388.00	2	384.00	382.00	0	1,767	0.00%
2019/09/11	1	384.50	2	384.25	385.00	-1	1,808	-0.06%
2019/09/09	4	382.63	3	384.00	384.00	1	1,854	0.05%
2019/09/06	11	388.32	7.1	389.72	386.00	4	1,831	0.22%
2019/09/05	3	398.00	2	408.50	380.50	1	1,821	0.05%
2019/08/29	1	380.50	0	0.00	383.50	1	1,896	0.05%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	0	0.00	1	387.00	392.50	-1	2,050	-0.05%
2019/08/13	5	390.00	5	388.00	395.00	0	2,080	0.00%
2019/08/12	2	389.25	1	389.00	389.00	1	2,100	0.05%
2019/08/08	3	371.00	3	369.00	373.00	0	2,060	0.00%
2019/08/07	19	348.87	20.1	354.41	370.00	-1.1	2,076	-0.05%
2019/08/06	1	330.50	5	330.40	336.50	-4	1,973	-0.20%
2019/07/23	1	315.00	1	316.00	307.50	0	2,046	0.00%
2019/07/19	4	309.00	0	0.00	308.00	4	2,049	0.20%
2019/07/18	1	307.00	0	0.00	307.00	1	2,058	0.05%
2019/07/17	1	316.00	1	316.50	310.00	0	2,068	0.00%
2019/07/15	1	315.50	1	317.00	320.00	0	2,073	0.00%
2019/07/09	1	314.50	1	314.50	310.00	0	2,130	0.00%
2019/07/04	2	313.50	2	309.50	307.00	0	2,385	0.00%
2019/07/02	1	291.00	1	293.00	295.00	0	2,412	0.00%
2019/07/01	0	0.00	0.1	303.00	302.00	-0.1	2,391	0.00%
2019/06/27	4	318.00	4	314.88	306.00	0	2,349	0.00%
2019/06/24	1	310.00	1	310.00	308.00	0	2,299	0.00%
2019/06/21	2	306.50	2	310.75	305.00	0	2,292	0.00%
2019/06/19	3	315.33	3.1	317.51	320.00	-0.1	2,277	0.00%
2019/06/18	2	315.50	3	315.50	303.00	-1	2,262	-0.04%
2019/06/13	3	310.67	3	309.50	304.00	0	2,204	0.00%
2019/06/11	1	298.00	1.1	298.10	300.50	-0.1	2,270	0.00%
2019/06/10	18	291.19	21	293.29	297.00	-3	2,264	-0.13%
2019/06/06	7	274.79	6	273.67	276.00	1	2,198	0.05%
2019/06/04	4	268.00	3	265.67	256.50	1	2,138	0.05%
2019/06/03	2	269.50	3	271.50	270.00	-1	2,171	-0.05%
2019/05/30	1	265.00	1	266.50	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	254.50	263.00	-1	2,224	-0.04%
2019/05/27	2	249.50	2	244.00	249.50	0	2,366	0.00%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/22	2	252.75	2	254.25	247.00	0	2,317	0.00%
2019/05/21	1	250.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	6	255.00	6	264.42	251.50	0	2,272	0.00%
2019/05/17	2	269.00	1	268.00	267.00	1	2,200	0.05%
2019/05/16	2	264.50	2	267.75	261.50	0	2,155	0.00%
2019/05/15	2	263.75	6	267.75	267.00	-4	2,136	-0.19%
2019/05/14	1	242.50	1	242.50	255.50	0	2,080	0.00%
2019/05/13	1	257.00	1	258.50	248.00	0	2,057	0.00%
2019/05/10	1	250.00	1	247.50	251.00	0	2,027	0.00%
2019/05/09	1	247.50	2	244.25	242.50	-1	1,994	-0.05%
2019/05/07	1	250.00	0	0.00	250.00	1	1,954	0.05%
2019/05/06	3	254.33	3	254.67	245.00	0	1,939	0.00%
2019/05/02	5	265.00	5	262.80	262.50	0	1,887	0.00%
2019/04/29	0	0.00	1	240.50	248.00	-1	1,846	-0.05%
2019/04/26	1	250.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	1	252.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	1	260.50	1	260.00	254.50	0	1,806	0.00%
2019/04/23	4	257.38	3	258.50	256.50	1	1,807	0.06%
2019/04/17	1	272.50	1	274.50	266.00	0	1,719	0.00%
2019/04/16	0	0.00	1	256.00	266.00	-1	1,680	-0.06%
2019/04/15	1	254.50	0	0.00	257.00	1	1,615	0.06%
2019/04/12	11	255.55	11	258.55	254.00	0	1,575	0.00%
2019/04/11	7	240.29	9.1	242.53	248.50	-2.1	1,446	-0.14%
2019/04/09	2	219.50	2	224.00	223.50	0	1,250	0.00%
2019/04/02	1	201.00	0	0.00	201.00	1	1,109	0.09%
2019/03/27	0	0.00	1	206.00	203.50	-1	1,059	-0.09%
2019/03/25	0.1	206.50	0	0.00	207.50	0.1	1,030	0.01%
2019/03/21	0	0.00	3	214.17	206.50	-3	1,005	-0.30%
2019/03/15	9	222.83	8	221.94	221.00	1	927	0.11%
2019/03/14	3	222.00	5	220.40	226.50	-2	857	-0.23%
2019/03/13	4	212.63	1	213.00	210.00	3	771	0.39%
2019/03/08	5.1	202.00	5	202.50	202.50	0.1	679	0.01%
2019/03/07	13	201.23	13	202.42	200.00	0	646	0.00%
2019/03/06	0.1	205.00	2	207.00	206.00	-2	563	-0.35%
2019/03/04	0	0.00	2	208.00	209.00	-2	517	-0.39%
2019/02/27	2	193.00	2	196.00	196.00	0	416	0.00%
2019/02/26	0	0.00	9	178.72	178.50	-9	299	-3.00%
2019/02/25	2	165.00	0	0.00	166.50	2	237	0.84%
2019/02/18	2	159.75	0	0.00	162.50	2	212	0.94%
2019/02/13	3	154.50	0	0.00	159.00	3	188	1.59%
2019/01/18	0	0.00	10	156.75	155.50	-10	180	-5.54%
2019/01/17	10	155.25	0	0.00	155.50	10	173	5.75%
2019/01/04	0	0.00	1	141.50	142.50	-1	155	-0.64%
2019/01/03	0	0.00	1	145.00	144.50	-1	167	-0.60%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/25	0	0.00	1	146.50	146.00	-1	181	-0.55%
2018/12/24	1	147.50	0	0.00	147.50	1	181	0.55%
2018/12/18	1	148.50	0	0.00	148.00	1	198	0.50%
2018/12/14	7	153.07	1	154.50	151.50	6	197	3.05%
2018/12/13	0	0.00	1	150.00	149.50	-1	184	-0.54%
2018/12/10	1	146.50	1	146.50	146.50	0	180	0.00%
2018/12/03	1	152.00	0	0.00	151.50	1	193	0.52%
2018/11/28	1	147.50	1	147.00	148.00	0	191	0.00%
2018/11/23	1	142.00	0	0.00	142.00	1	191	0.52%
2018/11/06	0	0.00	1	145.00	144.00	-1	257	-0.39%
2018/10/24	0	0.00	1	137.00	138.00	-1	268	-0.37%
2018/10/15	0	0.00	1	134.00	134.00	-1	274	-0.36%
2018/10/12	1	132.50	0	0.00	132.50	1	275	0.36%
2018/10/05	1	143.00	0	0.00	141.50	1	275	0.36%
2018/09/26	0	0.00	1	147.00	151.00	-1	306	-0.33%
2018/09/17	1	144.00	0	0.00	144.50	1	328	0.30%
2018/09/14	0	0.00	1	146.00	145.50	-1	332	-0.30%
2018/09/07	0	0.00	2	141.00	142.50	-2	341	-0.59%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/20	0	0.00	1	158.50	159.00	-1	479	-0.21%
2018/08/16	1	160.50	0	0.00	160.50	1	543	0.18%
2018/08/15	0	0.00	3	164.17	163.50	-3	556	-0.54%
2018/08/10	0	0.00	1	171.50	171.00	-1	628	-0.16%
2018/08/06	0	0.00	10	167.00	167.50	-10	839	-1.19%
2018/08/02	0	0.00	3	173.33	171.50	-3	880	-0.34%
2018/08/01	12	172.58	0	0.00	173.50	12	883	1.36%
2018/07/31	1	172.00	0	0.00	172.50	1	885	0.11%
2018/07/25	1	174.50	0	0.00	174.00	1	891	0.11%
2018/07/18	0	0.00	1	176.00	174.50	-1	898	-0.11%
2018/07/13	1	173.00	1	174.00	173.00	0	905	0.00%
2018/07/06	0	0.00	3	170.50	163.50	-3	892	-0.34%
2018/07/03	1	178.50	0	0.00	176.00	1	905	0.11%
2018/06/26	0	0.00	1	171.00	176.00	-1	934	-0.11%
2018/06/22	0	0.00	1	175.00	175.50	-1	1,013	-0.10%
2018/06/19	1	177.50	0	0.00	177.00	1	1,017	0.10%
2018/06/06	1	191.00	0	0.00	192.50	1	976	0.10%
2018/06/05	0	0.00	2	187.75	188.50	-2	963	-0.21%
2018/06/04	2	187.75	2	186.50	188.00	0	961	0.00%
2018/06/01	1	188.00	2	189.00	188.50	-1	955	-0.10%
2018/05/31	2	190.50	4	191.00	191.00	-2	951	-0.21%
2018/05/30	2.1	185.17	1	186.50	188.00	1.1	933	0.12%
2018/05/29	1	189.50	1	192.50	188.00	0	925	0.00%
2018/05/28	4	194.00	11	196.00	194.50	-7	905	-0.77%
2018/05/25	12	193.17	2	190.75	188.00	10	858	1.16%
2018/05/23	0	0.00	23	182.85	183.50	-23	793	-2.90%
2018/05/22	3	180.83	0	0.00	180.00	3	779	0.38%
2018/05/21	2	182.50	15	183.40	183.50	-13	758	-1.71%
2018/05/18	15	187.10	2	188.00	186.00	13	733	1.77%
2018/05/17	15	188.20	2	187.00	188.50	13	697	1.86%
2018/05/14	4	173.88	2	174.50	178.00	2	586	0.34%
2018/05/11	15	171.30	0	0.00	169.00	15	529	2.83%
2018/05/10	0	0.00	4	167.00	168.50	-4	514	-0.78%
2018/05/09	0	0.00	1	157.50	160.50	-1	491	-0.20%
2018/05/03	1	162.00	0	0.00	161.50	1	527	0.19%
2018/04/27	0	0.00	1	160.00	160.50	-1	541	-0.18%
2018/04/24	1	159.00	0	0.00	158.00	1	605	0.17%
2018/04/11	1	163.00	1	163.00	163.50	0	600	0.00%
2018/04/10	0	0.00	2	165.00	163.00	-2	598	-0.33%
2018/04/09	0	0.00	1	170.00	168.00	-1	590	-0.17%
2018/04/03	1	169.50	0	0.00	169.00	1	580	0.17%
2018/04/02	1	169.50	0	0.00	167.00	1	570	0.18%
2018/03/29	1	168.50	0	0.00	167.50	1	555	0.18%
2018/03/28	0	0.00	1	170.00	166.00	-1	536	-0.19%
2018/03/08	1	153.50	1	153.50	152.50	0	478	0.00%
2018/02/05	2	162.00	2	163.00	164.00	0	543	0.00%
2018/02/02	2	166.00	0	0.00	166.00	2	536	0.37%
2018/01/30	0	0.00	1	164.50	162.00	-1	535	-0.19%
2018/01/26	1	169.00	2	169.00	167.50	-1	524	-0.19%
2018/01/24	1	166.00	1	167.00	166.00	0	492	0.00%
2018/01/05	1	157.50	0	0.00	156.50	1	488	0.20%
2018/01/02	4	159.50	2	159.75	159.50	2	513	0.39%