先進光 (3362)-康和-台中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
1,334張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	216.50	2	216.00	216.00	-1	1,749	-0.06%
2024/05/27	2	214.00	3	214.67	215.00	-1	1,751	-0.06%
2024/05/24	1	208.50	2	208.50	207.50	-1	1,760	-0.06%
2024/05/23	2	213.25	2	213.00	211.00	0	1,773	0.00%
2024/05/22	1	206.00	1	207.00	207.00	0	1,822	0.00%
2024/05/21	3	208.17	4	215.50	205.50	-1	1,959	-0.05%
2024/05/20	0	0.00	0	211.50	209.00	0	2,071	0.00%
2024/05/17	7.1	215.29	1	214.50	214.50	6.1	2,203	0.27%
2024/05/16	1	219.00	2	219.50	223.00	-1	2,258	-0.04%
2024/05/15	1	205.50	1	210.00	203.00	0	2,262	0.00%
2024/05/14	0	0.00	1	205.00	206.50	-1	2,352	-0.04%
2024/05/13	0	0.00	1	200.00	198.00	-1	2,422	-0.04%
2024/05/10	2	192.50	0	0.00	198.50	2	2,512	0.08%
2024/05/09	0	0.00	1	200.00	200.00	-1	2,618	-0.04%
2024/05/08	0	0.00	1	202.50	202.50	-1	2,843	-0.04%
2024/05/07	1	201.00	0	0.00	202.50	1	2,945	0.03%
2024/05/06	4	204.88	4	211.50	201.00	0	2,996	0.00%
2024/05/03	0	0.00	6	208.00	205.50	-6	2,993	-0.20%
2024/05/02	1	202.00	0	0.00	201.50	1	3,026	0.03%
2024/04/30	0	0.00	2	208.00	206.50	-2	3,122	-0.06%
2024/04/29	0	0.00	1	205.00	205.00	-1	3,259	-0.03%
2024/04/26	1	204.00	0	0.00	201.50	1	3,294	0.03%
2024/04/25	0	204.50	1	204.00	202.50	-1	3,314	-0.03%
2024/04/24	0	0.00	3	203.50	206.50	-3	3,335	-0.09%
2024/04/19	5	201.50	1	201.50	201.00	4	3,414	0.12%
2024/04/18	1	203.00	1	208.50	205.50	0	3,499	0.00%
2024/04/17	0	0.00	1	208.00	206.50	-1	3,525	-0.03%
2024/04/16	4.1	197.38	3.3	198.61	201.00	0.8	3,526	0.02%
2024/04/15	6	212.00	4	214.63	206.00	2	3,516	0.06%
2024/04/12	1	232.00	2	227.00	228.00	-1	3,475	-0.03%
2024/04/11	4	223.63	3	225.33	226.00	1	3,465	0.03%
2024/04/10	2	226.00	0	0.00	224.00	2	3,478	0.06%
2024/04/09	4	234.75	0	0.00	229.00	4	3,469	0.12%
2024/04/08	10.2	231.13	11	230.45	236.50	-0.8	3,431	-0.02%
2024/04/03	0	0.00	1	223.00	223.00	-1	3,410	-0.03%
2024/04/02	3	222.50	0	0.00	222.00	3	3,430	0.09%
2024/04/01	0	0.00	1	227.50	225.00	-1	3,475	-0.03%
2024/03/29	0	0.00	1	229.00	226.00	-1	3,495	-0.03%
2024/03/28	6.3	228.73	0	0.00	223.00	6.3	3,594	0.18%
2024/03/27	2	223.50	4	224.63	227.50	-2	3,675	-0.05%
2024/03/26	11.1	227.39	0	0.00	224.50	11.1	3,720	0.30%
2024/03/25	0	236.50	6	235.58	239.00	-6	3,731	-0.16%
2024/03/22	2	229.50	2	230.75	231.00	0	3,744	0.00%
2024/03/21	5	228.90	0	0.00	227.50	5	3,755	0.13%
2024/03/20	3	232.50	1	237.00	232.50	2	3,793	0.05%
2024/03/19	1	231.00	0	0.00	231.00	1	3,961	0.03%
2024/03/18	0	0.00	1	236.00	235.50	-1	4,078	-0.02%
2024/03/15	0.2	244.25	2	235.75	232.00	-1.8	4,094	-0.04%
2024/03/14	9	226.56	8	226.00	230.00	1	4,052	0.02%
2024/03/13	4	230.00	0	0.00	228.00	4	4,023	0.10%
2024/03/12	3	240.83	0	0.00	240.00	3	3,978	0.08%
2024/03/11	16	245.06	8	241.00	237.00	8	3,942	0.20%
2024/03/08	0	0.00	2	263.50	260.00	-2	3,879	-0.05%
2024/03/06	0	0.00	0.1	283.01	285.00	-0.1	3,895	0.00%
2024/03/05	0	0.00	2	277.25	280.00	-2	3,909	-0.05%
2024/03/04	0.1	280.50	1.1	277.14	277.00	-1	3,915	-0.02%
2024/03/01	0	0.00	1.1	288.70	279.50	-1.1	4,073	-0.03%
2024/02/29	1	281.00	5	279.00	283.00	-4	4,216	-0.09%
2024/02/27	0	0.00	3	276.67	278.00	-3	4,405	-0.07%
2024/02/26	2	271.25	3.1	273.71	275.50	-1.1	4,929	-0.02%
2024/02/23	23.2	271.72	11.3	281.13	261.50	11.9	5,136	0.23%
2024/02/22	21.3	275.00	22	277.02	281.00	-0.7	5,227	-0.01%
2024/02/21	12	256.29	14.1	257.87	259.00	-2.1	5,205	-0.04%
2024/02/20	15	246.37	14.3	247.66	251.00	0.7	5,118	0.01%
2024/02/19	13.3	240.80	10	240.40	242.00	3.3	5,087	0.06%
2024/02/16	12	225.21	11	222.60	225.50	1	5,044	0.02%
2024/02/15	8	217.44	8	219.94	222.00	0	4,979	0.00%
2024/02/05	12	210.13	14	211.18	212.00	-2	4,882	-0.04%
2024/02/02	16	211.44	17	211.35	210.00	-1	4,828	-0.02%
2024/02/01	6	206.08	8.4	206.49	208.00	-2.4	4,740	-0.05%
2024/01/31	9.3	201.61	10.1	203.53	205.00	-0.7	4,613	-0.02%
2024/01/30	3	189.31	4	191.13	193.00	-1	4,390	-0.02%
2024/01/29	2	186.00	6	184.58	184.50	-4	4,327	-0.09%
2024/01/26	2	179.75	2	179.50	180.00	0	4,282	0.00%
2024/01/25	9	179.50	15	180.10	179.00	-6	4,282	-0.14%
2024/01/24	7.1	185.65	5.2	185.69	182.00	1.9	4,252	0.04%
2024/01/23	5.2	181.15	9	182.39	182.50	-3.8	4,195	-0.09%
2024/01/22	3	174.50	7	176.86	173.00	-4	4,064	-0.10%
2024/01/19	2	172.75	0	0.00	174.00	2	4,044	0.05%
2024/01/18	1	170.50	8	172.44	171.50	-7	4,034	-0.17%
2024/01/17	6	171.50	4	170.25	170.00	2	4,083	0.05%
2024/01/16	1	176.00	3	174.50	173.50	-2	4,073	-0.05%
2024/01/15	3	177.33	1	179.00	176.50	2	4,060	0.05%
2024/01/12	8	176.19	14.2	178.94	176.50	-6.2	4,027	-0.15%
2024/01/11	1.1	170.82	3	168.67	169.50	-1.9	3,990	-0.05%
2024/01/10	1	163.00	3	164.67	164.00	-2	4,004	-0.05%
2024/01/09	1	168.40	2	166.00	165.00	-1	4,013	-0.02%
2024/01/08	0.1	167.50	0	0.00	165.00	0.1	4,003	0.00%
2024/01/05	9	168.00	0	0.00	165.50	9	4,013	0.22%
2024/01/04	2	167.00	0	0.00	166.00	2	4,005	0.05%
2024/01/03	2	168.25	1	171.00	169.00	1	4,015	0.02%
2024/01/02	3	173.00	0	0.00	171.50	3	4,017	0.07%
2023/12/29	1	171.00	1	172.50	173.00	0	4,104	0.00%
2023/12/28	6	176.58	2	175.50	174.00	4	4,099	0.10%
2023/12/27	3	175.00	12	176.54	176.50	-9	4,090	-0.22%
2023/12/26	1	170.50	1	171.00	172.50	0	4,061	0.00%
2023/12/25	10	172.30	1	171.00	170.00	9	4,054	0.22%
2023/12/22	3	177.83	4	178.13	178.00	-1	4,026	-0.02%
2023/12/21	5	170.30	6	172.08	175.50	-1	3,936	-0.03%
2023/12/20	5	169.30	6	170.92	169.50	-1	3,904	-0.03%
2023/12/19	3	163.17	0	0.00	165.00	3	3,858	0.08%
2023/12/18	0	0.00	1	168.00	166.00	-1	3,850	-0.03%
2023/12/15	3	170.00	1	170.00	169.50	2	3,849	0.05%
2023/12/14	23	180.22	19	183.68	174.00	4	3,830	0.10%
2023/12/13	12	185.17	3	183.67	181.50	9	3,678	0.24%
2023/12/12	2	190.00	1	187.50	188.00	1	3,706	0.03%
2023/12/11	1	185.00	0	0.00	184.50	1	3,736	0.03%
2023/12/08	0	0.00	2	181.00	180.50	-2	3,752	-0.05%
2023/12/07	2	183.00	1	179.50	179.50	1	3,775	0.03%
2023/12/05	0	0.00	5	183.50	181.00	-5	3,896	-0.13%
2023/12/04	1	189.00	1	193.50	186.00	0	3,925	0.00%
2023/12/01	3	194.00	2	182.00	193.00	1	4,045	0.02%
2023/11/30	2	183.50	0	0.00	184.50	2	4,017	0.05%
2023/11/29	1	180.50	1	177.50	180.00	0	3,999	0.00%
2023/11/28	7	177.29	7	178.07	178.50	0	3,986	0.00%
2023/11/27	3	184.17	3	184.67	182.50	0	3,836	0.00%
2023/11/24	19	183.00	16.2	183.23	185.50	2.9	3,690	0.08%
2023/11/22	11	168.59	18	171.75	175.00	-7	2,948	-0.24%
2023/11/21	4	160.38	29	159.10	159.50	-25	2,727	-0.92%
2023/11/20	14	154.96	17.1	155.00	154.00	-3.1	2,573	-0.12%
2023/11/17	2	146.25	2	145.25	149.50	0	2,463	0.00%
2023/11/16	30	149.08	13	149.00	145.50	17	2,577	0.66%
2023/11/15	5	146.40	13	146.46	148.50	-8	2,588	-0.31%
2023/11/14	8	140.19	4	139.50	139.50	4	3,031	0.13%
2023/11/10	6	140.58	4	137.00	137.00	2	3,329	0.06%
2023/11/08	0	0.00	4	141.63	140.50	-4	3,717	-0.11%
2023/11/07	1	142.00	6	141.75	141.00	-5	3,880	-0.13%
2023/11/06	3	142.00	3	141.33	140.50	0	4,015	0.00%
2023/11/03	2	137.50	0	0.00	137.00	2	4,094	0.05%
2023/11/02	4	137.00	0	0.00	137.50	4	4,212	0.09%
2023/11/01	2	134.75	0	0.00	134.00	2	4,229	0.05%
2023/10/31	2	144.75	2	135.25	135.00	0	4,239	0.00%
2023/10/30	3	143.17	1	142.50	142.50	2	4,225	0.05%
2023/10/27	3	142.00	3	142.17	143.00	0	4,223	0.00%
2023/10/26	3	141.83	4	140.88	140.50	-1	4,220	-0.02%
2023/10/25	10	144.75	9	144.17	141.50	1	4,212	0.02%
2023/10/24	4	137.00	2	136.50	138.50	2	4,162	0.05%
2023/10/23	5	136.50	2	135.00	136.00	3	4,204	0.07%
2023/10/20	0	0.00	21	134.71	134.50	-21	4,214	-0.50%
2023/10/19	16	137.47	12	138.71	136.00	4	4,254	0.09%
2023/10/18	3	132.00	2.2	131.27	131.00	0.8	4,335	0.02%
2023/10/16	1	141.00	1	139.50	139.00	0	4,713	0.00%
2023/10/13	6	143.67	5	141.50	141.50	1	5,016	0.02%
2023/10/12	2	143.50	0	0.00	144.00	2	5,257	0.04%
2023/10/11	1	142.50	0	0.00	142.50	1	5,572	0.02%
2023/10/06	4	149.25	0	0.00	147.50	4	5,727	0.07%
2023/10/05	2	150.75	4.1	151.91	148.00	-2.1	5,927	-0.03%
2023/10/04	1	141.00	3	145.67	145.50	-2	6,157	-0.03%
2023/10/03	1	145.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	2	150.75	2	147.50	149.00	0	6,962	0.00%
2023/09/28	3	146.67	1	145.50	145.50	2	7,335	0.03%
2023/09/27	6.1	141.09	6.1	143.74	145.50	-0.1	7,601	0.00%
2023/09/22	0.1	149.50	0	0.00	151.50	0.1	7,576	0.00%
2023/09/20	1	148.50	1	148.00	148.00	0	7,553	0.00%
2023/09/19	1	151.50	1	151.50	149.50	0	7,566	0.00%
2023/09/18	8	155.69	6.2	155.87	152.00	1.8	7,574	0.02%
2023/09/15	26	158.10	25	159.18	155.00	1	7,539	0.01%
2023/09/14	1	154.00	1	157.00	157.50	0	7,413	0.00%
2023/09/13	2	143.00	0	0.00	143.50	2	7,366	0.03%
2023/09/12	1	142.50	1	143.00	143.00	0	7,359	0.00%
2023/09/11	4.1	149.79	3	146.67	145.50	1.1	7,396	0.01%
2023/09/08	6.2	156.64	0.1	159.00	153.00	6.2	7,394	0.08%
2023/09/07	2	158.50	3	159.33	158.50	-1	7,410	-0.01%
2023/09/06	4	158.75	0	0.00	158.00	4	7,450	0.05%
2023/08/31	0	0.00	1	161.50	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	3	161.00	161.00	-3	7,688	-0.04%
2023/08/24	0	0.00	1	149.50	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	2	152.00	152.00	-2	8,269	-0.02%
2023/08/22	17	157.47	10	155.25	154.50	7	8,287	0.08%
2023/08/21	5	155.20	9	154.78	155.00	-4	8,156	-0.05%
2023/08/18	73	165.41	67	164.68	158.00	6	8,053	0.07%
2023/08/17	2	152.00	6.1	160.57	162.50	-4.1	7,568	-0.05%
2023/08/16	2	147.25	3	147.17	148.00	-1	7,375	-0.01%
2023/08/15	27.1	147.99	26	147.44	148.00	1.1	7,370	0.01%
2023/08/14	62	148.07	69	146.02	145.50	-7	7,445	-0.09%
2023/08/11	5	143.50	14	144.14	144.00	-9	7,296	-0.12%
2023/08/10	18	137.28	11	138.14	134.50	7	7,168	0.10%
2023/08/09	8	135.38	2	134.50	134.00	6	7,041	0.09%
2023/08/08	18	147.75	1	142.00	142.00	17	6,934	0.25%
2023/08/07	2	153.25	1	157.00	157.00	1	6,834	0.01%
2023/08/04	2	147.75	1.1	147.77	153.00	0.9	6,816	0.01%
2023/08/02	3	141.67	5	145.90	143.50	-2	6,813	-0.03%
2023/08/01	0	0.00	3	146.00	146.00	-3	6,804	-0.04%
2023/07/31	0	0.00	0	148.00	146.00	0	6,825	0.00%
2023/07/28	0	0.00	1	148.50	148.50	-1	6,868	-0.01%
2023/07/27	10	146.50	4	148.63	148.50	6	6,885	0.09%
2023/07/26	1	142.50	6	140.50	142.50	-5	6,922	-0.07%
2023/07/25	0	0.00	1	151.50	150.50	-1	6,883	-0.01%
2023/07/24	16	150.13	5	154.99	148.50	11	6,876	0.16%
2023/07/21	12	153.75	14	155.54	157.50	-2	6,847	-0.03%
2023/07/20	21	154.43	26	155.10	156.50	-5	6,734	-0.07%
2023/07/19	26.2	157.28	23	156.46	155.00	3.2	6,591	0.05%
2023/07/18	19.5	151.35	18.3	152.66	147.00	1.2	6,367	0.02%
2023/07/17	8	146.38	35	148.66	150.50	-27	6,100	-0.44%
2023/07/14	52	135.12	7.1	131.54	137.00	44.9	5,895	0.76%
2023/07/13	1.3	127.12	4	127.63	125.00	-2.7	5,633	-0.05%
2023/07/12	33.1	127.30	29	126.26	123.00	4.1	5,470	0.08%
2023/07/11	43	122.99	48.1	124.65	129.00	-5.1	5,292	-0.10%
2023/07/10	30	126.12	30	125.77	121.00	0	4,986	0.00%
2023/07/07	9.1	119.84	14.1	121.14	119.50	-5	4,576	-0.11%
2023/07/06	12	119.13	10	117.30	113.00	2	4,203	0.05%
2023/07/05	5	111.60	18	112.72	117.50	-13	3,888	-0.33%
2023/07/04	1	106.50	5.5	105.16	107.00	-4.5	3,632	-0.12%
2023/07/03	3	102.17	0	0.00	102.00	3	3,593	0.08%
2023/06/30	0	101.50	0	0.00	102.50	0	3,629	0.00%
2023/06/29	0	102.00	0	0.00	101.50	0	3,693	0.00%
2023/06/28	1	100.50	0	0.00	99.60	1	3,801	0.03%
2023/06/27	0.1	104.00	0	0.00	100.00	0.1	4,008	0.00%
2023/06/26	0.1	103.00	5	104.70	103.00	-4.9	3,999	-0.12%
2023/06/21	4	99.75	1	100.50	99.40	3	3,998	0.08%
2023/06/20	3	99.07	1	99.30	99.00	2	4,063	0.05%
2023/06/19	0	102.50	0	0.00	102.00	0	4,072	0.00%
2023/06/16	4	102.00	0	0.00	101.50	4	4,079	0.10%
2023/06/15	1.1	102.09	0	0.00	102.00	1.1	4,077	0.03%
2023/06/14	7.1	107.28	4	105.63	105.50	3.1	4,061	0.08%
2023/06/13	1	103.50	5	105.60	106.50	-4	4,006	-0.10%
2023/06/12	11	106.09	11	105.41	105.00	0	3,973	0.00%
2023/06/09	6	103.75	9	105.00	105.00	-3	3,916	-0.08%
2023/06/08	2	98.60	1	98.90	97.80	1	3,847	0.03%
2023/06/07	6	100.83	0	0.00	100.00	6	3,904	0.15%
2023/06/06	7	100.51	7	100.93	100.50	0	4,321	0.00%
2023/06/05	5	107.40	14.4	108.21	106.50	-9.4	4,905	-0.19%
2023/06/02	5	105.40	3	106.00	104.50	2	5,298	0.04%
2023/06/01	21.4	106.48	6	106.58	105.00	15.4	5,956	0.26%
2023/05/31	0	0.00	21	101.60	101.00	-21	6,135	-0.34%
2023/05/30	12	100.14	14.1	99.83	101.00	-2.1	6,418	-0.03%
2023/05/29	7	98.70	5	97.60	99.50	2	6,498	0.03%
2023/05/26	1	93.60	0	0.00	93.90	1	6,433	0.02%
2023/05/25	2	96.90	0	0.00	96.10	2	6,463	0.03%
2023/05/24	2	95.80	1.1	96.01	95.80	0.9	6,596	0.01%
2023/05/23	2	97.70	1	98.60	97.40	1	6,766	0.01%
2023/05/22	5	97.70	3.2	97.53	97.90	1.8	6,736	0.03%
2023/05/19	1	96.90	4	96.45	97.10	-3	6,716	-0.04%
2023/05/18	24.1	100.54	5	99.20	97.00	19.1	6,641	0.29%
2023/05/17	4	94.55	4	96.15	99.10	0	6,385	0.00%
2023/05/16	2	90.15	1	91.70	90.10	1	6,303	0.02%
2023/05/15	1	88.80	9	88.27	88.80	-8	6,263	-0.13%
2023/05/12	2	88.60	0	0.00	89.70	2	6,270	0.03%
2023/05/11	2	89.05	0	0.00	88.10	2	6,277	0.03%
2023/05/10	9	90.07	5	89.90	90.00	4	6,310	0.06%
2023/05/09	0	0.00	2	89.80	89.10	-2	6,390	-0.03%
2023/05/08	4	91.53	4	92.08	91.10	0	6,388	0.00%
2023/05/05	5	92.70	5	93.68	92.20	0	6,426	0.00%
2023/05/04	5	92.88	14	94.58	92.70	-9	6,469	-0.14%
2023/05/03	5.1	92.59	3	92.87	92.00	2.1	6,419	0.03%
2023/05/02	11	95.50	6	94.80	94.50	5	6,402	0.08%
2023/04/28	5	92.46	5	92.80	91.50	0	6,351	0.00%
2023/04/27	8	91.53	7	92.03	92.20	1	6,329	0.02%
2023/04/26	2	91.55	0	0.00	92.00	2	6,315	0.03%
2023/04/25	2	90.00	3	90.20	90.30	-1	6,313	-0.02%
2023/04/24	3	94.37	2	94.00	93.30	1	6,280	0.02%
2023/04/21	5.2	94.13	14	93.16	92.90	-8.8	6,260	-0.14%
2023/04/20	5	97.76	0	0.00	96.00	5	6,219	0.08%
2023/04/19	0	0.00	1	99.50	98.50	-1	6,173	-0.02%
2023/04/18	3	100.33	1	100.00	100.00	2	6,121	0.03%
2023/04/14	2	104.00	2.5	103.80	103.00	-0.5	6,057	-0.01%
2023/04/12	0	0.00	3	105.50	107.50	-3	5,999	-0.05%
2023/04/11	10	107.00	2	108.50	107.00	8	5,991	0.13%
2023/04/10	8	108.88	1.1	108.95	108.00	6.9	5,978	0.12%
2023/04/07	1	103.50	0	0.00	103.50	1	5,900	0.02%
2023/04/06	3	103.00	8.1	103.56	106.50	-5.1	5,877	-0.09%
2023/03/31	6	103.50	3	103.00	103.50	3	5,837	0.05%
2023/03/30	1	103.00	6.1	105.35	106.00	-5.1	5,801	-0.09%
2023/03/29	6	102.92	2	102.75	103.50	4	5,745	0.07%
2023/03/28	7.2	107.58	87	105.00	104.50	-79.9	5,679	-1.41%
2023/03/27	30	117.48	1	116.00	116.00	29	5,550	0.52%
2023/03/24	33	122.92	1	123.00	118.50	32	5,740	0.56%
2023/03/23	30	124.05	5	124.00	124.50	25	5,717	0.44%
2023/03/22	1	117.50	18	117.11	117.00	-17	5,721	-0.30%
2023/03/21	0	0.00	1	114.00	115.00	-1	5,692	-0.02%
2023/03/17	0	0.00	7	112.50	114.50	-7	5,722	-0.12%
2023/03/16	2	109.00	2	107.00	109.00	0	5,751	0.00%
2023/03/15	19	109.63	2	108.00	108.00	17	5,801	0.29%
2023/03/14	0	0.00	4	109.75	110.00	-4	5,803	-0.07%
2023/03/10	6	109.17	4	108.50	108.50	2	5,756	0.03%
2023/03/09	12	114.67	21	116.74	116.00	-9	5,712	-0.16%
2023/03/08	46.3	113.56	28	113.38	114.00	18.3	5,429	0.34%
2023/03/07	38	112.66	46	111.49	114.50	-8	4,766	-0.17%
2023/03/06	42	104.13	38	102.59	104.50	4	4,331	0.09%
2023/03/03	12	94.47	20	96.11	98.60	-8	3,607	-0.22%
2023/03/02	11	88.59	16	89.76	89.70	-5	3,256	-0.15%
2023/03/01	5	86.38	7	86.66	85.50	-2	3,056	-0.07%
2023/02/24	0	0.00	5	84.20	83.30	-5	2,905	-0.17%
2023/02/23	3	83.27	4	83.58	83.10	-1	2,893	-0.03%
2023/02/22	42	83.01	37	84.63	82.80	5	2,931	0.17%
2023/02/21	4	82.80	8	85.76	87.40	-4	2,949	-0.14%
2023/02/20	3	79.33	0	0.00	79.50	3	2,829	0.11%
2023/02/15	0.1	77.30	0	0.00	77.10	0.1	3,126	0.00%
2023/02/13	1.1	77.51	0	0.00	77.70	1.1	3,144	0.03%
2023/02/09	0	0.00	1	77.90	78.70	-1	3,152	-0.03%
2023/02/08	0.1	78.00	2	78.00	78.00	-1.9	3,147	-0.06%
2023/02/07	4	78.65	2	78.90	78.70	2	3,113	0.06%
2023/02/06	1	75.60	0	0.00	76.00	1	3,051	0.03%
2023/02/03	3	77.07	2	78.25	76.50	1	3,042	0.03%
2023/02/02	0	0.00	2	75.90	76.50	-2	3,006	-0.07%
2023/02/01	1	73.40	0	0.00	72.80	1	2,954	0.03%
2023/01/30	2	71.10	3	71.07	71.20	-1	2,945	-0.03%
2023/01/16	2	68.75	0	0.00	69.10	2	2,951	0.07%
2023/01/10	0	0.00	2	70.55	70.00	-2	2,933	-0.07%
2023/01/09	1	72.30	0	0.00	71.90	1	2,937	0.03%
2023/01/06	0	0.00	1	70.60	71.40	-1	2,942	-0.03%
2023/01/05	1	72.30	0	0.00	71.30	1	2,966	0.03%
2022/12/23	0	0.00	1	69.70	71.10	-1	3,047	-0.03%
2022/12/21	0	0.00	8	71.44	70.70	-8	3,103	-0.26%
2022/12/20	1	75.00	1	71.30	71.30	0	3,103	0.00%
2022/12/19	22	75.26	21	75.97	75.40	1	3,084	0.03%
2022/12/16	13	83.13	17	83.82	80.90	-4	3,005	-0.13%
2022/12/15	0	0.00	1	82.00	82.40	-1	2,792	-0.04%
2022/12/14	3	81.30	2	81.25	82.40	1	2,765	0.04%
2022/12/13	4	79.28	4	78.75	78.30	0	2,689	0.00%
2022/12/12	5	79.16	0	0.00	79.10	5	2,680	0.19%
2022/12/09	3	80.50	0	0.00	80.20	3	2,698	0.11%
2022/12/07	1	81.00	1	78.80	78.30	0	2,642	0.00%
2022/12/06	2	81.50	2	81.20	80.10	0	2,627	0.00%
2022/12/05	2	81.10	2	81.10	81.10	0	2,658	0.00%
2022/12/01	2	80.85	2	80.00	80.00	0	2,818	0.00%
2022/11/30	4	82.48	4	81.85	81.40	0	3,226	0.00%
2022/11/29	20	80.90	22	79.15	80.90	-2	3,198	-0.06%
2022/11/28	3	80.57	1	80.10	80.30	2	3,714	0.05%
2022/11/25	5	79.30	0	0.00	78.10	5	3,859	0.13%
2022/11/24	3	79.07	3	78.50	78.50	0	3,890	0.00%
2022/11/23	4	80.03	3	79.23	79.30	1	4,000	0.02%
2022/11/22	4	79.18	4	78.30	78.80	0	3,894	0.00%
2022/11/21	14	78.99	14	78.59	78.50	0	3,910	0.00%
2022/11/18	14	78.86	15	78.80	79.10	-1	3,858	-0.03%
2022/11/17	13	78.10	15	78.66	78.10	-2	3,769	-0.05%
2022/11/16	8	74.90	10	74.60	74.60	-2	3,625	-0.06%
2022/11/15	2	73.40	5	73.38	74.50	-3	3,572	-0.08%
2022/11/11	3	68.00	3	68.33	68.20	0	3,450	0.00%
2022/11/08	0	0.00	3	59.40	58.10	-3	3,444	-0.09%
2022/11/07	2	59.80	0	0.00	58.10	2	3,454	0.06%
2022/11/03	1	57.60	1	58.00	57.60	0	3,776	0.00%
2022/11/02	3	59.00	0	0.00	56.70	3	3,871	0.08%
2022/11/01	3	56.20	6	55.55	56.00	-3	3,900	-0.08%
2022/10/31	3	55.20	5	55.00	54.70	-2	3,951	-0.05%
2022/10/28	0	0.00	4	53.20	52.10	-4	3,959	-0.10%
2022/10/26	9	53.69	0	0.00	53.00	9	3,971	0.23%
2022/10/18	1	57.80	2	58.10	58.70	-1	4,155	-0.02%
2022/10/17	5	55.00	5	57.06	58.00	0	4,194	0.00%
2022/10/14	2	58.85	0	0.00	58.00	2	4,332	0.05%
2022/10/13	0	0.00	3	58.40	56.00	-3	4,538	-0.07%
2022/10/07	1	65.10	0	0.00	64.60	1	5,468	0.02%
2022/10/06	1	64.90	2	65.80	65.60	-1	5,614	-0.02%
2022/10/05	1	66.20	2	66.50	64.60	-1	5,629	-0.02%
2022/10/04	1	64.50	2	65.60	66.00	-1	5,605	-0.02%
2022/09/30	1	63.50	0	0.00	63.00	1	5,643	0.02%
2022/09/29	4	63.50	1	61.90	61.90	3	5,636	0.05%
2022/09/28	2	63.25	2	62.50	62.50	0	5,612	0.00%
2022/09/27	2	68.20	2	68.35	69.40	0	5,556	0.00%
2022/09/26	0	0.00	5	70.30	67.00	-5	5,537	-0.09%
2022/09/22	3	75.10	1	75.50	75.50	2	5,492	0.04%
2022/09/21	0	0.00	2	74.95	75.10	-2	5,482	-0.04%
2022/09/16	1	77.70	0	0.00	76.60	1	5,455	0.02%
2022/09/15	0	0.00	3	81.50	79.20	-3	5,418	-0.06%
2022/09/14	3	81.20	4	79.25	81.20	-1	5,392	-0.02%
2022/09/13	2	84.35	2	83.20	82.00	0	5,340	0.00%
2022/09/12	3	85.00	1	85.10	84.30	2	5,288	0.04%
2022/09/08	7	83.31	5	83.06	83.50	2	5,218	0.04%
2022/09/07	3	84.20	5	82.52	82.30	-2	5,128	-0.04%
2022/09/06	34	87.66	41	86.36	85.10	-7	5,009	-0.14%
2022/09/05	1	85.50	4	83.65	83.90	-3	4,556	-0.07%
2022/09/02	77	83.58	71	83.57	83.00	6	4,421	0.14%
2022/09/01	3	80.93	13	83.18	87.00	-10	3,922	-0.25%
2022/08/31	7	77.94	8	78.68	79.10	-1	3,738	-0.03%
2022/08/30	14	77.46	15	78.37	78.20	-1	3,687	-0.03%
2022/08/29	1	74.20	3	74.43	74.00	-2	3,575	-0.06%
2022/08/26	5	77.44	1	77.60	77.60	4	3,593	0.11%
2022/08/25	3	74.20	0	0.00	73.60	3	3,528	0.09%
2022/08/24	0	0.00	5	74.60	73.50	-5	3,519	-0.14%
2022/08/23	6	73.43	1	73.60	74.50	5	3,508	0.14%
2022/08/22	0	0.00	3	76.17	75.00	-3	3,472	-0.09%
2022/08/18	6	76.62	4	77.00	77.30	2	3,431	0.06%
2022/08/17	1	76.70	0	0.00	76.60	1	3,392	0.03%
2022/08/16	12	79.49	8	79.13	77.70	4	3,351	0.12%
2022/08/15	0	0.00	1	77.00	77.90	-1	3,242	-0.03%
2022/08/12	4	77.78	5	78.70	78.00	-1	3,180	-0.03%
2022/08/11	8	78.01	0	0.00	77.50	8	3,142	0.25%
2022/08/10	20	81.94	20	81.47	78.80	0	3,063	0.00%
2022/08/09	8	79.13	89	78.86	78.90	-81	2,789	-2.90%
2022/08/08	22	78.83	3	79.60	82.60	19	2,668	0.71%
2022/08/05	10	78.96	2	79.70	79.80	8	2,606	0.31%
2022/08/04	7	76.70	7	74.00	75.30	0	2,544	0.00%
2022/08/03	2	79.40	1	76.80	77.20	1	2,509	0.04%
2022/08/02	1	77.00	1	76.90	77.00	0	2,486	0.00%
2022/08/01	3	79.33	6	78.87	78.20	-3	2,475	-0.12%
2022/07/29	0	0.00	11	78.69	78.80	-11	2,454	-0.45%
2022/07/28	30	78.40	26	79.45	76.90	4	2,423	0.17%
2022/07/27	52	79.17	100	77.70	79.10	-48	2,389	-2.01%
2022/07/26	2	77.30	19	78.74	76.00	-17	2,341	-0.73%
2022/07/25	25	77.89	17	79.54	79.10	8	2,304	0.35%
2022/07/22	0	0.00	6	77.25	76.80	-6	2,235	-0.27%
2022/07/21	8	76.46	14	76.71	77.30	-6	2,191	-0.27%
2022/07/20	21	76.50	7	76.04	77.10	14	2,035	0.69%
2022/07/19	17	74.43	20	74.42	76.10	-3	1,816	-0.17%
2022/07/18	4	70.03	28	70.50	72.90	-24	1,408	-1.70%
2022/07/15	20	65.70	16	66.92	69.60	4	1,012	0.40%
2022/07/14	7	61.44	4	62.50	63.30	3	813	0.37%
2022/07/13	1	54.80	3	56.67	57.60	-2	654	-0.31%
2022/07/12	2	52.70	2	52.40	52.40	0	612	0.00%
2022/07/11	1	58.20	0	0.00	56.20	1	599	0.17%
2022/07/08	6	57.47	7	57.07	58.70	-1	578	-0.17%
2022/07/07	1	51.60	1	54.00	56.20	0	505	0.00%
2022/07/06	1	52.40	0	0.00	51.10	1	493	0.20%
2022/07/04	1	52.70	4	52.60	51.20	-3	498	-0.60%
2022/07/01	8	55.73	16	52.23	52.00	-8	495	-1.61%
2022/06/30	1	58.00	8	56.75	56.60	-7	487	-1.44%
2022/06/24	1	58.00	0	0.00	57.50	1	497	0.20%
2022/06/23	1	57.20	0	0.00	57.30	1	496	0.20%
2022/06/21	0	0.00	6	58.50	59.80	-6	497	-1.21%
2022/06/20	6	58.20	6	59.83	56.40	0	497	0.00%
2022/06/17	0	0.00	3	60.90	61.60	-3	489	-0.61%
2022/06/16	5	64.14	0	0.00	62.00	5	489	1.02%
2022/06/14	0	0.00	11	63.95	64.90	-11	489	-2.25%
2022/06/13	6	65.37	0	0.00	64.60	6	486	1.23%
2022/06/10	15	67.98	1	68.80	67.20	14	477	2.93%
2022/06/09	1	66.70	0	0.00	66.60	1	424	0.24%
2022/06/07	10	66.80	0	0.00	66.50	10	399	2.50%
2022/06/06	1	67.60	1	67.70	67.90	0	358	0.00%
2022/05/16	0	0.00	1	57.00	57.00	-1	348	-0.29%
2022/05/12	2	54.50	0	0.00	53.10	2	355	0.56%
2022/05/11	1	55.20	0	0.00	55.10	1	353	0.28%
2022/05/09	0	0.00	3	60.23	57.00	-3	355	-0.84%
2022/04/26	1	61.00	0	0.00	60.10	1	377	0.26%
2022/04/22	0	0.00	3	64.67	62.80	-3	396	-0.76%
2022/04/15	0	0.00	8	62.73	62.50	-8	495	-1.62%
2022/04/12	1	63.20	0	0.00	63.20	1	588	0.17%
2022/04/11	0	0.00	4	65.75	64.70	-4	663	-0.60%
2022/04/08	0	0.00	1	66.80	66.90	-1	685	-0.15%
2022/04/07	1	66.30	1	67.20	65.80	0	693	0.00%
2022/04/06	4	66.95	0	0.00	66.80	4	705	0.57%
2022/04/01	2	66.65	0	0.00	66.50	2	746	0.27%
2022/03/31	0	0.00	2	68.05	68.10	-2	756	-0.26%
2022/03/29	1	66.20	0	0.00	66.60	1	847	0.12%
2022/03/25	1	65.90	1	66.40	66.40	0	1,422	0.00%
2022/03/23	0	0.00	1	65.30	65.40	-1	1,763	-0.06%
2022/03/21	1	64.00	0	0.00	64.10	1	1,781	0.06%
2022/03/17	1	63.20	1	62.80	63.30	0	1,803	0.00%
2022/03/15	2	60.55	0	0.00	60.40	2	1,818	0.11%
2022/03/14	1	62.10	0	0.00	61.80	1	1,827	0.05%
2022/03/10	0	0.00	1	64.00	63.90	-1	1,842	-0.05%
2022/03/08	0	0.00	3	60.83	60.90	-3	1,867	-0.16%
2022/03/07	1	64.80	0	0.00	63.60	1	1,870	0.05%
2022/03/04	1	66.20	0	0.00	66.20	1	1,902	0.05%
2022/03/02	1	66.70	0	0.00	66.80	1	1,955	0.05%
2022/02/23	0	0.00	5	67.00	67.60	-5	2,461	-0.20%
2022/02/17	0	0.00	1	69.80	69.20	-1	2,756	-0.04%
2022/02/15	4	69.73	0	0.00	69.10	4	2,877	0.14%
2022/02/14	1	68.70	2	69.45	68.70	-1	2,881	-0.03%
2022/02/10	0	0.00	1	71.20	71.20	-1	2,895	-0.03%
2022/02/09	8	71.90	8	72.00	72.00	0	2,898	0.00%
2022/02/08	9	71.73	7	71.77	71.70	2	2,901	0.07%
2022/01/26	0	0.00	1	68.60	68.50	-1	2,902	-0.03%
2022/01/18	8	72.31	3	72.57	71.10	5	3,121	0.16%
2022/01/17	6	70.17	1	70.20	72.10	5	3,119	0.16%
2022/01/13	0	0.00	40	75.60	75.60	-40	3,069	-1.30%
2022/01/11	0	0.00	1	76.80	76.10	-1	3,057	-0.03%
2022/01/10	0	0.00	1	76.90	77.20	-1	3,042	-0.03%
2022/01/07	3	77.90	4	77.95	76.30	-1	3,035	-0.03%
2022/01/05	12	80.51	4	81.78	80.40	8	2,986	0.27%
2022/01/04	4	83.60	7	83.27	83.40	-3	2,959	-0.10%
2022/01/03	0	0.00	2	81.90	81.90	-2	2,898	-0.07%
2021/12/30	18	80.09	19	80.66	79.80	-1	2,878	-0.03%
2021/12/29	0	0.00	13	80.79	80.50	-13	2,869	-0.45%
2021/12/28	29	81.63	28	82.01	81.60	1	2,873	0.03%
2021/12/27	7	80.20	7	80.83	80.20	0	2,847	0.00%
2021/12/24	1	79.90	0	0.00	80.10	1	2,843	0.04%
2021/12/23	32	81.70	16	82.07	82.00	16	2,814	0.57%
2021/12/22	69	84.38	70	85.12	83.30	-1	2,754	-0.04%
2021/12/21	82.1	85.83	85	86.78	84.30	-2.9	2,603	-0.11%
2021/12/20	70	82.31	58	82.48	83.00	12	2,181	0.55%
2021/12/17	63	81.50	64	80.27	80.20	-1	2,042	-0.05%
2021/12/16	13	77.00	13	75.85	77.00	0	1,833	0.00%
2021/12/15	4	73.80	4	74.30	74.00	0	1,816	0.00%
2021/12/14	50	73.99	1	73.80	73.60	49	1,819	2.69%
2021/12/13	4	76.70	4	76.40	76.70	0	1,814	0.00%
2021/12/10	2	75.20	2	74.60	75.20	0	1,816	0.00%
2021/12/09	5	75.00	5	74.34	75.00	0	1,815	0.00%
2021/12/08	22	73.86	26	73.63	73.60	-4	1,805	-0.22%
2021/12/07	18	72.80	18	73.64	73.00	0	1,807	0.00%
2021/12/06	4	72.83	1	72.50	72.30	3	1,806	0.17%
2021/12/03	13	72.12	1	72.50	72.00	12	1,837	0.65%
2021/12/02	50	73.00	1	71.70	71.20	49	1,868	2.62%
2021/12/01	1	72.80	0	0.00	73.60	1	1,934	0.05%
2021/11/30	1	74.20	2	74.20	74.00	-1	1,961	-0.05%
2021/11/29	1	72.00	1	73.20	72.90	0	2,073	0.00%
2021/11/26	2	75.55	0	0.00	75.20	2	2,075	0.10%
2021/11/25	2	80.95	2	80.80	78.10	0	2,059	0.00%
2021/11/24	10	79.00	2	79.50	77.10	8	2,014	0.40%
2021/11/23	3	80.47	2	82.20	78.20	1	2,006	0.05%
2021/11/22	25	85.00	10.1	84.91	84.20	14.9	2,026	0.74%
2021/11/19	26	80.55	11	80.27	83.20	15	1,701	0.88%
2021/11/18	5	77.90	3	76.97	75.70	2	1,580	0.13%
2021/11/17	2	72.90	4	75.65	75.10	-2	1,493	-0.13%
2021/11/16	0	0.00	1	72.30	72.40	-1	1,454	-0.07%
2021/11/15	2	76.41	4	73.83	74.80	-2	1,437	-0.14%
2021/11/12	10	70.55	7	70.36	70.00	3	1,377	0.22%
2021/11/11	0	0.00	2	69.35	68.80	-2	1,353	-0.15%
2021/11/10	0	0.00	3	69.53	70.50	-3	1,367	-0.22%
2021/11/09	1	67.60	2	68.00	68.00	-1	1,366	-0.07%
2021/11/05	0	0.00	1	68.00	68.00	-1	1,402	-0.07%
2021/11/04	1	70.30	0	0.00	68.60	1	1,422	0.07%
2021/11/03	0	0.00	1	69.50	69.80	-1	1,435	-0.07%
2021/11/01	2	71.00	0	0.00	70.80	2	1,437	0.14%
2021/10/29	0	0.00	2	72.15	72.20	-2	1,435	-0.14%
2021/10/28	2	71.20	2	72.85	71.10	0	1,422	0.00%
2021/10/27	2	73.05	1	76.70	73.40	1	1,402	0.07%
2021/10/26	1	71.90	0	0.00	71.90	1	1,287	0.08%
2021/10/25	1	63.60	0	0.00	65.40	1	1,282	0.08%
2021/10/21	3	64.47	1	63.40	63.80	2	1,341	0.15%
2021/10/19	3	61.67	3	62.70	63.20	0	1,372	0.00%
2021/10/15	0	0.00	2	62.00	61.80	-2	1,452	-0.14%
2021/10/13	0	0.00	1	61.30	59.50	-1	1,538	-0.07%
2021/10/12	1	62.90	0	0.00	61.00	1	1,560	0.06%
2021/10/08	1	65.20	4	64.00	63.10	-3	1,574	-0.19%
2021/10/07	0	0.00	1	62.60	62.60	-1	1,584	-0.06%
2021/10/06	1	61.30	2	62.40	60.90	-1	1,658	-0.06%
2021/10/05	1	58.80	0	0.00	63.80	1	1,721	0.06%
2021/10/04	0	0.00	7	61.40	60.10	-7	1,735	-0.40%
2021/09/30	0	0.00	5	66.92	67.10	-5	1,791	-0.28%
2021/09/27	3	71.50	0	0.00	70.00	3	1,938	0.15%
2021/09/22	0	0.00	3	68.57	68.50	-3	2,201	-0.14%
2021/09/17	0	0.00	1	70.20	70.10	-1	2,431	-0.04%
2021/09/16	3	69.80	0	0.00	69.60	3	2,746	0.11%
2021/09/15	0	0.00	7	69.67	68.80	-7	2,903	-0.24%
2021/09/14	1	72.00	0	0.00	71.30	1	3,090	0.03%
2021/09/13	1	72.00	0	0.00	72.60	1	3,179	0.03%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/09	1	73.90	0	0.00	74.00	1	3,370	0.03%
2021/09/08	3	73.60	4	73.30	73.00	-1	3,424	-0.03%
2021/09/07	19	77.25	18	77.67	77.50	1	3,493	0.03%
2021/09/06	5	80.10	10	77.82	77.50	-5	3,748	-0.13%
2021/09/03	2	75.70	6	75.55	75.40	-4	3,802	-0.11%
2021/09/02	17	80.18	9	79.96	74.00	8	3,806	0.21%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/30	2	71.30	0	0.00	70.20	2	3,817	0.05%
2021/08/27	2	71.65	2	71.50	71.10	0	3,925	0.00%
2021/08/26	13	76.04	5	76.18	73.20	8	4,031	0.20%
2021/08/25	1	74.00	1	74.80	74.90	0	4,286	0.00%
2021/08/20	2	69.40	1	69.00	68.80	1	4,618	0.02%
2021/08/19	0	0.00	1	67.10	67.10	-1	4,961	-0.02%
2021/08/18	1	69.20	0	0.00	69.90	1	5,235	0.02%
2021/08/16	0	0.00	6	67.50	68.70	-6	5,363	-0.11%
2021/08/13	0	0.00	2	70.00	70.00	-2	5,379	-0.04%
2021/08/12	11	71.55	13	72.50	74.10	-2	5,416	-0.04%
2021/08/11	4	71.70	3	72.00	70.50	1	5,579	0.02%
2021/08/10	8	74.80	0	0.00	74.50	8	5,702	0.14%
2021/08/09	1	76.30	3	73.93	73.60	-2	5,702	-0.04%
2021/08/06	0	0.00	1	76.10	76.20	-1	5,717	-0.02%
2021/08/05	2	79.60	0	0.00	77.80	2	5,719	0.03%
2021/08/04	5	79.14	2	78.70	78.50	3	5,734	0.05%
2021/08/03	0	0.00	2	80.40	79.90	-2	5,735	-0.03%
2021/08/02	2	78.00	0	0.00	79.80	2	5,735	0.03%
2021/07/30	0	81.00	0	0.00	78.10	0	5,729	0.00%
2021/07/28	4	79.60	7	77.37	80.50	-3	5,719	-0.05%
2021/07/27	2	80.10	6	80.30	79.30	-4	5,699	-0.07%
2021/07/26	6	84.20	5	82.10	82.30	1	5,799	0.02%
2021/07/23	12	83.48	5	83.06	83.20	7	5,893	0.12%
2021/07/22	1	81.90	0	0.00	81.40	1	5,994	0.02%
2021/07/21	1	84.90	10	83.15	81.50	-9	6,052	-0.15%
2021/07/20	9	86.67	7	84.17	84.00	2	6,097	0.03%
2021/07/19	16	91.81	11	90.74	90.60	5	6,155	0.08%
2021/07/16	8	92.71	17	91.70	91.10	-9	6,256	-0.14%
2021/07/14	4	91.93	0	0.00	91.50	4	6,404	0.06%
2021/07/13	11	97.02	6	95.04	92.40	5	6,404	0.08%
2021/07/12	9	94.16	5	95.06	95.40	4	6,359	0.06%
2021/07/09	5	93.32	15	92.57	92.00	-10	6,365	-0.16%
2021/07/08	5	94.26	3	95.30	93.10	2	6,355	0.03%
2021/07/07	10	93.11	7	93.44	93.00	3	6,321	0.05%
2021/07/06	5	94.08	2	93.55	92.20	3	6,328	0.05%
2021/07/05	12	93.48	3	92.47	93.00	9	6,345	0.14%
2021/07/02	7	91.57	1	93.60	92.50	6	6,323	0.09%
2021/07/01	4	93.05	3	94.13	91.60	1	6,292	0.02%
2021/06/30	4	98.18	2	98.40	95.50	2	6,798	0.03%
2021/06/29	36	101.65	35	101.06	98.00	1	7,095	0.01%
2021/06/28	11	102.64	11	102.86	103.00	0	7,010	0.00%
2021/06/25	27	100.31	21	101.95	99.60	6	6,827	0.09%
2021/06/24	6	98.83	13	98.40	97.70	-7	6,553	-0.11%
2021/06/23	32	97.54	27	98.37	98.60	5	6,422	0.08%
2021/06/22	5	93.76	6	93.80	93.00	-1	6,254	-0.02%
2021/06/21	10	93.28	50	94.77	92.50	-40	6,197	-0.65%
2021/06/18	55	97.72	11	96.26	95.90	44	6,174	0.71%
2021/06/17	9	93.62	5	93.82	93.50	4	6,070	0.07%
2021/06/16	5	91.84	0	0.00	91.70	5	6,054	0.08%
2021/06/15	28	99.59	32	100.12	94.70	-4	6,003	-0.07%
2021/06/11	8	95.44	13	97.27	97.90	-5	5,756	-0.09%
2021/06/10	3	88.33	8	88.81	89.00	-5	5,899	-0.08%
2021/06/09	18	91.41	14	89.28	88.60	4	6,033	0.07%
2021/06/08	6	90.43	25	91.08	90.00	-19	6,106	-0.31%
2021/06/07	25	92.85	13	91.15	91.00	12	6,514	0.18%
2021/06/04	17	93.94	21	92.66	92.40	-4	6,436	-0.06%
2021/06/03	24	93.16	17	93.47	92.20	7	6,617	0.11%
2021/06/02	54	100.04	84	99.13	93.90	-30	6,489	-0.46%
2021/06/01	3	90.40	9	96.84	97.70	-6	6,152	-0.10%
2021/05/31	5	90.44	2	89.70	88.90	3	6,078	0.05%
2021/05/28	10	92.96	25	93.01	92.00	-15	5,981	-0.25%
2021/05/27	100	93.24	55	93.38	93.00	45	5,834	0.77%
2021/05/26	54	85.18	47	86.30	88.50	7	5,502	0.13%
2021/05/25	6	77.13	1	74.50	80.50	5	5,222	0.10%
2021/05/24	2	74.00	1	72.50	73.20	1	5,136	0.02%
2021/05/21	1	68.20	0	0.00	69.80	1	5,102	0.02%
2021/05/20	1	69.60	0	0.00	67.10	1	5,111	0.02%
2021/05/19	6	71.67	2	70.25	69.90	4	5,074	0.08%
2021/05/18	2	76.20	1	76.50	77.40	1	4,920	0.02%
2021/05/11	0	0.00	1	72.00	69.20	-1	5,042	-0.02%
2021/05/04	0	0.00	1	72.00	75.10	-1	5,277	-0.02%
2021/05/03	2	79.50	15	84.18	78.20	-13	5,255	-0.25%
2021/04/29	1	84.60	6	86.40	86.70	-5	5,135	-0.10%
2021/04/28	2	92.05	1	96.90	88.10	1	5,035	0.02%
2021/04/27	7	97.23	2	96.35	96.80	5	4,910	0.10%
2021/04/26	11	99.05	1	98.00	96.10	10	4,829	0.21%
2021/04/23	4	95.13	2	97.05	94.00	2	4,729	0.04%
2021/04/22	5.1	104.80	1	105.00	104.00	4.1	4,603	0.09%
2021/04/21	6	115.50	0	0.00	115.50	6	4,484	0.13%
2021/04/15	0	0.00	14	101.79	109.50	-14	4,271	-0.33%
2021/04/13	0	0.00	1	121.50	121.50	-1	4,197	-0.02%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/08	1	140.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	0	0.00	1	138.00	132.00	-1	4,109	-0.02%
2021/04/06	15	125.63	16	126.03	132.00	-1	4,075	-0.02%
2021/04/01	17	116.79	7	118.29	120.00	10	3,508	0.29%
2021/03/26	1	80.00	0	0.00	82.50	1	3,005	0.03%
2021/03/24	1	80.00	4	78.61	80.00	-3	2,935	-0.10%
2021/03/22	10	80.75	0	0.00	79.30	10	2,854	0.35%
2021/03/18	0	0.00	3	76.00	76.90	-3	2,768	-0.11%
2021/03/17	0	0.00	6	73.18	73.00	-6	2,717	-0.22%
2021/03/16	10	74.13	10	76.05	71.70	0	2,671	0.00%
2021/03/15	4	73.60	4	73.88	74.20	0	2,397	0.00%
2021/03/12	2	67.00	4	67.20	67.50	-2	2,224	-0.09%
2021/03/11	22	58.46	16	60.88	61.40	6	2,102	0.29%
2021/03/09	2	50.80	3.1	50.58	50.90	-1.1	1,638	-0.07%
2021/03/04	1	38.55	1	38.00	38.35	0	1,353	0.00%
2021/03/02	0	0.00	1	37.75	37.40	-1	1,352	-0.07%
2021/02/24	2	36.20	5	36.20	36.20	-3	1,336	-0.22%
2021/02/23	0	0.00	8	37.63	37.60	-8	1,321	-0.61%
2021/02/22	0	0.00	6	39.20	38.75	-6	1,301	-0.46%
2021/02/19	0	0.00	1	36.55	36.80	-1	1,257	-0.08%
2021/02/18	2	36.15	0	0.00	36.00	2	1,242	0.16%
2021/02/05	0	0.00	14	34.45	34.15	-14	1,238	-1.13%
2021/02/04	16	36.09	0	0.00	34.70	16	1,222	1.31%
2021/02/03	6	37.17	0	0.00	35.85	6	1,169	0.51%
2021/02/02	6	36.88	11	37.40	37.55	-5	1,040	-0.48%
2021/01/29	11	43.90	6	44.83	45.35	5	841	0.59%
2021/01/28	5	39.70	10	40.52	41.25	-5	719	-0.70%
2021/01/26	4	37.04	4	36.84	36.30	0	610	0.00%
2021/01/20	0	0.00	3	35.35	35.05	-3	559	-0.54%
2021/01/19	1	37.00	0	0.00	36.00	1	551	0.18%
2021/01/12	2	38.08	0	0.00	36.65	2	520	0.38%
2021/01/08	0	0.00	1	36.05	35.80	-1	483	-0.21%
2021/01/05	1	37.40	0	0.00	36.90	1	458	0.22%
2021/01/04	2	36.70	0	0.00	37.35	2	439	0.45%
2020/12/25	1	36.00	0	0.00	35.90	1	382	0.26%
2020/12/24	2	35.55	1	35.75	36.00	1	374	0.27%
2020/12/21	1	36.40	1	35.75	36.00	0	370	0.00%
2020/11/27	1	38.05	2	38.70	38.35	-1	359	-0.28%
2020/11/26	0	0.00	1	36.55	36.60	-1	320	-0.31%
2020/11/25	0	0.00	15	36.43	36.20	-15	320	-4.69%
2020/11/13	0	0.00	3	35.75	35.80	-3	263	-1.14%
2020/10/27	0	0.00	10	33.35	33.05	-10	285	-3.51%
2020/10/20	0	0.00	10	33.23	33.25	-10	293	-3.40%
2020/10/19	1	33.50	0	0.00	33.50	1	294	0.34%
2020/09/18	1	35.00	0	0.00	34.90	1	395	0.25%
2020/09/17	0	0.00	0.1	34.70	34.95	-0.1	395	-0.02%
2020/09/16	0	0.00	1	35.45	34.70	-1	395	-0.25%
2020/09/11	0	0.00	1	36.60	36.00	-1	394	-0.25%
2020/09/03	25	35.74	0	0.00	35.10	25	381	6.55%
2020/09/02	4	35.49	0	0.00	36.05	4	383	1.04%
2020/08/18	1	34.75	0	0.00	34.65	1	473	0.21%
2020/07/15	1	37.80	0	0.00	37.40	1	633	0.16%
2020/07/13	0	0.00	1	37.80	37.75	-1	639	-0.16%
2020/07/09	3	40.02	0	0.00	39.45	3	643	0.47%
2020/07/08	15	40.06	0	0.00	39.70	15	637	2.35%
2020/07/07	6	41.61	6	40.78	39.90	0	628	0.00%
2020/06/24	0	0.00	1	38.25	37.95	-1	600	-0.17%
2020/06/23	1	38.50	0	0.00	38.20	1	603	0.17%
2020/06/18	0	0.00	2	38.48	38.50	-2	607	-0.33%
2020/06/16	1	38.00	0	0.00	38.55	1	605	0.17%
2020/06/12	0	0.00	4	36.66	37.30	-4	616	-0.65%
2020/06/11	0	0.00	1	38.20	37.40	-1	620	-0.16%
2020/06/10	0	0.00	1	38.90	38.75	-1	620	-0.16%
2020/06/09	3	40.10	0	0.00	39.80	3	619	0.48%
2020/05/27	1	39.90	0	0.00	40.05	1	569	0.18%
2020/05/12	2	40.60	0	0.00	40.00	2	499	0.40%
2020/05/11	2	40.00	2	40.00	40.00	0	484	0.00%
2020/05/08	1	38.85	0	0.00	38.85	1	467	0.21%
2020/05/07	5	41.20	7	40.61	39.85	-2	458	-0.44%
2020/05/06	8	39.23	4	39.61	39.95	4	429	0.93%
2020/05/05	1	35.95	5	34.30	36.35	-4	384	-1.04%
2020/04/30	5	34.05	48	34.01	34.20	-43	375	-11.45%
2020/04/10	48	32.46	0	0.00	32.55	48	344	13.94%
2020/04/08	0	0.00	2	29.73	30.65	-2	307	-0.65%
2020/03/31	1	26.00	0	0.00	25.60	1	315	0.32%
2020/03/26	1	26.50	0	0.00	26.50	1	354	0.28%
2020/03/25	0	0.00	1	25.25	26.40	-1	362	-0.28%
2020/03/24	0	0.00	1	23.90	24.10	-1	359	-0.28%
2020/03/20	1	23.00	0	0.00	23.00	1	355	0.28%
2020/03/19	0	0.00	3	21.62	20.95	-3	349	-0.86%
2020/03/17	1	23.75	0	0.00	22.35	1	336	0.30%
2020/03/16	3	26.68	0	0.00	24.75	3	328	0.91%
2020/03/13	1	27.15	6	27.23	27.50	-5	318	-1.57%
2020/03/12	0	0.00	2	30.15	30.15	-2	308	-0.65%
2020/03/11	0	0.00	1	34.20	33.50	-1	299	-0.33%
2020/03/10	2	33.08	1	33.30	33.70	1	300	0.33%
2020/03/05	0	0.00	2	35.53	35.70	-2	293	-0.68%
2020/03/02	0	0.00	2	35.80	36.65	-2	283	-0.71%
2020/02/25	2	38.85	2	38.70	38.50	0	277	0.00%
2020/02/24	2	39.00	0	0.00	39.05	2	275	0.73%
2020/02/21	0	0.00	2	41.00	40.00	-2	272	-0.73%
2020/02/18	1	41.20	0	0.00	41.30	1	271	0.37%
2020/02/13	0	0.00	1	41.20	41.40	-1	270	-0.37%
2020/02/12	6	41.00	0	0.00	41.30	6	268	2.23%
2020/02/11	0	0.00	1	39.40	40.10	-1	259	-0.39%
2020/02/10	0	0.00	1	38.20	38.50	-1	255	-0.39%
2020/02/04	4	38.30	0	0.00	38.65	4	260	1.54%
2020/01/31	1	42.00	5	41.10	41.50	-4	261	-1.53%
2020/01/30	0	0.00	3	42.53	41.10	-3	313	-0.96%
2020/01/14	3	46.45	0	0.00	46.20	3	336	0.89%
2020/01/07	0	0.00	2	46.10	46.20	-2	340	-0.59%
2020/01/06	1	47.15	0	0.00	47.00	1	337	0.30%
2020/01/03	0	0.00	4	47.55	47.60	-4	338	-1.18%
2019/12/27	6	48.69	0	0.00	47.90	6	345	1.74%
2019/12/26	1	48.80	1	49.10	48.20	0	354	0.00%
2019/12/24	0	0.00	1	48.60	47.90	-1	344	-0.29%
2019/12/23	1	49.35	2	49.78	48.55	-1	340	-0.29%
2019/12/20	0	0.00	4	48.21	48.30	-4	304	-1.32%
2019/12/19	1	46.85	0	0.00	46.75	1	292	0.34%
2019/12/16	3	45.67	0	0.00	45.50	3	290	1.03%
2019/12/13	7	46.16	0	0.00	45.20	7	292	2.39%
2019/12/12	0	0.00	8	46.62	46.30	-8	291	-2.74%
2019/12/09	4	45.64	0	0.00	45.60	4	302	1.32%
2019/12/06	4	45.60	1	45.50	45.45	3	305	0.98%
2019/11/14	0	0.00	0	46.80	46.80	0	376	-0.01%
2019/11/13	1	47.20	0	0.00	47.25	1	378	0.26%
2019/10/17	0	0.00	1	46.55	46.55	-1	333	-0.30%
2019/10/08	0.5	47.10	0	0.00	47.10	0.5	373	0.14%
2019/09/19	0	0.00	2	50.80	51.00	-2	500	-0.40%
2019/09/18	1	51.50	0	0.00	51.00	1	501	0.20%
2019/09/17	1	51.00	0	0.00	51.00	1	504	0.20%
2019/09/16	0	0.00	3	51.40	51.40	-3	530	-0.57%
2019/09/12	3	52.90	1	52.80	53.00	2	533	0.38%
2019/09/11	1	51.90	0	0.00	51.70	1	540	0.19%
2019/09/10	0	0.00	1	52.40	51.50	-1	545	-0.18%
2019/09/02	0	0.00	1	52.20	54.00	-1	598	-0.17%
2019/08/13	1	49.95	0	0.00	49.90	1	574	0.17%
2019/07/25	0	0.00	2	53.10	54.00	-2	619	-0.32%
2019/07/24	0	0.00	2	54.70	53.40	-2	625	-0.32%
2019/07/23	0	0.00	1	54.00	54.00	-1	626	-0.16%
2019/07/18	1	55.00	2	56.30	54.00	-1	631	-0.16%
2019/07/11	6	58.08	24	58.85	57.30	-18	614	-2.93%
2019/07/10	26	57.73	34	57.16	57.90	-8	601	-1.33%
2019/07/09	27	56.47	1	56.30	56.70	26	583	4.46%
2019/07/08	10	56.13	7	56.46	56.00	3	585	0.51%
2019/07/04	0	0.00	1	55.50	55.20	-1	588	-0.17%
2019/07/01	5	54.90	1	54.90	54.30	4	592	0.68%
2019/06/21	1	53.00	1	54.10	53.20	0	637	0.00%
2019/06/19	0	0.00	5	52.04	51.60	-5	677	-0.74%
2019/06/18	0	0.00	1	50.60	50.50	-1	735	-0.14%
2019/05/31	0	0.00	1	46.50	46.25	-1	1,153	-0.09%
2019/05/24	1	45.65	1	46.50	45.80	0	1,619	0.00%
2019/05/13	1	50.80	0	0.00	48.65	1	1,869	0.05%
2019/05/10	2	50.00	0	0.00	50.50	2	1,870	0.11%
2019/05/03	1	54.10	1	54.10	54.00	0	1,910	0.00%
2019/04/30	1	51.40	0	0.00	52.30	1	1,891	0.05%
2019/04/29	1	50.60	0	0.00	50.30	1	1,887	0.05%
2019/04/25	1	52.20	1	52.10	52.70	0	1,897	0.00%
2019/04/23	2	53.10	1	53.70	52.90	1	1,885	0.05%
2019/04/22	1	54.70	1	54.10	54.10	0	1,882	0.00%
2019/04/19	1	54.50	1	54.00	54.00	0	1,895	0.00%
2019/04/18	5	54.94	3	53.80	53.80	2	1,908	0.10%
2019/04/17	1	54.90	1	54.50	54.50	0	1,906	0.00%
2019/04/16	2	55.00	1	54.40	54.40	1	1,902	0.05%
2019/04/15	2	55.95	3	55.17	55.10	-1	1,898	-0.05%
2019/04/12	1	57.40	0	0.00	55.30	1	1,898	0.05%
2019/04/11	1	58.00	1	56.80	56.80	0	1,891	0.00%
2019/04/09	1	58.20	0	0.00	57.80	1	1,863	0.05%
2019/04/08	0	0.00	1	58.70	58.00	-1	1,856	-0.05%
2019/04/01	1	58.00	0	0.00	57.80	1	1,825	0.05%
2019/03/28	1	56.70	0	0.00	56.70	1	1,803	0.06%
2019/03/26	0	0.00	1	59.00	58.50	-1	1,789	-0.06%
2019/03/25	0	0.00	1	58.00	58.10	-1	1,769	-0.06%
2019/03/22	1	59.50	7	59.93	59.60	-6	1,743	-0.34%
2019/03/21	22	60.98	18	61.84	60.80	4	1,700	0.24%
2019/03/19	1	60.80	1	60.50	59.50	0	1,604	0.00%
2019/03/18	0	0.00	2	60.95	60.30	-2	1,584	-0.13%
2019/03/15	1	60.00	1	60.80	59.10	0	1,556	0.00%
2019/03/14	4	61.55	2	61.60	61.00	2	1,511	0.13%
2019/03/13	3	60.50	4	59.20	60.30	-1	1,464	-0.07%
2019/03/12	5	59.56	1	61.00	58.90	4	1,401	0.29%
2019/03/08	1	56.80	1	58.10	58.20	0	1,353	0.00%
2019/03/07	0	0.00	1	59.20	57.80	-1	1,341	-0.07%
2019/03/05	2	61.00	0	0.00	60.00	2	1,297	0.15%
2019/03/04	5	60.06	7	59.94	61.10	-2	1,215	-0.16%
2019/02/27	7	58.80	8	57.78	58.10	-1	1,098	-0.09%
2019/02/26	1	55.30	1	55.40	55.30	0	999	0.00%
2019/02/25	11	55.22	11	56.05	55.40	0	1,055	0.00%
2019/02/22	6	54.25	6	53.95	54.20	0	954	0.00%
2019/02/21	10	52.70	14	54.84	55.40	-4	890	-0.45%
2019/02/20	0	0.00	2	51.90	50.40	-2	783	-0.26%
2019/02/18	3	51.00	0	0.00	50.30	3	772	0.39%
2019/02/15	0	0.00	1	51.95	50.00	-1	772	-0.13%
2019/02/14	0	0.00	1	49.80	49.65	-1	761	-0.13%
2019/02/11	0	0.00	1	47.60	47.45	-1	831	-0.12%
2019/01/30	1	47.40	1	47.60	47.40	0	873	0.00%
2019/01/29	0	0.00	2	47.73	47.40	-2	939	-0.21%
2019/01/28	0	0.00	1	47.45	47.20	-1	950	-0.11%
2019/01/25	3	47.78	1	48.50	47.40	2	1,003	0.20%
2019/01/23	0	0.00	3	45.82	45.85	-3	1,062	-0.28%
2019/01/18	3	46.95	0	0.00	45.50	3	1,283	0.23%
2019/01/15	1	45.50	0	0.00	45.35	1	1,581	0.06%
2019/01/14	0	0.00	2	45.88	45.60	-2	1,682	-0.12%
2019/01/11	1	46.10	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	1	46.00	45.45	-1	1,779	-0.06%
2019/01/09	1	45.10	0	0.00	44.85	1	1,795	0.06%
2019/01/07	0	0.00	1	43.25	44.00	-1	1,816	-0.06%
2019/01/04	1	41.80	1	42.15	42.10	0	1,847	0.00%
2018/12/28	2	44.50	0	0.00	44.20	2	1,896	0.11%
2018/12/26	0	0.00	4	45.09	43.70	-4	1,948	-0.21%
2018/12/25	1	44.60	0	0.00	44.70	1	1,968	0.05%
2018/12/22	0	0.00	1	45.30	44.70	-1	1,982	-0.05%
2018/12/21	0	0.00	1	42.85	45.40	-1	2,022	-0.05%
2018/12/20	7	44.10	5	44.00	43.90	2	2,015	0.10%
2018/12/14	1	47.35	1	46.80	47.00	0	2,074	0.00%
2018/12/13	2	47.65	2	48.30	47.35	0	2,093	0.00%
2018/12/12	8	46.84	10	46.71	46.80	-2	2,123	-0.09%
2018/12/11	1	46.00	3	45.75	45.55	-2	2,155	-0.09%
2018/12/10	1	46.00	3	46.10	45.90	-2	2,208	-0.09%
2018/12/06	3	48.47	0	0.00	46.70	3	2,285	0.13%
2018/12/04	0	0.00	2	50.90	50.00	-2	2,298	-0.09%
2018/12/03	3	51.43	3	51.57	51.30	0	2,306	0.00%
2018/11/29	1	50.40	5	49.78	48.60	-4	2,279	-0.18%
2018/11/28	0	0.00	1	48.80	48.20	-1	2,263	-0.04%
2018/11/27	3	47.55	1	48.30	48.20	2	2,276	0.09%
2018/11/26	0	0.00	2	47.10	47.20	-2	2,274	-0.09%
2018/11/23	7	46.72	0	0.00	46.50	7	2,274	0.31%
2018/11/22	15	51.27	6	50.62	47.70	9	2,262	0.40%
2018/11/19	1	47.90	1	47.85	47.95	0	2,221	0.00%
2018/11/16	5	48.55	0	0.00	47.45	5	2,237	0.22%
2018/11/15	3	47.08	0	0.00	47.30	3	2,232	0.13%
2018/11/13	7	45.91	2	47.93	48.20	5	2,255	0.22%
2018/11/12	2	48.65	5	47.73	47.70	-3	2,246	-0.13%
2018/11/09	1	50.00	0	0.00	50.00	1	2,238	0.04%
2018/11/08	2	51.70	0	0.00	50.20	2	2,252	0.09%
2018/11/07	0	0.00	4	50.00	51.40	-4	2,216	-0.18%
2018/11/06	2	50.55	4	51.50	49.00	-2	2,202	-0.09%
2018/11/05	0	0.00	1	50.20	50.30	-1	2,139	-0.05%
2018/11/02	1	50.00	3	51.27	49.80	-2	2,133	-0.09%
2018/11/01	2	50.65	4	50.73	50.60	-2	2,097	-0.10%
2018/10/31	2	49.10	5	49.02	48.75	-3	2,062	-0.15%
2018/10/30	2	46.18	0	0.00	47.20	2	2,028	0.10%
2018/10/29	3	47.63	4	49.05	47.00	-1	1,996	-0.05%
2018/10/26	5	52.10	3	52.77	50.20	2	1,944	0.10%
2018/10/25	11	52.35	7	52.97	52.20	4	1,875	0.21%
2018/10/24	2	54.70	8	54.49	54.40	-6	1,798	-0.33%
2018/10/23	2	52.25	2	51.55	51.00	0	1,671	0.00%
2018/10/22	5	50.78	11	51.99	53.20	-6	1,609	-0.37%
2018/10/19	1	46.80	3	47.50	48.40	-2	1,519	-0.13%
2018/10/18	2	46.70	1	46.60	46.60	1	1,461	0.07%
2018/10/17	1	45.25	3	47.13	47.00	-2	1,475	-0.14%
2018/10/16	1	43.00	5	43.18	43.70	-4	1,510	-0.26%
2018/10/15	2	42.20	2	42.73	42.60	0	1,573	0.00%
2018/10/12	0	0.00	3	41.98	41.95	-3	1,718	-0.17%
2018/10/11	4	39.86	0	0.00	39.65	4	1,758	0.23%
2018/10/09	2	44.60	0	0.00	44.05	2	1,844	0.11%
2018/10/08	3	46.50	0	0.00	47.00	3	1,896	0.16%
2018/10/05	5	47.78	7	46.05	46.10	-2	1,944	-0.10%
2018/10/04	8	49.77	7	49.84	49.85	1	1,935	0.05%
2018/10/03	1	50.00	1	49.95	49.80	0	1,932	0.00%
2018/10/02	0	0.00	7	52.96	52.20	-7	1,944	-0.36%
2018/10/01	1	52.40	1	52.10	52.50	0	1,961	0.00%
2018/09/28	5	53.72	5	53.94	52.00	0	2,009	0.00%
2018/09/27	0	0.00	1	52.00	51.20	-1	1,988	-0.05%
2018/09/26	5	51.38	0	0.00	51.00	5	2,002	0.25%
2018/09/25	0	0.00	4	51.38	51.90	-4	2,035	-0.20%
2018/09/21	5	48.92	6	49.82	50.50	-1	2,046	-0.05%
2018/09/20	36	49.96	34	49.65	49.30	2	2,051	0.10%
2018/09/19	6	50.95	7	50.00	49.70	-1	2,041	-0.05%
2018/09/18	4	50.83	0	0.00	50.10	4	2,045	0.20%
2018/09/17	11	54.52	0	0.00	53.50	11	2,028	0.54%
2018/09/14	4	51.70	7	52.71	54.40	-3	2,021	-0.15%
2018/09/13	7	52.57	0	0.00	49.50	7	1,980	0.35%
2018/09/12	9	55.06	5	54.50	55.00	4	1,975	0.20%
2018/09/11	1	57.80	1	59.00	58.60	0	2,022	0.00%
2018/09/10	1	58.10	0	0.00	58.00	1	2,044	0.05%
2018/09/07	2	58.50	0	0.00	60.00	2	2,076	0.10%
2018/09/04	0	0.00	1	62.30	62.40	-1	2,419	-0.04%
2018/09/03	0	0.00	3.1	62.84	61.60	-3.1	2,501	-0.13%
2018/08/31	1	61.60	0	0.00	61.50	1	2,702	0.04%
2018/08/30	0	0.00	2	61.50	61.70	-2	2,752	-0.07%
2018/08/29	0	0.00	1	61.30	60.80	-1	2,848	-0.04%
2018/08/28	0	0.00	1	61.70	61.60	-1	3,033	-0.03%
2018/08/27	0	0.00	1	61.80	61.80	-1	3,199	-0.03%
2018/08/24	3	61.13	1	60.50	60.40	2	3,490	0.06%
2018/08/23	0	0.00	1	60.50	60.90	-1	3,572	-0.03%
2018/08/21	0	0.00	5	59.24	59.50	-5	3,639	-0.14%
2018/08/20	3	57.33	2	56.60	56.80	1	3,714	0.03%
2018/08/17	5	59.38	0	0.00	58.00	5	3,844	0.13%
2018/08/15	7	59.00	0	0.00	58.50	7	4,175	0.17%
2018/08/14	2	60.85	1	61.50	61.00	1	4,285	0.02%
2018/08/13	3	60.07	6	60.40	61.00	-3	4,343	-0.07%
2018/08/10	1	63.80	0	0.00	63.90	1	4,327	0.02%
2018/08/09	1	64.80	0	0.00	64.70	1	4,351	0.02%
2018/08/07	0	0.00	2	65.20	64.90	-2	4,357	-0.05%
2018/08/06	0	0.00	1	64.80	64.30	-1	4,362	-0.02%
2018/08/02	2	62.80	0	0.00	62.60	2	4,363	0.05%
2018/07/30	2	62.00	0	0.00	62.10	2	4,337	0.05%
2018/07/26	1	61.90	0	0.00	61.90	1	4,317	0.02%
2018/07/25	0	0.00	1	62.20	62.50	-1	4,322	-0.02%
2018/07/23	1	62.20	5	61.40	61.50	-4	4,295	-0.09%
2018/07/19	11	71.75	9	71.79	69.00	2	4,202	0.05%
2018/07/18	4	68.15	6	69.42	68.50	-2	4,079	-0.05%
2018/07/17	5	68.90	2	69.80	69.80	3	4,039	0.07%
2018/07/16	0	0.00	3	66.20	66.00	-3	3,981	-0.08%
2018/07/13	7	65.10	8	65.56	65.10	-1	3,933	-0.03%
2018/07/12	0	0.00	1	63.00	64.00	-1	3,911	-0.03%
2018/07/06	1	58.90	0	0.00	61.90	1	4,134	0.02%
2018/07/04	1	62.60	0	0.00	62.50	1	4,277	0.02%
2018/07/03	4	65.48	9	64.83	62.90	-5	4,267	-0.12%
2018/07/02	0	0.00	2	64.00	63.50	-2	4,242	-0.05%
2018/06/29	3	62.50	0	0.00	64.90	3	4,237	0.07%
2018/06/28	3	62.80	5	62.12	62.00	-2	4,228	-0.05%
2018/06/27	0	0.00	1	63.00	62.10	-1	4,249	-0.02%
2018/06/26	1	62.10	3	62.50	63.30	-2	4,336	-0.05%
2018/06/25	5	63.40	0	0.00	63.00	5	4,356	0.11%
2018/06/21	0	0.00	4	64.20	64.20	-4	4,375	-0.09%
2018/06/20	7	62.30	1	62.80	65.00	6	4,364	0.14%
2018/06/19	0	0.00	4	62.90	62.00	-4	4,365	-0.09%
2018/06/15	4	64.60	2	66.70	64.50	2	4,446	0.04%
2018/06/14	2	67.55	1	68.00	66.90	1	4,427	0.02%
2018/06/13	1	69.00	1	67.70	67.30	0	4,376	0.00%
2018/06/12	4	68.03	3	66.77	66.70	1	4,381	0.02%
2018/06/11	1	64.60	3	65.37	65.20	-2	4,362	-0.05%
2018/06/08	10	64.87	5	66.16	64.00	5	4,285	0.12%
2018/06/07	1	62.20	2	62.65	62.50	-1	4,133	-0.02%
2018/06/06	7	63.33	6	63.83	63.50	1	4,133	0.02%
2018/06/05	2	62.45	3	63.30	63.00	-1	4,151	-0.02%
2018/06/04	12	62.83	12	63.85	61.50	0	3,975	0.00%
2018/06/01	8	61.06	5	61.48	62.00	3	3,807	0.08%
2018/05/31	0	0.00	3	56.40	57.20	-3	3,509	-0.09%
2018/05/30	2	51.90	0	0.00	52.00	2	3,428	0.06%
2018/05/29	3	53.13	0	0.00	52.90	3	3,403	0.09%
2018/05/28	5	55.94	1	55.50	55.00	4	3,356	0.12%
2018/05/25	1	57.30	0	0.00	55.60	1	3,325	0.03%
2018/05/24	4	53.85	12	53.96	56.80	-8	3,194	-0.25%
2018/05/23	7	52.71	5	53.16	51.70	2	3,019	0.07%
2018/05/22	1	51.10	4	51.20	51.50	-3	2,936	-0.10%
2018/05/21	0	0.00	9	48.44	49.50	-9	2,818	-0.32%
2018/05/18	1	45.00	9	46.30	45.00	-8	2,778	-0.29%
2018/05/17	4	45.98	3	45.42	45.60	1	2,805	0.04%
2018/05/16	9	45.60	1	46.00	44.75	8	2,801	0.29%
2018/05/14	2	44.18	2	43.90	44.60	0	2,821	0.00%
2018/05/09	1	46.20	12	46.96	45.50	-11	2,802	-0.39%
2018/05/04	1	46.50	0	0.00	46.60	1	2,860	0.03%
2018/05/03	1	47.10	9	48.00	46.05	-8	2,884	-0.28%
2018/04/30	9	47.15	0	0.00	47.55	9	3,008	0.30%
2018/04/26	5	46.66	11	45.05	45.00	-6	3,143	-0.19%
2018/04/25	2	46.80	0	0.00	48.00	2	3,129	0.06%
2018/04/24	5	47.23	2	47.50	46.45	3	3,158	0.09%
2018/04/23	17	48.44	0	0.00	48.55	17	3,199	0.53%
2018/04/20	0	0.00	25	50.13	49.60	-25	3,334	-0.75%
2018/04/19	1	48.15	2	48.23	48.55	-1	3,320	-0.03%
2018/04/18	25	48.68	0	0.00	48.60	25	3,312	0.75%
2018/04/17	1	51.50	2	51.55	49.30	-1	3,276	-0.03%
2018/04/16	4	51.65	16	51.93	50.60	-12	3,232	-0.37%
2018/04/13	1	50.50	0.1	50.50	50.50	0.9	3,190	0.03%
2018/04/12	35.1	50.20	38	51.09	51.30	-2.9	3,138	-0.09%
2018/04/11	43	48.45	37	48.40	49.25	6	3,024	0.20%
2018/04/10	6	45.20	21	44.80	44.85	-15	2,866	-0.52%
2018/04/09	20	43.35	21	43.49	43.35	-1	2,844	-0.04%
2018/04/03	2	43.48	3	43.60	43.75	-1	2,857	-0.03%
2018/04/02	15	44.44	0	0.00	44.20	15	2,862	0.52%
2018/03/31	2	44.30	22	44.75	45.05	-20	2,879	-0.69%
2018/03/30	25	44.32	6	44.93	44.25	19	2,881	0.66%
2018/03/29	15	45.13	28	45.52	44.85	-13	2,860	-0.45%
2018/03/28	1	43.10	9	43.48	43.30	-8	2,782	-0.29%
2018/03/27	11	43.30	1	44.00	42.70	10	2,765	0.36%
2018/03/26	7	42.01	22	43.13	42.40	-15	2,768	-0.54%
2018/03/23	0	0.00	1	42.05	42.00	-1	2,752	-0.04%
2018/03/22	6	44.28	2	43.35	42.85	4	2,771	0.14%
2018/03/21	10	44.21	3	45.05	44.95	7	2,717	0.26%
2018/03/19	5	44.60	1	43.70	43.85	4	2,637	0.15%
2018/03/16	8	44.86	3	44.80	44.60	5	2,744	0.18%
2018/03/15	1	43.25	1	43.50	44.40	0	2,770	0.00%
2018/03/14	10	40.40	10	40.35	40.40	0	2,875	0.00%
2018/03/13	1	40.10	2	39.93	40.75	-1	2,946	-0.03%
2018/03/12	4	39.46	0	0.00	38.95	4	3,030	0.13%
2018/03/09	12	39.05	2	39.45	39.60	10	3,019	0.33%
2018/03/07	0	0.00	2	35.25	35.00	-2	2,955	-0.07%
2018/03/06	2	36.20	0	0.00	35.70	2	2,982	0.07%
2018/03/05	0	0.00	1	37.35	36.30	-1	2,996	-0.03%
2018/02/27	1	38.90	0	0.00	37.85	1	3,066	0.03%
2018/02/26	0	0.00	2	38.95	37.50	-2	3,040	-0.07%
2018/02/23	1	39.10	2	39.48	38.70	-1	3,110	-0.03%
2018/02/22	38	36.78	38	37.36	38.75	0	3,305	0.00%
2018/02/21	1	35.70	22	35.86	36.25	-21	3,407	-0.62%
2018/02/12	25	35.37	4	35.25	34.85	21	3,426	0.61%
2018/02/07	0	0.00	3	34.42	33.50	-3	3,392	-0.09%
2018/02/06	21	32.12	20	32.76	32.80	1	3,382	0.03%
2018/02/05	0	0.00	13	35.39	35.65	-13	3,376	-0.38%
2018/02/01	1	38.00	0	0.00	37.60	1	3,428	0.03%
2018/01/31	2	37.43	0	0.00	37.50	2	3,532	0.06%
2018/01/30	10	38.95	0	0.00	38.15	10	3,571	0.28%
2018/01/29	2	38.53	1	39.20	38.40	1	3,575	0.03%
2018/01/26	11	38.75	1	39.15	38.85	10	3,548	0.28%
2018/01/25	0	0.00	3	38.60	38.00	-3	3,534	-0.08%
2018/01/24	7	39.08	7	39.09	38.60	0	3,498	0.00%
2018/01/23	1	37.20	1	37.70	36.80	0	3,491	0.00%
2018/01/22	1	33.35	1	33.35	38.45	0	3,593	0.00%
2018/01/19	2	37.35	0	0.00	37.05	2	3,531	0.06%
2018/01/18	0	0.00	2	36.75	36.90	-2	3,530	-0.06%
2018/01/17	0	0.00	1.6	37.98	37.50	-1.6	3,520	-0.05%
2018/01/16	9	37.55	10	38.01	37.30	-1	3,529	-0.03%
2018/01/15	15	41.84	14	42.37	41.40	1	3,371	0.03%
2018/01/12	0	0.00	2	45.65	46.00	-2	3,371	-0.06%
2018/01/11	2	44.78	0	0.00	44.40	2	3,394	0.06%
2018/01/09	2	44.80	2	45.35	45.65	0	3,572	0.00%
2018/01/08	1	46.00	0	0.00	45.30	1	3,587	0.03%
2018/01/05	2	47.65	4	47.71	47.30	-2	3,610	-0.06%
2018/01/03	0	0.00	2	47.65	47.10	-2	3,935	-0.05%
2018/01/02	3	47.15	3	45.90	47.10	0	3,944	0.00%