麗清 (3346)-康和-台中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	14	42.31	41.95	-14	1,708	-0.82%
2024/05/14	0	0.00	2	41.90	42.30	-2	1,711	-0.12%
2024/05/13	1	41.30	4	41.85	42.00	-3	1,721	-0.17%
2024/05/10	19	43.74	5	43.50	43.50	14	1,699	0.82%
2024/04/30	5	43.44	0	0.00	42.80	5	1,677	0.30%
2024/04/29	2	42.15	0	0.00	42.75	2	1,684	0.12%
2024/04/24	0	0.00	10	42.15	42.10	-10	1,710	-0.58%
2024/04/22	5	42.54	4	42.40	41.60	1	1,748	0.06%
2024/04/19	0.3	42.20	0	0.00	42.10	0.3	1,756	0.02%
2024/04/17	0	0.00	22	44.19	44.05	-22	1,745	-1.26%
2024/04/16	4	44.08	15	44.20	43.85	-11	1,770	-0.62%
2024/04/12	12	47.65	6	48.18	47.55	6	1,897	0.32%
2024/04/11	7	48.09	6	48.88	47.90	1	1,917	0.05%
2024/04/10	5	47.77	0	0.00	47.60	5	1,911	0.26%
2024/04/09	1	48.00	0	0.00	48.05	1	1,942	0.05%
2024/04/08	5	47.84	0	0.00	48.20	5	1,975	0.25%
2024/04/01	0	0.00	2	48.73	48.70	-2	2,202	-0.09%
2024/03/29	1	47.75	8	47.95	47.60	-7	2,403	-0.29%
2024/03/28	5	48.53	7	48.39	48.15	-2	2,672	-0.07%
2024/03/27	2	47.20	0	0.00	47.55	2	3,194	0.06%
2024/03/26	6	47.33	0	0.00	47.00	6	3,454	0.17%
2024/03/25	3	48.10	1	48.50	47.90	2	3,441	0.06%
2024/03/21	3	47.80	0	0.00	47.85	3	3,509	0.09%
2024/03/20	5	48.45	0	0.00	48.15	5	3,618	0.14%
2024/03/19	3	48.87	0	0.00	48.60	3	3,766	0.08%
2024/03/15	6	48.20	3	48.25	48.05	3	3,838	0.08%
2024/03/13	5	50.50	2	51.30	49.55	3	3,904	0.08%
2024/03/12	3	50.43	4	50.40	50.50	-1	3,899	-0.03%
2024/03/11	9	49.90	7	50.70	50.40	2	3,890	0.05%
2024/03/08	10	49.50	9	49.20	49.25	1	3,868	0.03%
2024/03/07	9	49.34	0	0.00	48.05	9	3,797	0.24%
2024/03/06	42	51.99	34	52.05	51.90	8	3,686	0.22%
2024/03/05	3	51.50	43.1	50.75	51.80	-40.1	3,651	-1.10%
2024/03/04	9	51.20	3.1	51.10	51.30	5.9	3,634	0.16%
2024/03/01	16	51.66	39	51.51	51.50	-23	3,608	-0.64%
2024/02/29	0	0.00	63	51.11	51.40	-63	3,587	-1.76%
2024/02/27	0	0.00	6	50.40	50.40	-6	3,565	-0.17%
2024/02/26	30	50.97	0	0.00	50.80	30	3,543	0.85%
2024/02/23	0	0.00	1	50.20	49.75	-1	3,512	-0.03%
2024/02/22	5.1	51.25	1	49.95	50.40	4.1	3,507	0.12%
2024/02/21	1	49.30	0	0.00	49.10	1	3,444	0.03%
2024/02/19	0	0.00	2	49.60	49.50	-2	3,444	-0.06%
2024/02/16	2	48.70	3	49.50	49.80	-1	3,445	-0.03%
2024/02/05	0	0.00	17	47.64	47.65	-17	3,420	-0.50%
2024/02/02	0	0.00	3	48.40	48.20	-3	3,452	-0.09%
2024/02/01	2	48.35	0	0.00	48.20	2	3,482	0.06%
2024/01/26	0	0.00	4	48.90	48.50	-4	3,504	-0.11%
2024/01/24	0	0.00	1	50.20	49.70	-1	3,536	-0.03%
2024/01/23	0	0.00	3	49.70	49.70	-3	3,552	-0.08%
2024/01/19	6	48.21	0	0.00	48.00	6	3,575	0.17%
2024/01/17	3.1	48.79	9	49.16	47.95	-6	3,623	-0.16%
2024/01/16	0.1	49.80	8	49.68	49.60	-8	3,613	-0.22%
2024/01/15	0.1	50.80	0	0.00	50.30	0.1	3,616	0.00%
2024/01/12	0	0.00	3	49.50	49.40	-3	3,635	-0.08%
2024/01/10	8	50.20	3	49.95	49.50	5	3,708	0.13%
2024/01/09	2	49.88	2	49.73	49.85	0	3,804	0.00%
2024/01/08	0	0.00	19	51.70	51.80	-19	3,686	-0.52%
2024/01/05	6	51.30	0	0.00	51.00	6	3,773	0.16%
2024/01/04	9	50.77	0	0.00	50.40	9	3,873	0.23%
2024/01/03	7	51.34	0	0.00	51.20	7	3,894	0.18%
2023/12/29	1	52.70	1	53.40	52.70	0	3,855	0.00%
2023/12/28	18	54.01	19	54.05	53.20	-1	3,837	-0.03%
2023/12/27	43	55.38	40	55.33	54.40	3	3,825	0.08%
2023/12/26	7	54.49	13	54.92	55.00	-6	3,681	-0.16%
2023/12/25	32	54.54	47	54.59	53.90	-15	3,465	-0.43%
2023/12/22	105.3	54.00	99	53.80	53.10	6.3	3,201	0.20%	大買/
2023/12/21	42	49.34	51.6	50.66	51.80	-9.6	2,656	-0.36%
2023/12/20	5	47.39	3	47.05	47.45	2	2,405	0.08%
2023/12/19	9.1	47.03	0	0.00	47.20	9.1	2,416	0.38%
2023/12/18	7	48.56	0	0.00	48.35	7	2,405	0.29%
2023/12/15	25	49.45	25	49.42	49.50	0	2,374	0.00%
2023/12/14	13	48.52	15	48.53	48.75	-2	2,280	-0.09%
2023/12/13	4	47.34	2.1	47.28	46.60	1.9	2,145	0.09%
2023/12/12	5.1	46.20	0	0.00	46.05	5.1	2,116	0.24%
2023/12/11	6	46.96	0	0.00	46.60	6	2,135	0.28%
2023/12/08	0	0.00	15.1	46.83	47.80	-15.1	2,328	-0.65%
2023/12/07	5.1	46.10	3	46.60	46.10	2.1	2,470	0.08%
2023/12/06	0	0.00	2	46.15	46.15	-2	2,491	-0.08%
2023/12/05	10	46.30	10	46.18	46.05	0	2,515	0.00%
2023/12/04	0	0.00	1	46.85	46.85	-1	2,550	-0.04%
2023/11/28	1	47.20	5	47.00	47.30	-4	2,546	-0.16%
2023/11/27	5	46.00	0	0.00	45.65	5	2,537	0.20%
2023/11/23	3	47.40	0	0.00	46.75	3	2,531	0.12%
2023/11/22	12	47.01	0	0.00	47.10	12	2,554	0.47%
2023/11/20	1	46.90	2	46.75	46.55	-1	2,542	-0.04%
2023/11/17	2	46.73	0	0.00	46.40	2	2,536	0.08%
2023/11/16	2	47.55	0	0.00	46.15	2	2,537	0.08%
2023/11/15	2	46.90	5	47.20	47.00	-3	2,521	-0.12%
2023/11/14	2	46.90	0	0.00	46.20	2	2,513	0.08%
2023/11/13	4	46.33	0	0.00	46.00	4	2,512	0.16%
2023/11/10	8	46.29	0	0.00	45.80	8	2,507	0.32%
2023/11/09	8.1	48.15	12	47.84	47.40	-3.9	2,466	-0.16%
2023/11/08	1	48.55	0	0.00	48.75	1	2,466	0.04%
2023/11/06	3	48.48	0	0.00	48.55	3	2,498	0.12%
2023/11/02	1	48.20	0	0.00	48.30	1	2,578	0.04%
2023/11/01	1.2	47.78	0	0.00	47.40	1.2	2,577	0.05%
2023/10/31	3.1	49.02	0.1	51.00	49.05	3	2,554	0.12%
2023/10/30	1	51.00	1	50.43	50.40	0	2,592	0.00%
2023/10/27	0	50.33	1	51.40	49.90	-1	2,642	-0.04%
2023/10/26	1.1	51.88	2	51.35	51.00	-0.9	2,692	-0.03%
2023/10/25	11.2	52.42	8	51.71	51.70	3.2	2,745	0.12%
2023/10/24	2	50.60	1	50.00	50.70	1	2,792	0.04%
2023/10/23	6	49.63	7	50.24	49.85	-1	2,804	-0.04%
2023/10/20	3	50.23	2	49.80	49.80	1	2,821	0.04%
2023/10/19	1	51.70	3	51.80	51.70	-2	2,819	-0.07%
2023/10/18	1	51.70	11	51.88	51.70	-10	2,843	-0.35%
2023/10/17	36	54.36	20	53.51	53.30	16	2,895	0.55%
2023/10/16	7	52.54	4	52.58	52.90	3	2,862	0.10%
2023/10/13	6.1	53.26	2	53.95	52.70	4.1	2,911	0.14%
2023/10/12	2	51.80	18	52.82	52.30	-16	2,881	-0.56%
2023/10/11	10	49.90	0	0.00	49.90	10	2,775	0.36%
2023/10/06	1	51.00	0	0.00	51.00	1	2,784	0.04%
2023/10/05	2	51.00	1	51.20	51.00	1	2,833	0.04%
2023/10/04	1	50.40	0	0.00	50.40	1	2,910	0.03%
2023/10/03	1	50.30	0.2	50.50	50.30	0.8	3,164	0.03%
2023/10/02	0	0.00	1	48.80	49.10	-1	3,265	-0.03%
2023/09/21	1	47.20	0	0.00	47.20	1	3,642	0.03%
2023/09/19	0	0.00	1	49.65	48.95	-1	3,645	-0.03%
2023/09/15	0	0.00	2	49.78	49.90	-2	3,628	-0.06%
2023/09/13	23.2	50.58	22	51.08	49.15	1.2	3,596	0.03%
2023/09/12	5	49.46	20	50.06	50.30	-15	3,399	-0.44%
2023/09/11	12	47.18	1	49.50	46.85	11	3,346	0.33%
2023/09/07	1	48.95	0	0.00	47.55	1	3,616	0.03%
2023/09/05	0	0.00	1	47.20	47.20	-1	3,895	-0.03%
2023/08/30	2	44.83	2	44.85	44.85	0	4,262	0.00%
2023/08/18	1	47.45	0	0.00	46.40	1	4,272	0.02%
2023/08/17	3	45.30	3	46.20	47.25	0	4,288	0.00%
2023/08/16	0	0.00	2	45.60	46.30	-2	4,295	-0.05%
2023/08/15	0	0.00	1	46.10	46.15	-1	4,296	-0.02%
2023/08/14	10	45.42	1	45.05	45.25	9	4,296	0.21%
2023/08/11	1	48.05	1	48.25	47.75	0	4,268	0.00%
2023/08/10	3	48.08	0	0.00	48.00	3	4,258	0.07%
2023/08/09	18	49.72	13	50.05	50.20	5	4,226	0.12%
2023/08/04	21	48.40	0	0.00	48.50	21	4,156	0.51%
2023/08/01	68	50.70	3	51.60	50.70	65	4,079	1.59%
2023/07/31	0	0.00	1	54.50	52.50	-1	4,016	-0.02%
2023/07/28	9	53.53	0	0.00	53.60	9	3,932	0.23%
2023/07/27	2	53.25	2	53.75	54.40	0	3,849	0.00%
2023/07/20	3	52.97	2	54.25	52.50	1	3,610	0.03%
2023/07/19	1	52.30	0	0.00	52.40	1	3,481	0.03%
2023/07/18	45	50.33	0	0.00	50.40	45	3,406	1.32%
2023/07/13	0	0.00	1	50.90	50.80	-1	3,249	-0.03%
2023/07/10	4	54.58	5	55.24	53.20	-1	3,051	-0.03%
2023/07/06	1	52.30	2	52.30	52.10	-1	2,646	-0.04%
2023/07/04	4	51.38	5	51.36	51.90	-1	2,507	-0.04%
2023/07/03	1	50.90	2	50.70	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	1	49.05	49.20	-1	2,343	-0.04%
2023/06/29	2	47.75	0	0.00	47.45	2	2,275	0.09%
2023/06/27	0	0.00	6	46.50	46.75	-6	2,245	-0.27%
2023/06/21	0	0.00	2	47.80	47.80	-2	2,346	-0.09%
2023/06/20	5	48.05	9	47.40	47.50	-4	2,358	-0.17%
2023/06/19	6	47.58	5	47.25	47.25	1	2,390	0.04%
2023/06/15	0	0.00	1	48.15	48.05	-1	2,356	-0.04%
2023/06/14	2	48.80	2	48.68	49.65	0	2,268	0.00%
2023/06/13	13	48.03	14.1	47.55	48.25	-1.1	2,161	-0.05%
2023/06/12	19	47.37	29	47.12	47.05	-10	2,031	-0.49%
2023/06/09	2	44.18	0	0.00	44.80	2	1,803	0.11%
2023/06/08	3	44.43	2	43.30	43.20	1	1,740	0.06%
2023/06/07	9.1	45.18	7	44.80	45.05	2.1	1,638	0.13%
2023/06/06	1	44.90	2	44.50	44.95	-1	1,529	-0.07%
2023/06/05	0	0.00	1	42.45	42.35	-1	1,398	-0.07%
2023/06/01	0	0.00	1	43.05	42.95	-1	1,406	-0.07%
2023/05/26	1	40.95	0	0.00	40.50	1	1,531	0.07%
2023/05/23	0	0.00	2	42.10	42.30	-2	1,570	-0.13%
2023/05/22	1	41.85	0	0.00	41.40	1	1,607	0.06%
2023/05/02	2	38.68	0	0.00	38.60	2	1,659	0.12%
2023/04/25	0	0.00	1	37.90	37.50	-1	1,703	-0.06%
2023/04/24	1	38.25	0	0.00	38.40	1	1,698	0.06%
2023/04/18	0	0.00	9	42.92	42.50	-9	1,669	-0.54%
2023/04/17	1	42.20	0	0.00	41.80	1	1,643	0.06%
2023/04/13	2	41.65	0	0.00	41.30	2	1,625	0.12%
2023/04/11	2	42.75	0	0.00	42.60	2	1,598	0.13%
2023/03/30	1	43.45	0	0.00	43.50	1	1,606	0.06%
2023/03/29	0	0.00	1	43.25	43.10	-1	1,612	-0.06%
2023/03/24	7	44.47	6	44.38	44.40	1	1,643	0.06%
2023/03/23	1	43.60	1	42.85	42.85	0	1,608	0.00%
2023/03/22	1	43.80	1	42.80	42.75	0	1,604	0.00%
2023/03/17	0	0.00	2	41.55	41.75	-2	1,706	-0.12%
2023/03/16	1	40.70	0	0.00	40.25	1	1,702	0.06%
2023/03/15	0	0.00	1	42.20	42.00	-1	1,680	-0.06%
2023/03/13	1	41.05	0	0.00	41.35	1	1,667	0.06%
2023/03/07	1	40.65	0	0.00	40.60	1	1,672	0.06%
2023/03/06	14	40.94	0	0.00	40.75	14	1,664	0.84%
2023/02/22	0	0.00	2	39.20	39.10	-2	1,472	-0.14%
2023/02/21	3	40.12	2	39.20	39.15	1	1,465	0.07%
2023/02/20	0	0.00	1	40.10	39.80	-1	1,429	-0.07%
2023/02/07	0	0.00	4	38.44	38.50	-4	1,438	-0.28%
2023/02/03	0	0.00	2	38.60	38.65	-2	1,428	-0.14%
2023/02/01	0	0.00	0.1	38.75	38.75	-0.1	1,416	-0.01%
2023/01/31	0	0.00	1	38.40	38.50	-1	1,402	-0.07%
2023/01/30	2	37.95	2	37.70	37.80	0	1,384	0.00%
2023/01/13	1	36.00	0	0.00	35.25	1	1,358	0.07%
2023/01/11	1	37.25	0	0.00	37.00	1	1,363	0.07%
2023/01/05	0	0.00	1	35.85	35.40	-1	1,379	-0.07%
2022/12/28	1	35.50	0	0.00	35.30	1	1,464	0.07%
2022/12/26	0	0.00	2	37.50	37.20	-2	1,487	-0.13%
2022/12/19	0	0.00	1	37.80	38.30	-1	1,572	-0.06%
2022/12/16	1	39.15	15	39.35	38.55	-14	1,621	-0.86%
2022/12/15	16	38.67	10	38.45	38.85	6	1,556	0.39%
2022/12/09	10	38.20	2	36.90	37.90	8	1,802	0.44%
2022/12/08	2	35.93	0	0.00	36.75	2	1,825	0.11%
2022/12/06	4	37.28	0	0.00	36.35	4	1,918	0.21%
2022/12/01	0	0.00	2	36.00	35.80	-2	1,933	-0.10%
2022/11/17	1	31.80	1	32.20	32.15	0	2,335	0.00%
2022/11/09	1	30.65	1	31.00	30.95	0	2,804	0.00%
2022/11/03	1	29.60	0	0.00	29.95	1	3,243	0.03%
2022/10/31	0	0.00	2	28.70	29.00	-2	3,212	-0.06%
2022/10/27	0	0.00	1	29.10	30.00	-1	3,182	-0.03%
2022/10/24	0	0.00	3	30.48	30.40	-3	3,163	-0.09%
2022/10/14	0	0.00	2	32.15	31.85	-2	3,114	-0.06%
2022/10/13	1	31.00	5	31.10	31.15	-4	3,099	-0.13%
2022/10/05	3	37.53	0	0.00	37.30	3	2,981	0.10%
2022/10/03	0	0.00	3	36.53	37.25	-3	2,936	-0.10%
2022/09/29	0	0.00	3	37.45	37.10	-3	2,882	-0.10%
2022/09/28	10	36.53	11	36.03	36.00	-1	2,858	-0.03%
2022/09/27	6	37.25	4	37.76	37.50	2	2,812	0.07%
2022/09/23	3	42.52	2	40.85	40.50	1	2,735	0.04%
2022/09/22	3	42.57	0	0.00	42.95	3	2,672	0.11%
2022/09/20	14	43.01	11	43.26	42.70	3	2,631	0.11%
2022/09/19	4	42.08	1	41.75	41.50	3	2,484	0.12%
2022/09/16	24	43.80	25	43.42	42.90	-1	2,407	-0.04%
2022/09/15	2	43.15	2	43.43	42.50	0	2,209	0.00%
2022/09/14	2	41.43	0	0.00	41.35	2	2,082	0.10%
2022/09/13	3	42.25	8	43.06	42.10	-5	2,061	-0.24%
2022/09/12	0	0.00	3	41.30	42.40	-3	1,929	-0.16%
2022/09/08	8	40.61	0	0.00	41.10	8	1,885	0.42%
2022/09/07	0	0.00	1	39.00	39.25	-1	1,850	-0.05%
2022/09/05	6	42.05	0	0.00	40.00	6	1,820	0.33%
2022/09/02	0	0.00	2	41.90	41.90	-2	1,788	-0.11%
2022/09/01	5	42.40	5	41.05	41.50	0	1,761	0.00%
2022/08/31	1	41.80	7	42.74	42.40	-6	1,728	-0.35%
2022/08/30	5	42.50	0	0.00	42.50	5	1,675	0.30%
2022/08/29	0	0.00	1	41.00	41.50	-1	1,613	-0.06%
2022/08/26	5	41.76	7	42.26	41.25	-2	1,563	-0.13%
2022/08/25	0	0.00	0.2	40.00	40.00	-0.2	1,403	-0.02%
2022/08/24	0	0.00	0.1	40.00	40.00	-0.1	1,405	-0.01%
2022/08/23	8	41.56	7	40.71	39.60	1	1,379	0.07%
2022/08/22	1	38.70	2	38.50	38.60	-1	1,243	-0.08%
2022/08/19	1	40.35	1	40.15	40.35	0	1,220	0.00%
2022/08/18	20	40.35	18	40.57	40.60	2	1,204	0.17%
2022/08/17	4	40.15	6	39.27	39.60	-2	1,100	-0.18%
2022/08/16	3	39.30	1	39.45	40.00	2	995	0.20%
2022/08/15	5	38.67	3	39.18	39.35	2	938	0.21%
2022/08/12	6	36.38	5	36.84	37.35	1	795	0.13%
2022/08/11	1	34.80	0	0.00	34.80	1	504	0.20%
2022/08/10	0	0.00	2	32.10	31.65	-2	441	-0.45%
2022/08/08	2	30.38	0	0.00	31.45	2	432	0.46%
2022/08/05	0	0.00	2	31.00	30.85	-2	438	-0.46%
2022/08/04	2	30.40	0	0.00	30.40	2	443	0.45%
2022/06/28	1	33.35	2	32.45	31.50	-1	500	-0.20%
2022/06/14	1	32.20	0	0.00	32.30	1	509	0.20%
2022/06/01	0	0.00	2	34.33	34.55	-2	507	-0.39%
2022/05/30	1	33.60	0	0.00	33.15	1	467	0.21%
2022/05/26	1	33.50	3	33.83	33.00	-2	443	-0.45%
2022/05/25	3	33.00	0	0.00	33.00	3	399	0.75%
2022/05/23	0	0.00	1	31.70	31.55	-1	386	-0.26%
2022/05/20	2	31.75	1	31.25	31.10	1	377	0.26%
2022/04/25	0	0.00	5	32.40	32.45	-5	396	-1.26%
2022/04/11	1	36.80	0	0.00	36.30	1	406	0.25%
2022/04/08	1	35.20	1	35.20	35.10	0	384	0.00%
2022/03/31	0	0.00	1	36.45	36.20	-1	395	-0.25%
2022/03/30	1	37.15	1	36.40	36.30	0	400	0.00%
2022/03/23	1	37.90	1	37.50	37.35	0	413	0.00%
2022/03/14	1	37.05	0	0.00	37.10	1	615	0.16%
2022/03/02	0	0.00	8	41.07	41.45	-8	643	-1.24%
2022/02/23	0	0.00	2	41.60	41.50	-2	734	-0.27%
2022/02/17	0	0.00	1	42.40	42.40	-1	761	-0.13%
2022/02/10	0	0.00	1	43.70	44.20	-1	783	-0.13%
2022/02/08	1	43.05	0	0.00	44.35	1	786	0.13%
2022/01/21	1	41.15	0	0.00	40.90	1	831	0.12%
2022/01/17	1	41.15	0	0.00	42.20	1	993	0.10%
2022/01/07	1	42.20	0	0.00	42.20	1	1,031	0.10%
2022/01/06	1	43.10	5	42.90	43.15	-4	1,024	-0.39%
2021/12/29	5	45.41	0	0.00	45.00	5	1,009	0.50%
2021/12/28	10	45.52	0	0.00	44.95	10	1,014	0.99%
2021/12/22	2	44.75	1	44.60	44.65	1	1,008	0.10%
2021/12/20	0	0.00	5	45.31	45.10	-5	999	-0.50%
2021/12/17	1	46.00	0	0.00	46.00	1	992	0.10%
2021/12/16	6	46.70	1	47.20	46.95	5	975	0.51%
2021/12/15	0	0.00	7	45.70	45.60	-7	942	-0.74%
2021/12/14	3	45.95	0	0.00	44.55	3	939	0.32%
2021/12/13	11	47.35	0	0.00	46.60	11	912	1.21%
2021/12/10	2	45.85	0	0.00	46.00	2	857	0.23%
2021/12/06	0	0.00	2	44.45	44.10	-2	763	-0.26%
2021/11/29	1	41.85	5	41.80	42.35	-4	763	-0.52%
2021/11/26	6	44.08	0	0.00	43.20	6	764	0.79%
2021/11/24	0	0.00	5	44.35	44.55	-5	728	-0.69%
2021/11/22	3	45.22	5.2	45.12	45.45	-2.2	696	-0.32%
2021/11/19	0	0.00	1	43.65	43.10	-1	672	-0.15%
2021/11/17	0	0.00	10	43.65	43.55	-10	669	-1.49%
2021/11/16	6	43.01	0	0.00	43.00	6	667	0.90%
2021/11/15	1	44.20	0	0.00	44.20	1	666	0.15%
2021/11/04	0	0.00	5	44.95	44.75	-5	702	-0.71%
2021/11/01	3	45.80	9	46.02	45.80	-6	687	-0.87%
2021/10/29	10	44.00	5	45.00	44.00	5	669	0.75%
2021/10/28	1	45.10	0	0.00	44.65	1	660	0.15%
2021/10/27	33	45.39	77	44.23	45.70	-44	657	-6.69%
2021/10/26	66	42.76	12	43.34	42.80	54	602	8.96%
2021/10/21	2	40.55	0	0.00	39.70	2	723	0.28%
2021/10/20	5	41.49	2	41.43	40.20	3	1,049	0.29%
2021/10/19	3	39.73	1	39.15	40.15	2	1,129	0.18%
2021/10/08	0	0.00	5	36.20	36.00	-5	1,164	-0.43%
2021/10/05	5	34.45	1	34.30	34.55	4	1,259	0.32%
2021/09/15	0.1	39.75	0	0.00	38.80	0.1	1,794	0.01%
2021/09/13	0.1	39.15	0	0.00	39.20	0.1	1,843	0.01%
2021/09/08	0	0.00	8	38.85	38.80	-8	1,876	-0.43%
2021/08/25	0	0.00	1	42.00	41.85	-1	1,934	-0.05%
2021/08/23	1	40.30	0	0.00	40.70	1	1,959	0.05%
2021/08/18	0	0.00	1	41.40	41.65	-1	1,962	-0.05%
2021/08/16	0	0.00	2	41.60	41.10	-2	1,972	-0.10%
2021/07/30	2	50.50	0	0.00	50.10	2	2,167	0.09%
2021/07/29	1	49.55	0	0.00	49.55	1	2,156	0.05%
2021/07/28	0	0.00	3	47.40	48.70	-3	2,149	-0.14%
2021/07/27	0	0.00	22	54.92	52.60	-22	2,156	-1.02%
2021/07/26	38	53.76	17	54.30	55.40	21	2,079	1.01%
2021/07/23	21	50.66	4	50.98	51.70	17	1,774	0.96%
2021/07/20	0	0.00	1	47.25	47.05	-1	1,684	-0.06%
2021/07/13	17	50.27	13	49.31	48.55	4	1,827	0.22%
2021/07/06	0	0.00	12	51.67	49.80	-12	2,092	-0.57%
2021/07/05	2	51.30	1	51.10	51.00	1	2,206	0.05%
2021/07/02	1	48.85	1	50.10	50.30	0	2,275	0.00%
2021/06/30	1	49.00	0	0.00	48.65	1	2,741	0.04%
2021/06/29	1	49.15	0	0.00	48.00	1	2,869	0.03%
2021/06/25	20	51.33	17	50.79	50.20	3	3,046	0.10%
2021/06/24	11	49.30	0	0.00	51.00	11	3,012	0.37%
2021/06/23	0	0.00	2	46.00	46.40	-2	3,159	-0.06%
2021/06/10	1	43.75	0	0.00	43.90	1	5,443	0.02%
2021/06/01	0	0.00	1	45.10	45.05	-1	6,001	-0.02%
2021/05/31	10	45.14	10	45.56	44.80	0	6,000	0.00%
2021/05/25	1	43.40	0	0.00	43.30	1	6,027	0.02%
2021/05/19	0	0.00	1	42.70	41.75	-1	6,186	-0.02%
2021/05/18	1	38.20	0	0.00	40.70	1	6,216	0.02%
2021/05/17	0	0.00	1	38.00	37.00	-1	6,350	-0.02%
2021/05/11	0	0.00	3	45.85	45.60	-3	6,367	-0.05%
2021/05/10	1	49.80	1	50.70	49.70	0	6,355	0.00%
2021/05/07	1	51.40	2	50.60	51.80	-1	6,362	-0.02%
2021/05/04	2	47.00	2	50.10	49.30	0	6,403	0.00%
2021/05/03	0	0.00	1	51.40	51.10	-1	6,374	-0.02%
2021/04/27	1	57.40	1	56.50	56.20	0	6,439	0.00%
2021/04/26	0	0.00	2	57.40	57.10	-2	6,518	-0.03%
2021/04/23	0	0.00	3	57.60	57.20	-3	6,571	-0.05%
2021/04/22	0	0.00	1	57.00	56.00	-1	6,661	-0.02%
2021/04/21	0	0.00	1	60.00	60.20	-1	6,862	-0.01%
2021/04/19	3	61.00	0	0.00	60.70	3	7,059	0.04%
2021/04/16	1	60.60	0	0.00	60.60	1	7,064	0.01%
2021/04/15	1	58.60	0	0.00	59.70	1	7,187	0.01%
2021/04/14	1	57.20	0	0.00	57.90	1	7,297	0.01%
2021/04/13	1	62.00	0	0.00	59.50	1	7,296	0.01%
2021/04/12	5	61.66	0	0.00	61.00	5	7,356	0.07%
2021/04/09	8	63.18	6	63.12	62.20	2	7,425	0.03%
2021/04/08	4	65.83	0	0.00	65.60	4	7,522	0.05%
2021/04/07	8	64.34	16.1	66.06	65.80	-8.1	7,467	-0.11%
2021/04/06	8	63.38	18	63.05	64.10	-10	7,367	-0.14%
2021/04/01	19	63.08	6	63.78	62.30	13	7,591	0.17%
2021/03/31	10	62.89	2	62.70	62.30	8	7,783	0.10%
2021/03/30	3	62.17	2	61.85	62.30	1	7,674	0.01%
2021/03/29	3	62.80	2	61.95	61.70	1	7,631	0.01%
2021/03/26	1	62.80	0	0.00	62.00	1	7,508	0.01%
2021/03/25	8	63.45	19	63.42	63.50	-11	7,334	-0.15%
2021/03/24	16	63.48	6	62.83	62.90	10	6,807	0.15%
2021/03/23	15	59.92	25	59.12	58.90	-10	6,434	-0.16%
2021/03/22	36	58.72	30	58.92	58.30	6	6,228	0.10%
2021/03/19	15	56.41	15	55.33	58.10	0	5,842	0.00%
2021/03/18	10	51.74	11	51.39	52.90	-1	5,580	-0.02%
2021/03/17	2	49.00	1	48.50	48.50	1	5,471	0.02%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	12	49.88	13	50.45	48.55	-1	5,469	-0.02%
2021/03/11	0	0.00	5	49.90	49.90	-5	5,373	-0.09%
2021/03/10	4	49.60	0	0.00	49.50	4	5,348	0.07%
2021/03/09	7	48.71	6	49.01	49.55	1	5,306	0.02%
2021/03/03	0	0.00	1	47.80	47.50	-1	5,281	-0.02%
2021/03/02	0	0.00	1	46.50	46.40	-1	5,400	-0.02%
2021/02/25	1	47.35	0	0.00	47.20	1	6,020	0.02%
2021/02/24	1	47.80	1	47.55	47.35	0	6,044	0.00%
2021/02/23	0	0.00	1	48.30	47.55	-1	6,104	-0.02%
2021/02/22	4	48.85	4	48.50	48.50	0	6,106	0.00%
2021/02/19	24	49.46	22	49.17	48.70	2	6,123	0.03%
2021/02/18	3	49.10	9	48.84	48.70	-6	6,127	-0.10%
2021/02/17	7	48.47	1	47.95	48.50	6	6,155	0.10%
2021/02/05	5	46.98	12	47.01	47.40	-7	6,081	-0.12%
2021/02/03	8	43.18	0	0.00	42.90	8	6,169	0.13%
2021/02/01	0	0.00	1	43.60	42.55	-1	6,542	-0.02%
2021/01/29	0	0.00	2	46.75	44.55	-2	6,706	-0.03%
2021/01/27	0	0.00	1	46.35	46.70	-1	7,063	-0.01%
2021/01/26	1	46.85	0	0.00	46.00	1	7,140	0.01%
2021/01/22	2	45.68	0	0.00	45.70	2	7,248	0.03%
2021/01/20	4	47.39	8	46.87	45.60	-4	7,408	-0.05%
2021/01/19	1	47.75	0	0.00	47.75	1	7,570	0.01%
2021/01/18	1	47.65	1	48.25	49.10	0	7,737	0.00%
2021/01/15	3	49.22	3	50.35	49.00	0	8,498	0.00%
2021/01/14	19	51.74	19	52.09	51.80	0	8,814	0.00%
2021/01/12	1	49.65	1	49.50	48.05	0	8,951	0.00%
2021/01/11	3	48.65	1	48.35	48.00	2	8,931	0.02%
2021/01/08	24	48.41	24	48.76	48.80	0	8,944	0.00%
2021/01/07	30	49.80	33	49.98	50.00	-3	8,880	-0.03%
2021/01/06	0	0.00	5	46.54	46.45	-5	8,757	-0.06%
2021/01/05	1	48.85	0	0.00	49.10	1	8,654	0.01%
2021/01/04	35	49.10	34	49.59	49.25	1	8,527	0.01%
2020/12/31	25	48.69	40	48.95	49.05	-15	8,338	-0.18%
2020/12/30	24	46.90	5	46.66	46.40	19	8,099	0.23%
2020/12/29	22	48.57	56	47.54	47.00	-34	8,021	-0.42%
2020/12/28	27	49.31	75	47.73	50.90	-48	7,776	-0.62%
2020/12/25	66	45.37	12	44.72	46.35	54	7,345	0.74%
2020/12/24	6	42.42	3	41.88	42.15	3	6,998	0.04%
2020/12/23	4	40.15	2	40.80	41.10	2	6,934	0.03%
2020/12/22	0	0.00	15	40.00	40.00	-15	6,907	-0.22%
2020/12/21	17	41.73	0	0.00	41.35	17	6,886	0.25%
2020/12/17	0	0.00	30	42.74	42.30	-30	6,820	-0.44%
2020/12/16	38	42.60	8	42.50	42.50	30	6,774	0.44%
2020/12/15	18	42.12	2	41.65	42.40	16	6,736	0.24%
2020/12/14	0	0.00	4	43.05	43.60	-4	6,644	-0.06%
2020/12/11	21	42.01	4	42.70	41.65	17	6,541	0.26%
2020/12/09	16	42.36	16	42.00	42.00	0	6,376	0.00%
2020/12/08	12	41.92	14	42.20	42.20	-2	6,364	-0.03%
2020/12/04	1	41.25	0	0.00	41.65	1	6,282	0.02%
2020/12/03	1	41.50	0	0.00	41.65	1	6,261	0.02%
2020/12/02	4	42.40	0	0.00	42.40	4	6,255	0.06%
2020/12/01	0	0.00	4	43.18	43.00	-4	6,237	-0.06%
2020/11/30	16	43.16	49	42.65	41.85	-33	6,232	-0.53%
2020/11/27	32	43.25	12	43.05	43.05	20	6,310	0.32%
2020/11/26	20	42.84	26	43.46	43.55	-6	6,308	-0.10%
2020/11/25	35	45.78	17.3	45.50	42.80	17.7	6,212	0.28%
2020/11/24	32.3	41.76	38	42.95	43.75	-5.7	5,781	-0.10%
2020/11/20	11	40.13	1	40.30	39.80	10	5,512	0.18%
2020/11/19	0	0.00	10	39.43	39.00	-10	5,426	-0.18%
2020/11/17	10	37.96	0	0.00	39.40	10	5,328	0.19%
2020/11/16	6	38.80	6	38.95	38.70	0	5,214	0.00%
2020/11/10	8	44.41	8	41.95	41.75	0	4,828	0.00%
2020/11/09	20	43.49	22	43.60	44.15	-2	4,660	-0.04%
2020/11/06	7	43.63	49	43.84	42.25	-42	4,421	-0.95%
2020/11/05	60	43.25	20	42.98	43.00	40	4,235	0.94%
2020/11/04	2	40.60	0	0.00	40.95	2	3,944	0.05%
2020/11/03	0	0.00	1	39.30	39.75	-1	3,823	-0.03%
2020/10/30	3	41.23	0	0.00	39.00	3	3,649	0.08%
2020/10/29	12	41.18	12	41.38	41.35	0	3,539	0.00%
2020/10/28	4	41.53	6	41.41	42.10	-2	3,465	-0.06%
2020/10/27	3	42.02	1	43.10	41.15	2	3,303	0.06%
2020/10/26	3	42.32	1	41.95	41.50	2	3,066	0.07%
2020/10/23	9	40.83	18	42.86	42.95	-9	2,797	-0.32%
2020/10/22	2	38.75	4	39.55	40.25	-2	1,969	-0.10%
2020/10/20	14	41.02	1	39.15	37.75	13	1,416	0.92%
2020/10/19	16	37.67	21	37.34	39.70	-5	1,039	-0.48%
2020/10/16	6	36.50	6	36.55	36.25	0	893	0.00%
2020/10/15	4	35.78	7	35.96	35.80	-3	834	-0.36%
2020/10/14	9	33.53	8	33.38	33.80	1	733	0.14%
2020/10/13	2	32.00	0	0.00	30.75	2	696	0.29%
2020/09/24	2	29.20	0	0.00	29.00	2	724	0.28%
2020/09/11	1	30.00	5	29.90	30.00	-4	665	-0.60%
2020/09/08	1	32.45	1	32.55	32.10	0	626	0.00%
2020/09/07	12	36.25	21	34.73	32.80	-9	611	-1.47%
2020/09/04	14	34.41	50	34.61	34.85	-36	553	-6.51%
2020/09/03	57	34.31	52	33.80	35.45	5	514	0.97%
2020/09/02	12	34.01	3	35.18	34.65	9	468	1.92%
2020/09/01	43	31.84	3	32.45	32.45	40	329	12.14%
2020/08/31	1	29.30	0	0.00	29.50	1	274	0.36%
2020/07/09	2	28.60	2	27.60	28.00	0	380	0.00%
2020/07/02	0	0.00	1	25.75	25.75	-1	359	-0.28%
2020/06/17	0	0.00	1	25.40	25.55	-1	381	-0.26%
2020/06/11	2	26.00	1	25.90	25.25	1	397	0.25%
2020/05/22	0	0.00	1	25.15	25.25	-1	387	-0.26%
2020/05/14	1	26.90	1	26.65	26.35	0	376	0.00%
2020/05/13	0	0.00	2	28.50	27.70	-2	368	-0.54%
2020/05/12	7	27.47	4	27.50	27.55	3	331	0.90%
2020/04/27	0	0.00	1	25.15	25.10	-1	283	-0.35%
2020/04/24	7	26.01	7	25.70	25.20	0	279	0.00%
2020/04/17	1	26.20	0	0.00	26.10	1	241	0.41%
2020/03/26	0	0.00	2	17.60	17.85	-2	161	-1.24%
2020/03/25	6	16.25	4	16.23	16.25	2	156	1.27%
2020/03/12	0	0.00	1	22.60	22.30	-1	128	-0.78%
2020/01/17	1	30.90	1	30.50	30.55	0	118	0.00%
2019/12/05	0	0.00	10	29.90	30.00	-10	115	-8.68%
2019/12/02	0	0.00	4	30.30	30.50	-4	121	-3.30%
2019/10/31	1	33.55	0	0.00	32.90	1	157	0.63%
2019/08/02	0	0.00	1	35.90	35.35	-1	353	-0.28%
2019/07/30	3	37.22	2	37.00	36.65	1	366	0.27%
2019/07/23	0	0.00	1	38.05	37.10	-1	355	-0.28%
2019/07/22	1	38.25	0	0.00	37.80	1	347	0.29%
2019/07/18	1	35.25	0	0.00	34.65	1	344	0.29%
2019/07/03	0	0.00	4	35.45	35.10	-4	587	-0.68%
2019/07/01	1	34.05	0	0.00	35.05	1	731	0.14%
2019/06/14	4	34.30	0	0.00	34.50	4	801	0.50%
2019/05/14	1	36.00	0	0.00	36.30	1	965	0.10%
2019/04/15	1	44.30	0	0.00	44.35	1	864	0.12%
2019/04/12	1	45.30	1	45.50	44.50	0	851	0.00%
2019/04/11	0	0.00	1	45.50	45.30	-1	818	-0.12%
2019/04/09	6	43.98	5	44.50	44.30	1	752	0.13%
2019/04/08	2	42.80	2	42.65	42.80	0	660	0.00%
2019/04/03	0	0.00	1	37.85	38.95	-1	560	-0.18%
2019/04/02	7	37.76	19.1	37.38	37.85	-12.1	501	-2.41%
2019/04/01	5	35.30	0	0.00	35.10	5	440	1.13%
2019/03/29	0	0.00	1	34.20	34.35	-1	434	-0.23%
2019/03/13	4	35.30	0	0.00	35.00	4	416	0.96%
2019/03/07	4	37.10	4	37.85	36.80	0	427	0.00%
2019/02/26	4	37.45	1	37.80	37.15	3	401	0.75%
2019/02/22	0	0.00	1	39.55	38.35	-1	390	-0.26%
2019/02/21	5	39.82	10	39.80	39.85	-5	387	-1.29%
2019/02/20	0	0.00	3	36.20	36.25	-3	331	-0.91%
2019/01/23	3	35.55	0	0.00	35.70	3	300	1.00%
2019/01/21	2	38.00	0	0.00	38.15	2	287	0.69%
2019/01/18	3	37.92	0	0.00	37.85	3	285	1.05%
2019/01/17	4	38.91	11	39.05	38.25	-7	277	-2.52%
2018/12/27	1	35.80	0	0.00	34.60	1	239	0.42%
2018/12/17	2	38.30	0	0.00	38.70	2	226	0.88%
2018/12/04	2	40.50	0	0.00	40.10	2	237	0.84%
2018/12/03	0	0.00	10	39.43	39.65	-10	238	-4.20%
2018/11/30	15	40.04	3	40.40	38.80	12	230	5.20%
2018/11/26	2	36.25	0	0.00	36.30	2	208	0.96%
2018/11/20	2	37.30	3	37.27	38.50	-1	197	-0.51%
2018/11/19	1	35.40	1	36.05	36.05	0	172	0.00%
2018/11/02	1	32.30	1	32.60	32.15	0	206	0.00%
2018/10/25	1	30.20	0	0.00	30.05	1	290	0.34%
2018/10/17	0	0.00	1	36.35	35.20	-1	286	-0.35%
2018/10/04	0	0.00	3	44.60	44.35	-3	273	-1.10%
2018/09/18	0	0.00	1	45.70	45.70	-1	360	-0.28%
2018/09/11	3	45.90	1	45.95	45.90	2	361	0.55%
2018/09/10	0	0.00	1	46.15	45.10	-1	356	-0.28%
2018/09/07	0	0.00	3	53.60	50.10	-3	343	-0.87%
2018/08/28	3	56.00	0	0.00	55.80	3	383	0.78%
2018/08/27	0	0.00	1	58.00	57.90	-1	386	-0.26%
2018/08/14	0	0.00	1	59.00	58.20	-1	418	-0.24%
2018/08/10	0	0.00	1	62.20	61.20	-1	415	-0.24%
2018/08/09	1	65.50	0	0.00	63.70	1	408	0.24%
2018/08/08	0	0.00	2	63.85	63.80	-2	399	-0.50%
2018/08/07	2	64.75	5	64.60	65.00	-3	395	-0.76%
2018/08/06	12	64.69	5	64.22	65.20	7	376	1.86%
2018/07/31	0	0.00	1	58.40	58.70	-1	341	-0.29%
2018/07/30	1	59.20	0	0.00	58.80	1	343	0.29%
2018/07/02	1	62.90	2	61.85	59.60	-1	418	-0.24%
2018/06/29	4	60.15	3	59.30	62.10	1	377	0.26%
2018/06/06	0	0.00	2	60.00	60.10	-2	357	-0.56%
2018/06/05	3	59.97	1	60.00	59.90	2	352	0.57%
2018/06/01	0	0.00	1	59.10	58.90	-1	357	-0.28%
2018/05/24	1	56.60	0	0.00	56.50	1	339	0.29%
2018/05/22	1	57.70	1	57.50	57.00	0	338	0.00%
2018/05/15	0	0.00	1	59.20	59.10	-1	337	-0.30%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/04/25	0	0.00	1	61.70	62.20	-1	386	-0.26%
2018/04/16	0	0.00	1	69.80	68.60	-1	526	-0.19%
2018/04/09	1	74.00	0	0.00	74.20	1	534	0.19%
2018/03/23	0	0.00	1	68.00	69.50	-1	538	-0.19%
2018/03/21	0	0.00	1	72.20	71.90	-1	534	-0.19%
2018/03/16	1	71.70	0	0.00	71.40	1	540	0.18%
2018/03/15	1	69.80	1	70.80	70.80	0	540	0.00%
2018/02/06	1	64.00	2	65.70	64.20	-1	695	-0.14%
2018/01/30	0	0.00	1	74.30	73.40	-1	701	-0.14%
2018/01/26	0	0.00	1	75.30	75.50	-1	703	-0.14%
2018/01/23	2	76.90	1	76.80	76.10	1	722	0.14%
2018/01/19	0	0.00	1	76.40	76.00	-1	740	-0.14%
2018/01/18	2	77.85	2	77.95	77.20	0	734	0.00%
2018/01/17	1	79.10	1	78.70	78.40	0	728	0.00%
2018/01/16	6	78.57	1	78.90	78.70	5	716	0.70%
2018/01/11	0	0.00	1	74.50	74.80	-1	682	-0.15%
2018/01/10	0	0.00	3	77.40	75.30	-3	677	-0.44%
2018/01/09	0	0.00	2	72.00	72.20	-2	639	-0.31%
2018/01/05	0	0.00	1	74.30	74.10	-1	661	-0.15%
2018/01/03	2	74.95	2	74.65	73.70	0	677	0.00%
2018/01/02	0	0.00	2	71.00	70.80	-2	666	-0.30%