新鉅科 (3630)-康和-台中券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
162張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	31.70	2	31.10	30.65	0	295	0.00%
2024/05/31	0.1	30.55	0	0.00	30.30	0.1	278	0.02%
2024/05/28	0	0.00	2	29.95	30.10	-2	289	-0.69%
2024/05/27	2	29.70	0	0.00	29.70	2	289	0.69%
2024/05/21	3	31.50	5	30.42	30.30	-2	294	-0.68%
2024/05/17	1	30.55	0	0.00	30.20	1	297	0.34%
2024/05/14	0	0.00	1	29.70	29.60	-1	315	-0.32%
2024/05/08	4	30.14	3	30.23	30.15	1	327	0.30%
2024/04/24	21	29.61	20	29.60	29.60	1	363	0.27%
2024/04/15	1	29.70	0	0.00	29.60	1	382	0.26%
2024/03/26	0	0.00	3	32.28	31.45	-3	575	-0.52%
2024/03/25	2	32.25	0	0.00	32.25	2	575	0.35%
2024/03/15	0	0.00	1	31.55	31.55	-1	811	-0.12%
2024/03/14	1	32.00	0	0.00	31.90	1	823	0.12%
2024/03/08	1	32.05	1	32.50	32.15	0	863	0.00%
2024/03/05	2	35.00	3	34.62	33.70	-1	858	-0.12%
2024/03/04	0	0.00	2	33.45	33.05	-2	844	-0.24%
2024/03/01	0	0.00	0.5	33.20	33.40	-0.5	841	-0.06%
2024/02/29	5	33.90	3	33.67	33.95	2	841	0.24%
2024/02/27	5	33.98	4	33.78	33.20	1	843	0.12%
2024/02/26	0	0.00	0	34.45	33.75	0	857	0.00%
2024/02/23	0	0.00	4	33.68	33.45	-4	864	-0.46%
2024/02/22	0	0.00	1	34.45	34.35	-1	869	-0.12%
2024/02/20	2	34.45	2	34.40	34.20	0	877	0.00%
2024/02/19	5	34.80	0	0.00	34.80	5	876	0.57%
2024/02/16	1	33.90	0	0.00	34.15	1	870	0.11%
2024/02/15	0	0.00	2	34.00	33.40	-2	864	-0.23%
2024/02/01	1	32.25	0	0.00	32.25	1	849	0.12%
2024/01/25	1	33.55	0	0.00	33.15	1	840	0.12%
2024/01/23	0	0.00	1	34.40	34.25	-1	831	-0.12%
2024/01/19	1	33.45	0	0.00	33.45	1	822	0.12%
2024/01/16	1	34.90	0	0.00	34.80	1	818	0.12%
2024/01/15	2	35.70	0	0.00	35.55	2	815	0.25%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2024/01/09	0	0.00	1	34.50	34.40	-1	804	-0.12%
2024/01/05	1	35.30	0	0.00	35.15	1	803	0.12%
2024/01/04	0	0.00	1	35.35	35.35	-1	803	-0.12%
2024/01/02	4	37.81	6	37.48	36.80	-2	815	-0.25%
2023/12/29	17	37.24	15	37.43	37.35	2	765	0.26%
2023/12/28	1	37.50	4	36.30	35.60	-3	746	-0.40%
2023/12/27	1	35.55	2	35.20	36.05	-1	755	-0.13%
2023/12/26	3	34.30	0	0.00	34.90	3	788	0.38%
2023/12/22	1	34.05	0	0.00	33.90	1	939	0.11%
2023/12/20	2	34.80	2	34.65	34.90	0	936	0.00%
2023/12/18	4	36.24	0	0.00	35.35	4	927	0.43%
2023/12/15	1	37.20	1	37.00	37.15	0	907	0.00%
2023/12/14	2	37.13	4	37.19	36.80	-2	899	-0.22%
2023/12/12	0	0.00	2	35.88	35.50	-2	827	-0.24%
2023/12/11	10	34.55	0	0.00	34.55	10	779	1.28%
2023/12/08	2	34.93	3	34.55	35.20	-1	767	-0.13%
2023/12/07	1	33.70	0	0.00	33.25	1	740	0.14%
2023/12/06	2	32.93	0	0.00	32.75	2	736	0.27%
2023/11/22	0	0.00	1	34.75	34.60	-1	726	-0.14%
2023/11/08	0	0.00	1	33.80	33.75	-1	697	-0.14%
2023/10/30	0	0.00	1	33.05	32.80	-1	755	-0.13%
2023/10/27	1	32.40	0	0.00	32.45	1	759	0.13%
2023/10/26	0	0.00	0.1	32.50	32.40	-0.1	763	-0.01%
2023/10/18	1	32.60	0	0.00	32.55	1	780	0.13%
2023/10/17	0	0.00	1	33.65	33.40	-1	779	-0.13%
2023/10/16	2	33.35	0	0.00	33.20	2	785	0.25%
2023/10/13	0.1	34.10	0	0.00	34.00	0.1	793	0.01%
2023/10/11	1	34.85	3	34.75	34.05	-2	808	-0.25%
2023/10/06	1	36.45	0	0.00	36.20	1	802	0.12%
2023/10/03	0	0.00	2	38.30	37.20	-2	824	-0.24%
2023/10/02	1	37.35	1.1	37.60	37.75	-0.1	779	-0.01%
2023/09/28	3	37.32	17	37.01	37.60	-14	747	-1.87%
2023/09/21	1	33.90	0	0.00	33.25	1	661	0.15%
2023/09/20	14	34.03	0	0.00	33.20	14	660	2.12%
2023/09/19	0	0.00	0.1	34.15	34.00	-0.1	669	-0.01%
2023/09/18	0.1	35.40	2	35.45	35.40	-1.9	655	-0.29%
2023/09/14	2	32.80	0	0.00	33.30	2	644	0.31%
2023/09/06	0	0.00	3	33.40	32.25	-3	802	-0.37%
2023/08/11	3	32.62	0	0.00	32.30	3	1,458	0.21%
2023/08/09	0	34.05	7	33.38	33.75	-7	1,427	-0.49%
2023/07/31	5	31.46	0	0.00	31.10	5	1,382	0.36%
2023/07/27	2	31.50	0	0.00	31.50	2	1,376	0.15%
2023/07/25	0	0.00	10	32.00	31.95	-10	1,365	-0.73%
2023/07/24	0	0.00	0.1	32.65	32.00	-0.1	1,360	-0.01%
2023/07/14	10	34.70	0	0.00	34.60	10	1,329	0.75%
2023/07/12	0	0.00	1	36.20	35.40	-1	1,313	-0.08%
2023/07/11	1	36.50	11	35.75	36.75	-10	1,283	-0.78%
2023/07/10	0	0.00	1	35.85	35.05	-1	1,254	-0.08%
2023/07/07	0	0.00	1	33.75	34.65	-1	1,239	-0.08%
2023/07/06	0	0.00	1	35.75	34.40	-1	1,227	-0.08%
2023/07/05	1	35.65	0	0.00	35.05	1	1,217	0.08%
2023/06/29	10	33.60	0	0.00	33.45	10	1,150	0.87%
2023/06/27	2	33.40	0	0.00	33.35	2	1,155	0.17%
2023/06/20	2	34.13	0	0.00	34.10	2	1,180	0.17%
2023/06/19	0	0.00	2	35.35	35.05	-2	1,168	-0.17%
2023/06/16	0	0.00	1	34.90	34.90	-1	1,157	-0.09%
2023/06/13	1	36.25	0	0.00	36.50	1	1,150	0.09%
2023/06/09	10	37.86	10	38.28	38.50	0	1,102	0.00%
2023/06/08	6	37.89	9	38.35	38.55	-3	1,038	-0.29%
2023/06/06	8	34.09	5.1	35.64	35.35	2.9	819	0.36%
2023/06/05	2	35.35	0	0.00	35.50	2	682	0.29%
2023/06/02	0	0.00	0	31.23	32.30	0	564	0.00%
2023/05/17	2	29.55	2	29.95	29.85	0	510	0.00%
2023/04/25	0	0.00	1	27.90	28.00	-1	522	-0.19%
2023/04/20	0	0.00	2	31.05	30.05	-2	507	-0.39%
2023/04/12	1	30.15	1	30.15	30.15	0	499	0.00%
2023/04/11	2	29.95	0	0.00	30.25	2	497	0.40%
2023/04/06	0	0.00	1	30.10	30.10	-1	489	-0.20%
2023/03/28	0	0.00	1	30.15	29.75	-1	488	-0.20%
2023/03/24	1	32.00	0	0.00	31.00	1	474	0.21%
2023/03/20	2	31.15	2	30.70	30.70	0	416	0.00%
2023/03/16	8	31.69	6	30.30	30.30	2	391	0.51%
2023/03/15	1	30.55	2	31.63	31.75	-1	362	-0.28%
2023/03/10	0	0.00	2	29.95	29.75	-2	349	-0.57%
2023/03/09	12	31.05	16	31.32	30.50	-4	361	-1.11%
2023/03/08	19	30.94	16	31.01	30.85	3	395	0.76%
2023/03/07	12	30.93	13	31.08	30.60	-1	414	-0.24%
2023/03/06	6	30.78	4	30.36	30.70	2	405	0.49%
2023/03/02	3	29.50	0	0.00	29.50	3	405	0.74%
2023/02/20	0	0.00	1	29.30	29.45	-1	671	-0.15%
2023/02/08	0	0.00	1	29.15	29.15	-1	680	-0.15%
2023/02/06	0	0.00	1	29.20	29.30	-1	682	-0.15%
2023/02/03	3	29.27	3	29.20	29.20	0	683	0.00%
2023/02/02	2	29.25	0	0.00	29.50	2	683	0.29%
2023/01/10	0	0.00	1	29.35	28.90	-1	698	-0.14%
2023/01/05	6	29.10	14	29.32	29.00	-8	703	-1.14%
2023/01/04	9	28.45	0.1	28.30	29.40	9	690	1.30%
2023/01/03	0.1	27.65	0	0.00	28.10	0.1	680	0.01%
2022/12/12	1	30.50	1	30.55	30.50	0	706	0.00%
2022/12/06	6	31.60	6	31.80	31.40	0	704	0.00%
2022/12/02	0	0.00	1	32.80	32.95	-1	721	-0.14%
2022/11/30	12	32.92	14	33.00	33.05	-2	741	-0.27%
2022/11/21	1	32.35	1	32.35	32.35	0	825	0.00%
2022/11/18	1	32.75	1.2	33.34	32.50	-0.2	795	-0.03%
2022/11/17	2	29.93	2	30.68	31.50	0	630	0.00%
2022/11/02	0	0.00	0.1	28.65	28.20	-0.1	606	-0.02%
2022/10/27	0.1	27.80	0	0.00	27.80	0.1	612	0.02%
2022/10/21	20	25.80	20	25.80	25.80	0	605	0.00%
2022/10/18	0	0.00	2	25.50	25.70	-2	648	-0.31%
2022/10/13	2	26.30	0	0.00	24.30	2	688	0.29%
2022/10/04	0	0.00	5	27.46	27.70	-5	784	-0.64%
2022/10/03	5	26.38	0	0.00	26.80	5	786	0.64%
2022/09/19	2	32.10	3	31.60	31.35	-1	777	-0.13%
2022/09/12	19	33.89	19	34.33	33.50	0	787	0.00%
2022/09/08	36	33.65	34	33.35	33.75	2	783	0.26%
2022/09/02	0	0.00	5	34.34	33.15	-5	731	-0.68%
2022/09/01	18	34.88	18	34.43	34.75	0	704	0.00%
2022/08/31	2	33.10	3	32.47	33.95	-1	578	-0.17%
2022/08/30	5	30.79	0	0.00	30.90	5	525	0.95%
2022/08/23	0	0.00	1	29.80	29.80	-1	529	-0.19%
2022/08/19	1	31.30	0	0.00	31.00	1	528	0.19%
2022/07/27	7	30.90	7	30.70	30.90	0	471	0.00%
2022/07/25	24	32.22	46	32.74	31.50	-22	459	-4.79%
2022/07/22	22	31.84	0	0.00	32.00	22	418	5.26%
2022/07/20	0	29.70	0.1	30.35	29.45	-0.1	388	-0.01%
2022/07/19	4	30.25	6	30.40	30.30	-2	383	-0.52%
2022/07/18	6	29.94	7	31.31	31.05	-1	368	-0.27%
2022/07/15	1.1	29.40	1	29.00	28.80	0.1	309	0.02%
2022/07/14	2	27.55	0	0.00	27.95	2	297	0.67%
2022/07/13	0	0.00	1	27.80	27.80	-1	292	-0.34%
2022/07/11	1	27.60	0	0.00	27.60	1	278	0.36%
2022/07/07	0.1	26.25	0	0.00	26.35	0.1	282	0.04%
2022/07/06	1	25.35	1	25.50	25.20	0	276	0.00%
2022/06/24	4	28.70	4	28.60	28.90	0	272	0.00%
2022/06/15	1	32.90	0	0.00	32.80	1	237	0.42%
2022/06/14	1	31.85	0	0.00	32.75	1	231	0.43%
2022/06/09	0.1	31.40	0	0.00	31.50	0.1	221	0.02%
2022/06/07	0	0.00	15	31.55	31.40	-15	223	-6.70%
2022/05/23	0	0.00	2	29.50	29.30	-2	235	-0.85%
2022/05/19	2	28.88	0	0.00	29.20	2	238	0.84%
2022/05/09	1	27.50	0	0.00	26.90	1	234	0.43%
2022/04/26	1	31.40	0	0.00	31.35	1	240	0.42%
2022/03/30	5	34.48	0	0.00	34.70	5	288	1.73%
2022/03/21	0	0.00	3	33.80	33.50	-3	345	-0.87%
2022/03/15	1	32.25	0	0.00	32.05	1	366	0.27%
2022/03/09	0	0.00	1	33.10	33.10	-1	374	-0.27%
2022/02/22	1	36.25	0	0.00	36.40	1	622	0.16%
2022/02/18	1	36.65	0	0.00	36.70	1	631	0.16%
2022/02/08	0	0.00	10	36.68	36.90	-10	674	-1.48%
2022/02/07	2	35.95	0	0.00	35.80	2	677	0.30%
2022/01/24	8	36.24	0	0.00	36.30	8	707	1.13%
2022/01/11	0	0.00	12	37.55	37.40	-12	762	-1.57%
2022/01/07	2	38.48	1	37.80	37.85	1	761	0.13%
2022/01/05	4	38.95	0	0.00	38.60	4	756	0.53%
2022/01/04	4	39.85	0	0.00	39.55	4	752	0.53%
2022/01/03	3	39.15	3	39.65	39.05	0	744	0.00%
2021/12/30	3	39.53	0	0.00	39.45	3	744	0.40%
2021/12/29	1	39.50	0	0.00	39.10	1	743	0.13%
2021/12/23	0	0.00	1	40.10	40.05	-1	751	-0.13%
2021/12/22	1	39.10	1	39.25	39.35	0	741	0.00%
2021/12/21	3	39.35	2	39.25	39.25	1	738	0.14%
2021/12/14	1	37.60	0	0.00	37.30	1	716	0.14%
2021/12/09	1	38.80	0	0.00	38.40	1	702	0.14%
2021/11/30	0.1	38.80	1.1	38.79	37.55	-1.1	720	-0.15%
2021/11/29	0	0.00	3	37.60	38.10	-3	788	-0.38%
2021/11/25	5	41.00	5	40.21	40.00	0	794	0.00%
2021/11/23	0	0.00	8	40.70	40.60	-8	769	-1.04%
2021/11/19	11.1	42.02	3	42.68	42.70	8.1	761	1.06%
2021/11/16	0	0.00	1	39.85	39.30	-1	649	-0.15%
2021/11/15	0	0.00	8	39.60	39.85	-8	650	-1.23%
2021/11/09	0	0.00	2	39.95	39.85	-2	661	-0.30%
2021/11/02	0.1	42.30	1	42.35	40.15	-1	732	-0.13%
2021/10/28	0	0.00	2	41.00	40.80	-2	737	-0.27%
2021/10/26	10	41.51	11	40.70	40.60	-1	738	-0.14%
2021/10/25	0	0.00	4	40.20	40.60	-4	712	-0.56%
2021/10/21	2	39.25	0	0.00	38.75	2	722	0.28%
2021/10/20	6	38.80	0	0.00	38.80	6	724	0.83%
2021/10/14	0	0.00	1	36.50	36.30	-1	775	-0.13%
2021/10/08	1	38.30	11	38.27	38.20	-10	796	-1.26%
2021/10/07	6	37.78	1	38.00	37.75	5	809	0.62%
2021/10/06	0	0.00	1	37.20	37.10	-1	829	-0.12%
2021/10/05	3	36.75	0	0.00	37.15	3	837	0.36%
2021/09/22	0	0.00	2	39.00	39.10	-2	1,002	-0.20%
2021/09/02	13	44.15	17	43.61	43.15	-4	1,092	-0.37%
2021/09/01	1	42.30	1	44.50	44.70	0	988	0.00%
2021/08/26	2	41.55	11	41.47	41.15	-9	989	-0.91%
2021/08/25	12	42.69	9	42.74	42.10	3	998	0.30%
2021/08/24	0	0.00	1	40.10	40.15	-1	981	-0.10%
2021/08/20	0	0.00	7	39.69	39.85	-7	1,003	-0.70%
2021/08/16	2	39.50	3	39.47	39.85	-1	1,033	-0.10%
2021/08/13	1	41.70	0	0.00	41.20	1	1,034	0.10%
2021/08/11	0	0.00	2	42.70	42.70	-2	1,062	-0.19%
2021/08/10	5.1	44.91	3	44.35	43.70	2.1	1,084	0.19%
2021/08/05	0	0.00	1	44.25	44.40	-1	1,121	-0.09%
2021/08/04	8	44.46	2	45.00	44.35	6	1,177	0.51%
2021/08/03	2	44.75	10	43.81	45.20	-8	1,202	-0.67%
2021/08/02	0	0.00	9	43.04	43.15	-9	1,201	-0.75%
2021/07/29	0	0.00	2	43.58	43.95	-2	1,256	-0.16%
2021/07/28	1	42.80	2	42.60	43.50	-1	1,277	-0.08%
2021/07/27	0	0.00	3	45.00	45.00	-3	1,334	-0.22%
2021/07/23	6	45.78	0	0.00	45.35	6	1,392	0.43%
2021/07/22	0	0.00	10	43.99	44.15	-10	1,427	-0.70%
2021/07/21	2	43.85	4	44.08	43.35	-2	1,445	-0.14%
2021/07/20	3	45.33	0	0.00	44.95	3	1,454	0.21%
2021/07/19	1	46.65	0	0.00	46.05	1	1,466	0.07%
2021/07/14	6	46.29	0	0.00	45.90	6	1,568	0.38%
2021/07/13	2	48.20	2	47.20	46.65	0	1,582	0.00%
2021/07/12	4	47.45	0	0.00	47.40	4	1,618	0.25%
2021/07/09	25	47.44	0	0.00	47.65	25	1,665	1.50%
2021/07/08	1	47.10	3	48.23	47.70	-2	1,765	-0.11%
2021/07/07	0	0.00	8	47.98	48.35	-8	1,895	-0.42%
2021/07/06	9	48.99	6	48.90	48.85	3	2,267	0.13%
2021/07/05	3	50.37	1	49.95	50.90	2	2,654	0.08%
2021/07/01	1	46.85	0	0.00	46.70	1	2,755	0.04%
2021/06/30	0	0.00	1	48.35	48.05	-1	2,770	-0.04%
2021/06/29	1	49.00	4	49.10	48.45	-3	2,794	-0.11%
2021/06/28	5	50.46	8	50.05	50.00	-3	2,837	-0.11%
2021/06/25	16	51.70	2	52.20	51.30	14	2,821	0.50%
2021/06/22	1	47.00	0	0.00	46.60	1	2,788	0.04%
2021/06/21	1	47.75	1	47.50	47.40	0	2,809	0.00%
2021/06/17	2	48.08	0	0.00	48.40	2	2,894	0.07%
2021/06/16	1	48.00	0	0.00	47.90	1	2,944	0.03%
2021/06/02	0	0.00	5	48.72	47.85	-5	3,760	-0.13%
2021/06/01	1	48.45	0	0.00	48.45	1	3,862	0.03%
2021/05/31	1	48.30	1	47.85	47.75	0	3,901	0.00%
2021/05/28	1	47.20	1	47.05	46.95	0	3,912	0.00%
2021/05/26	0	0.00	1	46.10	46.00	-1	3,931	-0.03%
2021/05/24	1	43.85	1	44.75	44.60	0	3,971	0.00%
2021/05/19	1	42.10	0	0.00	43.00	1	4,218	0.02%
2021/05/18	1	41.70	0	0.00	41.95	1	4,310	0.02%
2021/05/17	2	38.58	2	39.05	38.15	0	4,293	0.00%
2021/05/12	2	42.28	11	42.84	42.10	-9	4,271	-0.21%
2021/05/11	0	0.00	2	47.63	45.30	-2	4,219	-0.05%
2021/05/10	1	49.85	0	0.00	49.95	1	4,204	0.02%
2021/05/07	2	50.70	0	0.00	51.10	2	4,316	0.05%
2021/05/06	2	50.28	1	50.50	49.35	1	4,306	0.02%
2021/05/05	1	50.10	6	49.88	49.15	-5	4,316	-0.12%
2021/05/04	7	50.14	5	49.40	49.05	2	4,326	0.05%
2021/05/03	0	0.00	20	54.74	53.10	-20	4,311	-0.46%
2021/04/28	0	0.00	3	58.50	58.60	-3	4,277	-0.07%
2021/04/27	4	56.40	1	56.70	56.90	3	4,261	0.07%
2021/04/26	12	57.73	1	57.30	57.40	11	4,258	0.26%
2021/04/22	5	58.48	7	56.20	56.00	-2	4,252	-0.05%
2021/04/21	1	59.00	0	0.00	58.70	1	4,213	0.02%
2021/04/20	24	59.99	0	0.00	59.70	24	4,196	0.57%
2021/04/16	1	60.20	0	0.00	59.30	1	4,157	0.02%
2021/04/15	6	59.73	4	60.40	60.70	2	4,139	0.05%
2021/04/14	10	59.94	7	60.47	59.20	3	4,100	0.07%
2021/04/13	12	64.22	10	62.07	61.60	2	4,058	0.05%
2021/04/12	23	68.56	23	66.29	65.60	0	3,930	0.00%
2021/04/09	16	61.14	15	61.81	65.40	1	3,563	0.03%
2021/04/08	10	58.80	12	58.55	59.50	-2	3,170	-0.06%
2021/04/07	6	56.63	0	0.00	56.90	6	3,035	0.20%
2021/04/06	0	0.00	3	55.60	55.50	-3	3,032	-0.10%
2021/04/01	1	57.40	0	0.00	56.90	1	3,013	0.03%
2021/03/31	3	57.40	2	56.30	57.20	1	2,993	0.03%
2021/03/29	0	0.00	1	55.20	54.90	-1	2,982	-0.03%
2021/03/25	1	54.10	1	54.10	54.10	0	2,996	0.00%
2021/03/24	0	0.00	1	54.90	54.80	-1	2,990	-0.03%
2021/03/23	0	0.00	33	56.43	55.00	-33	2,984	-1.11%
2021/03/22	1	58.70	3	57.70	57.70	-2	2,940	-0.07%
2021/03/19	3	59.23	11	58.44	58.20	-8	2,938	-0.27%
2021/03/18	7	58.87	5	59.12	58.60	2	2,913	0.07%
2021/03/17	6	57.10	6	57.15	58.10	0	2,900	0.00%
2021/03/16	11	58.32	0	0.00	58.10	11	2,912	0.38%
2021/03/15	1	57.60	5	57.50	57.40	-4	2,910	-0.14%
2021/03/12	4	58.48	9	58.29	56.80	-5	2,896	-0.17%
2021/03/11	44	60.02	19	60.36	59.60	25	2,914	0.86%
2021/03/10	33	60.17	16	59.57	60.60	17	2,877	0.59%
2021/03/09	6	57.37	0	0.00	56.40	6	2,759	0.22%
2021/03/08	3	57.87	1	57.30	57.00	2	2,776	0.07%
2021/03/05	14	56.31	16	56.99	56.70	-2	2,785	-0.07%
2021/03/04	4	55.75	0	0.00	54.50	4	2,786	0.14%
2021/03/02	1	55.00	1	54.10	53.90	0	3,460	0.00%
2021/02/26	5	55.00	0	0.00	55.40	5	3,525	0.14%
2021/02/23	0	0.00	10	57.55	57.50	-10	3,859	-0.26%
2021/02/22	1	58.20	0	0.00	58.80	1	4,074	0.02%
2021/02/19	0	0.00	10	58.02	58.50	-10	4,080	-0.25%
2021/02/18	10	55.27	25	55.70	56.10	-15	3,952	-0.38%
2021/02/17	1	51.50	0	0.00	52.70	1	3,840	0.03%
2021/02/04	1	52.00	1	52.50	51.20	0	3,846	0.00%
2021/02/03	1	51.80	0	0.00	51.80	1	3,820	0.03%
2021/01/29	18	53.53	9	53.63	51.20	9	3,756	0.24%
2021/01/28	0	0.00	1	52.00	51.20	-1	3,646	-0.03%
2021/01/27	1	51.00	0	0.00	52.40	1	3,614	0.03%
2021/01/26	1	50.90	1	52.10	50.40	0	3,597	0.00%
2021/01/25	14	51.00	13	52.07	51.70	1	3,571	0.03%
2021/01/22	0	0.00	1	49.10	49.60	-1	3,519	-0.03%
2021/01/21	1	49.70	11	48.44	48.15	-10	3,505	-0.29%
2021/01/19	0	0.00	2	50.50	50.40	-2	3,460	-0.06%
2021/01/18	10	49.20	10	50.00	50.10	0	3,442	0.00%
2021/01/15	2	51.60	1	51.00	50.20	1	3,423	0.03%
2021/01/13	0	0.00	1	50.80	50.30	-1	3,383	-0.03%
2021/01/12	1	50.10	4	49.95	50.00	-3	3,373	-0.09%
2021/01/11	0	0.00	2	50.40	50.20	-2	3,362	-0.06%
2021/01/08	1	50.10	6	49.48	50.10	-5	3,350	-0.15%
2021/01/07	0	0.00	2	51.50	51.00	-2	3,317	-0.06%
2021/01/06	9	53.63	8	52.71	51.40	1	3,302	0.03%
2021/01/05	1	52.50	5	52.72	53.00	-4	3,236	-0.12%
2021/01/04	1	52.50	36	52.81	52.60	-35	3,223	-1.09%
2020/12/31	1	53.40	3	53.07	52.20	-2	3,205	-0.06%
2020/12/30	1	52.70	0	0.00	52.50	1	3,183	0.03%
2020/12/29	6	53.18	5	52.88	52.10	1	3,181	0.03%
2020/12/28	10	52.14	0	0.00	51.80	10	3,160	0.32%
2020/12/25	1	51.90	0	0.00	51.90	1	3,151	0.03%
2020/12/24	1	52.40	15	52.37	52.40	-14	3,145	-0.45%
2020/12/23	13	51.91	8	50.11	52.10	5	3,129	0.16%
2020/12/22	11	51.32	17	50.16	49.05	-6	3,102	-0.19%
2020/12/21	1	51.00	1	51.00	51.00	0	3,085	0.00%
2020/12/18	2	52.10	1	51.70	51.70	1	3,076	0.03%
2020/12/17	12	51.19	16	51.40	51.40	-4	3,064	-0.13%
2020/12/16	6	51.93	4	51.98	52.00	2	3,050	0.07%
2020/12/15	1	52.60	3	50.67	50.70	-2	3,068	-0.07%
2020/12/11	6	53.37	5	54.70	51.60	1	3,022	0.03%
2020/12/10	31	54.97	9	54.22	55.20	22	2,945	0.75%
2020/12/09	1	56.80	13	56.75	56.80	-12	2,906	-0.41%
2020/12/08	15	55.89	3	55.77	55.90	12	2,855	0.42%
2020/12/07	23	55.10	27	55.21	55.20	-4	2,824	-0.14%
2020/12/04	31	54.97	23.3	53.84	53.60	7.8	2,716	0.29%
2020/12/03	3	58.27	0	0.00	56.90	3	2,563	0.12%
2020/12/02	10	60.26	6	59.97	59.50	4	2,472	0.16%
2020/11/30	29	60.30	5	60.38	60.20	24	2,342	1.02%
2020/11/27	43	60.69	30	60.60	60.80	13	2,248	0.58%
2020/11/26	14	57.29	27	57.52	59.60	-13	1,886	-0.69%
2020/11/25	7	55.43	42	55.28	54.20	-35	1,615	-2.17%
2020/11/24	26	55.20	30	55.28	55.30	-4	1,531	-0.26%
2020/11/23	0	0.00	12	51.45	52.70	-12	1,269	-0.95%
2020/11/20	11	48.30	8	47.56	47.95	3	1,179	0.25%
2020/11/19	25	48.82	43	48.67	48.50	-18	1,118	-1.61%
2020/11/18	12	44.92	6	45.60	46.20	6	857	0.70%
2020/11/17	0	0.00	5	42.00	42.00	-5	761	-0.66%
2020/11/13	12	42.85	15	42.51	42.60	-3	784	-0.38%
2020/11/12	1	42.05	10	41.75	42.30	-9	789	-1.14%
2020/11/05	1	41.25	0	0.00	41.25	1	824	0.12%
2020/11/03	0	0.00	5	40.27	40.20	-5	825	-0.61%
2020/11/02	2	38.43	0	0.00	38.90	2	832	0.24%
2020/10/29	3	39.57	0	0.00	39.65	3	840	0.36%
2020/10/22	0	0.00	5	41.49	41.10	-5	916	-0.55%
2020/10/19	5	40.82	5	40.70	41.00	0	981	0.00%
2020/10/15	0	0.00	20	40.90	40.55	-20	1,008	-1.98%
2020/10/12	10	40.90	0	0.00	41.00	10	1,049	0.95%
2020/10/06	10	41.70	2	41.75	41.70	8	1,123	0.71%
2020/10/05	2	41.20	0	0.00	41.30	2	1,175	0.17%
2020/09/30	20	40.05	0	0.00	40.30	20	1,299	1.54%
2020/09/25	0	0.00	2	40.35	40.20	-2	1,616	-0.12%
2020/09/21	2	44.45	3	44.45	43.70	-1	1,732	-0.06%
2020/09/18	4	44.16	14	43.71	43.70	-10	1,745	-0.57%
2020/09/17	2	42.00	0	0.00	42.55	2	1,730	0.12%
2020/09/14	10	42.70	0	0.00	42.70	10	1,779	0.56%
2020/09/11	0	0.00	4	42.51	42.45	-4	1,812	-0.22%
2020/09/09	2	43.05	0	0.00	43.40	2	1,873	0.11%
2020/09/08	3	44.50	1	43.85	43.95	2	1,897	0.11%
2020/09/07	2	45.35	3	44.90	44.55	-1	1,922	-0.05%
2020/09/04	0	0.00	16	45.05	45.15	-16	1,972	-0.81%
2020/09/03	5	46.00	0	0.00	45.55	5	2,049	0.24%
2020/09/02	5	46.15	11	45.96	46.00	-6	2,189	-0.27%
2020/09/01	2	46.00	5	45.76	45.05	-3	2,220	-0.14%
2020/08/31	2	44.65	38	44.21	46.05	-36	2,187	-1.65%
2020/08/28	3	41.72	0	0.00	41.90	3	2,156	0.14%
2020/08/27	10	42.07	0	0.00	41.55	10	2,195	0.46%
2020/08/25	0	0.00	1	42.45	42.15	-1	2,291	-0.04%
2020/08/24	10	41.70	0	0.00	41.80	10	2,316	0.43%
2020/08/21	3	41.67	0	0.00	41.75	3	2,349	0.13%
2020/08/18	1	45.70	0	0.00	45.00	1	2,404	0.04%
2020/08/13	0	0.00	2	45.15	44.00	-2	2,433	-0.08%
2020/08/10	2	44.00	0	0.00	44.15	2	2,476	0.08%
2020/07/31	1	45.85	0	0.00	46.20	1	2,764	0.04%
2020/07/30	0	0.00	3	46.27	46.55	-3	2,809	-0.11%
2020/07/29	2	44.35	0	0.00	44.40	2	2,811	0.07%
2020/07/28	8	44.31	4	45.19	43.00	4	2,824	0.14%
2020/07/24	0	0.00	4	47.61	47.60	-4	2,858	-0.14%
2020/07/23	10	49.30	1	49.15	49.00	9	2,900	0.31%
2020/07/16	0	0.00	2	50.00	50.00	-2	3,170	-0.06%
2020/07/15	2	50.60	0	0.00	50.00	2	3,186	0.06%
2020/07/14	1	50.80	1	50.70	50.70	0	3,231	0.00%
2020/07/13	2	51.55	13	51.88	51.30	-11	3,262	-0.34%
2020/07/10	47	51.41	0	0.00	50.90	47	3,437	1.37%
2020/07/09	6	54.38	19	55.57	53.00	-13	3,461	-0.38%
2020/07/08	7	54.00	15	53.91	54.60	-8	3,354	-0.24%
2020/07/07	8	52.29	54	52.15	51.80	-46	3,220	-1.43%
2020/07/06	40	50.41	1	50.30	50.30	39	3,173	1.23%
2020/07/03	17	51.24	6	51.35	50.80	11	3,189	0.35%
2020/07/02	12.7	51.68	2	52.25	51.70	10.7	3,256	0.33%
2020/07/01	36	52.23	19	52.72	51.70	17	3,278	0.52%
2020/06/30	0	0.00	4	50.70	51.40	-4	3,241	-0.12%
2020/06/29	0	0.00	12	50.32	50.00	-12	3,284	-0.37%
2020/06/24	11	50.69	2	51.10	50.80	9	3,390	0.27%
2020/06/22	7	51.53	0	0.00	50.60	7	3,591	0.19%
2020/06/19	0	0.00	1	51.30	51.30	-1	3,659	-0.03%
2020/06/18	1	50.30	0	0.00	50.70	1	3,707	0.03%
2020/06/17	1	52.10	0	0.00	51.50	1	3,699	0.03%
2020/06/16	2	51.10	2	51.00	51.20	0	3,747	0.00%
2020/06/15	1	49.80	10	50.25	49.75	-9	3,781	-0.24%
2020/06/11	5	52.10	4	51.40	51.30	1	3,826	0.03%
2020/06/10	26	54.05	20	53.49	54.00	6	3,834	0.16%
2020/06/09	15	55.68	9	56.56	55.40	6	3,843	0.16%
2020/06/08	5	54.30	16	54.03	54.40	-11	3,779	-0.29%
2020/06/04	2	53.20	0	0.00	52.70	2	3,806	0.05%
2020/06/03	0	0.00	3	54.07	53.60	-3	3,857	-0.08%
2020/06/02	1	54.00	10	53.43	53.40	-9	3,871	-0.23%
2020/06/01	7	53.29	1	53.10	52.70	6	3,849	0.16%
2020/05/29	0	0.00	1	51.40	52.90	-1	3,833	-0.03%
2020/05/28	2	52.15	1	51.00	50.30	1	3,831	0.03%
2020/05/27	2	51.35	17	51.65	51.10	-15	3,839	-0.39%
2020/05/22	19	49.73	1	49.55	49.50	18	3,802	0.47%
2020/05/21	1	51.40	3	51.47	50.80	-2	3,787	-0.05%
2020/05/20	3	50.63	1	50.50	50.70	2	3,782	0.05%
2020/05/19	2	50.15	0	0.00	49.85	2	3,814	0.05%
2020/05/18	6	50.68	6	49.45	49.30	0	3,814	0.00%
2020/05/15	0	0.00	20	52.16	51.00	-20	3,792	-0.53%
2020/05/14	11	53.02	2	52.20	52.20	9	3,771	0.24%
2020/05/12	5	56.82	15	57.17	54.90	-10	3,767	-0.27%
2020/05/11	1	54.40	0	0.00	54.60	1	3,626	0.03%
2020/05/08	1	54.00	0	0.00	53.60	1	3,608	0.03%
2020/05/07	0	0.00	5	53.50	53.70	-5	3,620	-0.14%
2020/05/06	6	54.27	8	53.58	53.00	-2	3,610	-0.06%
2020/05/05	15	52.37	9	52.57	52.10	6	3,608	0.17%
2020/05/04	17	52.00	3	51.90	52.00	14	3,694	0.38%
2020/04/30	2	54.40	1	54.20	53.70	1	3,715	0.03%
2020/04/29	0	0.00	3	54.07	53.90	-3	3,718	-0.08%
2020/04/27	9	55.03	4	54.70	54.90	5	3,681	0.14%
2020/04/23	0	0.00	9	51.28	50.70	-9	3,512	-0.26%
2020/04/22	4	50.30	9	48.44	50.50	-5	3,485	-0.14%
2020/04/21	1	52.90	14	50.37	49.60	-13	3,434	-0.38%
2020/04/20	0	0.00	1	52.70	53.40	-1	3,384	-0.03%
2020/04/17	12	53.49	0	0.00	53.00	12	3,359	0.36%
2020/04/16	7	53.04	13	53.08	53.00	-6	3,288	-0.18%
2020/04/15	16	52.28	13	53.28	53.20	3	3,250	0.09%
2020/04/14	7	51.49	1	51.50	52.20	6	3,062	0.20%
2020/04/13	1	48.20	0	0.00	47.50	1	2,998	0.03%
2020/04/10	0	0.00	8	47.70	48.15	-8	3,008	-0.27%
2020/04/09	9	49.51	3	49.53	48.55	6	3,000	0.20%
2020/04/08	2	48.90	6	48.48	48.55	-4	2,978	-0.13%
2020/04/07	2	45.78	10	46.66	47.15	-8	2,928	-0.27%
2020/04/06	7	44.44	45	45.16	44.95	-38	2,851	-1.33%
2020/04/01	4	44.44	8	44.42	44.50	-4	2,824	-0.14%
2020/03/31	5	44.50	6	45.33	44.20	-1	2,820	-0.04%
2020/03/30	35	44.70	8	44.59	45.00	27	2,768	0.98%
2020/03/27	3	44.57	15	43.76	44.85	-12	2,675	-0.45%
2020/03/26	18	40.19	35	40.28	40.80	-17	2,579	-0.66%
2020/03/25	3	40.00	28	40.10	39.85	-25	2,526	-0.99%
2020/03/24	49	39.92	6	39.41	38.80	43	2,500	1.72%
2020/03/23	5	37.10	5	38.30	38.10	0	2,446	0.00%
2020/03/20	3	39.53	31	39.30	39.65	-28	2,449	-1.14%
2020/03/19	24	37.28	0	0.00	36.05	24	2,425	0.99%
2020/03/18	18	40.89	6	44.71	40.05	12	2,547	0.47%
2020/03/17	17	45.05	0	0.00	43.45	17	2,506	0.68%
2020/03/16	5	49.30	14	50.92	48.05	-9	2,473	-0.36%
2020/03/13	24	47.81	2.1	48.10	49.50	21.9	2,415	0.91%
2020/03/12	1	57.80	1	56.10	52.60	0	2,329	0.00%
2020/03/11	6	58.65	0	0.00	58.00	6	2,255	0.27%
2020/03/10	0	0.00	2	60.90	62.20	-2	2,232	-0.09%
2020/03/09	15	61.99	16	61.71	60.30	-1	2,198	-0.05%
2020/03/06	3	67.53	11	67.14	67.00	-8	2,128	-0.38%
2020/03/05	0	0.00	3	70.33	70.00	-3	2,085	-0.14%
2020/03/04	2	69.40	2	69.00	69.70	0	2,045	0.00%
2020/03/03	2	71.25	0	0.00	70.70	2	2,036	0.10%
2020/03/02	5	71.42	0	0.00	69.50	5	2,022	0.25%
2020/02/27	1	73.30	0	0.00	72.90	1	2,009	0.05%
2020/02/26	5	76.24	1	75.40	75.40	4	1,997	0.20%
2020/02/25	0.5	75.90	0	0.00	75.90	0.5	1,990	0.03%
2020/02/20	2	76.30	0	0.00	76.10	2	2,034	0.10%
2020/02/19	0	0.00	2	75.50	75.40	-2	2,049	-0.10%
2020/02/18	2	73.60	0	0.00	73.60	2	2,072	0.10%
2020/02/13	2	74.40	2	76.20	73.70	0	2,097	0.00%
2020/02/12	2	73.55	7	74.16	73.90	-5	2,139	-0.23%
2020/02/10	5	69.40	4	69.45	69.60	1	2,141	0.05%
2020/02/07	0	0.00	2	74.55	71.70	-2	2,168	-0.09%
2020/02/06	4	74.20	2	74.85	75.00	2	2,180	0.09%
2020/02/05	6	75.48	13	75.55	76.00	-7	2,171	-0.32%
2020/02/04	4	69.25	0	0.00	70.60	4	2,068	0.19%
2020/02/03	4	64.77	8	64.48	64.20	-4	2,040	-0.20%
2020/01/31	3	73.67	14	71.53	71.00	-11	2,002	-0.55%
2020/01/30	3	76.50	3	76.47	76.40	0	1,992	0.00%
2020/01/20	3	85.27	2	85.20	84.80	1	1,973	0.05%
2020/01/17	3	85.93	2	86.65	85.80	1	1,972	0.05%
2020/01/16	2	87.30	0	0.00	86.50	2	1,972	0.10%
2020/01/15	0	0.00	1	88.10	87.50	-1	1,973	-0.05%
2020/01/14	1	87.90	0	0.00	87.50	1	1,985	0.05%
2020/01/13	1	88.20	3	87.80	88.00	-2	2,009	-0.10%
2020/01/10	1	87.00	0	0.00	87.50	1	2,079	0.05%
2020/01/09	6	88.05	0	0.00	87.50	6	2,087	0.29%
2020/01/08	1	87.10	5	86.00	86.40	-4	2,079	-0.19%
2020/01/07	0	0.00	3	86.70	86.90	-3	2,089	-0.14%
2020/01/06	0	0.00	5	88.60	87.80	-5	2,088	-0.24%
2020/01/03	5	93.60	1	93.50	91.90	4	2,082	0.19%
2020/01/02	2	94.90	11	95.11	94.00	-9	2,082	-0.43%
2019/12/31	11	92.05	0	0.00	92.00	11	2,125	0.52%
2019/12/30	0	0.00	8	92.64	92.00	-8	2,161	-0.37%
2019/12/27	7	91.83	0	0.00	91.80	7	2,178	0.32%
2019/12/26	2	93.90	2	93.20	92.30	0	2,230	0.00%
2019/12/25	2	93.40	1	93.40	93.30	1	2,213	0.05%
2019/12/24	6	94.05	0	0.00	93.90	6	2,216	0.27%
2019/12/23	2	96.00	17	95.35	95.20	-15	2,201	-0.68%
2019/12/20	0	0.00	1	94.20	93.00	-1	2,144	-0.05%
2019/12/19	14	93.83	8	93.68	92.80	6	2,138	0.28%
2019/12/18	7	91.71	1	91.70	91.40	6	2,108	0.28%
2019/12/16	6	93.48	5	92.48	92.50	1	2,146	0.05%
2019/12/13	3	92.73	9	92.21	91.50	-6	2,103	-0.29%
2019/12/09	4	88.20	0	0.00	87.60	4	1,949	0.21%
2019/12/05	2	88.30	5	87.36	86.60	-3	2,031	-0.15%
2019/12/04	6	87.03	15	88.40	86.60	-9	2,037	-0.44%
2019/12/03	18	88.80	0	0.00	89.00	18	2,043	0.88%
2019/12/02	1	88.80	0	0.00	88.80	1	2,084	0.05%
2019/11/29	0	0.00	1	89.80	89.80	-1	2,167	-0.05%
2019/11/28	2	89.50	0	0.00	89.50	2	2,183	0.09%
2019/11/26	2	90.90	6	91.50	91.40	-4	2,276	-0.18%
2019/11/25	1	88.50	2	88.20	88.80	-1	2,268	-0.04%
2019/11/22	3	89.07	1	88.40	88.40	2	2,310	0.09%
2019/11/21	2	89.30	0	0.00	89.60	2	2,371	0.08%
2019/11/19	3	91.90	0	0.00	90.80	3	2,504	0.12%
2019/11/18	2	91.10	2	91.55	91.60	0	2,469	0.00%
2019/11/15	2	84.60	10	84.00	86.00	-8	2,426	-0.33%
2019/11/14	10	85.00	0	0.00	85.00	10	2,407	0.42%
2019/11/13	0	0.00	4	88.40	88.00	-4	2,451	-0.16%
2019/11/12	4	87.25	1	88.60	88.60	3	2,499	0.12%
2019/11/11	1	90.80	15	89.68	87.80	-14	2,514	-0.56%
2019/11/08	1	93.60	0	0.00	93.60	1	2,477	0.04%
2019/11/07	15	94.97	4	94.80	94.50	11	2,481	0.44%
2019/11/06	3	96.67	20	97.50	95.80	-17	2,466	-0.69%
2019/11/05	23	101.00	12	100.42	100.00	11	2,430	0.45%
2019/11/04	2	101.00	12	100.58	99.90	-10	2,434	-0.41%
2019/11/01	6	98.50	0	0.00	98.70	6	2,475	0.24%
2019/10/31	1	100.50	1	99.30	98.90	0	2,519	0.00%
2019/10/30	6	99.05	8	99.20	98.60	-2	2,543	-0.08%
2019/10/29	20	96.91	5	98.00	97.00	15	2,535	0.59%
2019/10/28	5	99.40	0	0.00	98.00	5	2,535	0.20%
2019/10/24	5	100.00	0	0.00	99.80	5	2,544	0.20%
2019/10/22	4	100.10	0	0.00	99.30	4	2,561	0.16%
2019/10/21	1	100.50	1	102.00	100.50	0	2,578	0.00%
2019/10/18	2	100.15	1	101.00	100.50	1	2,618	0.04%
2019/10/17	0	0.00	1	96.30	96.20	-1	2,566	-0.04%
2019/10/16	2	96.60	1	96.20	96.20	1	2,613	0.04%
2019/10/14	0	0.00	2	97.05	95.80	-2	2,615	-0.08%
2019/10/09	1	96.30	0	0.00	96.00	1	2,621	0.04%
2019/10/08	2	97.00	5	100.00	97.00	-3	2,619	-0.11%
2019/10/07	7	98.66	3	95.70	100.50	4	2,620	0.15%
2019/10/04	3	101.33	12	100.00	98.00	-9	2,552	-0.35%
2019/10/03	5	100.50	0	0.00	102.00	5	2,570	0.19%
2019/10/02	8	101.13	6	101.83	102.00	2	2,569	0.08%
2019/10/01	1	107.00	1	107.50	106.50	0	2,520	0.00%
2019/09/27	16	106.97	1	107.00	106.50	15	2,553	0.59%
2019/09/26	1	108.50	5	109.00	109.00	-4	2,780	-0.14%
2019/09/25	11	107.73	0	0.00	108.50	11	2,959	0.37%
2019/09/24	7	108.50	25	108.00	107.50	-18	3,156	-0.57%
2019/09/23	11	108.41	13	108.73	109.00	-2	3,354	-0.06%
2019/09/19	9	107.44	3	107.00	106.00	6	3,516	0.17%
2019/09/18	2	105.75	2	106.00	105.50	0	3,526	0.00%
2019/09/17	6	106.92	4	105.50	105.50	2	3,556	0.06%
2019/09/16	20	106.75	0	0.00	106.50	20	3,732	0.54%
2019/09/12	1	108.00	19	106.95	108.00	-18	3,779	-0.48%
2019/09/11	11	105.50	1	105.00	105.00	10	3,805	0.26%
2019/09/10	9	107.72	20	109.63	105.50	-11	3,827	-0.29%
2019/09/09	18	108.53	3	109.33	109.00	15	3,836	0.39%
2019/09/06	5	106.00	17	106.50	107.00	-12	3,841	-0.31%
2019/09/05	11	107.50	5	108.00	106.00	6	3,905	0.15%
2019/09/04	7	105.93	12	106.04	106.50	-5	3,919	-0.13%
2019/09/03	25	107.80	15	107.93	105.00	10	3,924	0.25%
2019/09/02	0	0.00	3	105.67	106.00	-3	3,913	-0.08%
2019/08/30	7	104.36	0	0.00	104.50	7	3,952	0.18%
2019/08/29	9	101.89	3	103.33	103.00	6	3,982	0.15%
2019/08/28	0.2	100.00	5	101.00	100.00	-4.8	4,100	-0.12%
2019/08/27	1.6	100.81	6	100.08	100.50	-4.4	4,231	-0.10%
2019/08/26	4	97.08	3.3	97.53	98.30	0.7	4,279	0.02%
2019/08/23	8	99.05	1	98.90	99.20	7	4,343	0.16%
2019/08/22	10	102.70	10	104.05	103.00	0	4,348	0.00%
2019/08/21	1	100.00	0	0.00	99.60	1	4,409	0.02%
2019/08/20	1	100.00	1	99.30	99.30	0	4,445	0.00%
2019/08/19	3	100.67	2	99.75	99.30	1	4,496	0.02%
2019/08/16	7	101.21	10	100.85	100.50	-3	4,510	-0.07%
2019/08/15	9	97.11	3	96.47	99.80	6	4,466	0.13%
2019/08/14	2	99.00	1	98.70	97.00	1	4,442	0.02%
2019/08/13	2	100.25	6	98.75	96.00	-4	4,441	-0.09%
2019/08/12	3	102.00	3	100.00	100.00	0	4,509	0.00%
2019/08/08	0	0.00	2	101.50	102.00	-2	4,593	-0.04%
2019/08/07	1	102.50	2	101.50	99.80	-1	4,658	-0.02%
2019/08/06	1	102.00	32	97.75	102.00	-31	4,682	-0.66%
2019/08/05	29	105.59	1	102.00	101.00	28	4,767	0.59%
2019/08/02	11	110.00	19	112.39	110.00	-8	4,850	-0.16%
2019/08/01	5	109.50	3	109.67	111.00	2	5,016	0.04%
2019/07/31	12	106.29	5	106.00	106.50	7	5,163	0.14%
2019/07/30	7	106.07	10	107.50	106.00	-3	5,257	-0.06%
2019/07/29	0	0.00	32	106.16	106.00	-32	5,461	-0.59%
2019/07/26	0	0.00	2	106.75	106.00	-2	5,666	-0.04%
2019/07/24	13	106.54	15	108.13	108.00	-2	5,813	-0.03%
2019/07/23	11	109.05	40	109.81	107.50	-29	5,862	-0.49%
2019/07/22	13	109.85	35	108.63	109.00	-22	5,876	-0.37%
2019/07/19	51	113.87	4	115.00	113.00	47	5,891	0.80%
2019/07/18	7	115.00	36	114.04	113.00	-29	5,988	-0.48%
2019/07/17	27	112.00	2	112.75	113.00	25	6,132	0.41%
2019/07/16	26	110.56	1	111.50	111.50	25	6,247	0.40%
2019/07/15	27	111.98	22	111.93	111.50	5	6,273	0.08%
2019/07/12	3	108.50	8	108.88	109.50	-5	6,301	-0.08%
2019/07/11	14	105.29	23	104.39	105.50	-9	6,328	-0.14%
2019/07/10	23	105.39	1	105.00	105.00	22	6,368	0.35%
2019/07/09	10	107.10	35	106.40	106.00	-25	6,413	-0.39%
2019/07/08	7	114.64	19	113.50	115.00	-12	6,467	-0.19%
2019/07/05	39	114.68	5	114.50	115.00	34	6,484	0.52%
2019/07/04	19	114.45	1	114.00	114.00	18	6,526	0.28%
2019/07/03	31	118.85	21	118.79	114.00	10	6,616	0.15%
2019/07/02	59	128.57	40	128.58	126.50	19	6,519	0.29%
2019/07/01	9	127.61	25	128.90	128.00	-16	6,427	-0.25%
2019/06/28	13	120.88	15	119.03	122.00	-2	6,352	-0.03%
2019/06/27	20	115.70	6	116.25	116.00	14	6,333	0.22%
2019/06/26	1	114.00	2	113.25	115.50	-1	6,245	-0.02%
2019/06/25	2	112.00	7	110.43	109.50	-5	6,188	-0.08%
2019/06/24	2	109.50	7	110.71	111.00	-5	6,220	-0.08%
2019/06/21	11	113.64	56	111.80	109.50	-45	6,275	-0.72%
2019/06/20	1	110.00	11	110.50	112.00	-10	6,131	-0.16%
2019/06/19	6	109.50	1	110.00	110.00	5	6,165	0.08%
2019/06/18	5	111.20	4	110.38	108.00	1	6,152	0.02%
2019/06/17	12	110.38	2	110.75	111.00	10	6,178	0.16%
2019/06/14	14	108.96	3	108.50	108.00	11	6,308	0.17%
2019/06/13	24	109.13	13	109.54	109.00	11	6,338	0.17%
2019/06/12	11	106.05	25	106.60	107.00	-14	6,438	-0.22%
2019/06/11	1	106.00	3	106.33	105.00	-2	6,559	-0.03%
2019/06/10	11	106.32	47	105.98	104.50	-36	6,656	-0.54%
2019/06/06	28	106.45	8	105.94	106.50	20	6,701	0.30%
2019/06/05	6	107.17	14	107.93	106.00	-8	6,787	-0.12%
2019/06/04	29	109.60	40	108.16	106.50	-11	6,806	-0.16%
2019/06/03	21	109.67	28	111.04	112.50	-7	6,769	-0.10%
2019/05/31	25	106.92	16	107.53	108.50	9	6,826	0.13%
2019/05/30	16	105.81	27	104.39	105.00	-11	6,839	-0.16%
2019/05/29	17	105.56	9	107.28	106.50	8	6,801	0.12%
2019/05/28	25	106.48	31	104.61	108.00	-6	6,858	-0.09%
2019/05/27	36	106.96	28	107.77	108.50	8	6,788	0.12%
2019/05/24	86	111.76	46	112.78	108.50	40	6,864	0.58%
2019/05/23	12	105.00	13	109.19	110.50	-1	6,979	-0.01%
2019/05/22	9	106.00	0	0.00	107.00	9	7,025	0.13%
2019/05/21	9	103.61	9	106.00	106.50	0	7,118	0.00%
2019/05/20	20	105.08	3	105.00	104.00	17	7,163	0.24%
2019/05/17	26	104.50	12	104.08	104.50	14	7,248	0.19%
2019/05/16	27	107.26	57	115.72	109.50	-30	7,208	-0.42%
2019/05/15	31	109.84	21	110.50	113.50	10	7,169	0.14%
2019/05/14	5	105.50	32	104.61	105.50	-27	7,201	-0.37%
2019/05/13	71	104.21	45	103.31	105.50	26	7,197	0.36%
2019/05/10	46	102.47	38	102.92	103.00	8	7,127	0.11%
2019/05/09	49	103.26	38	103.42	100.50	11	7,009	0.16%
2019/05/08	29	101.79	27	103.20	104.00	2	6,820	0.03%
2019/05/07	16	99.68	19	100.85	101.50	-3	6,665	-0.05%
2019/05/06	30	99.33	22	98.50	97.80	8	6,589	0.12%
2019/05/03	26	95.33	27	95.53	96.80	-1	6,399	-0.02%
2019/05/02	7	90.59	5	90.50	92.00	2	6,190	0.03%
2019/04/30	23	86.64	5	84.10	88.90	18	6,109	0.29%
2019/04/29	13	85.57	8	86.86	83.50	5	6,068	0.08%
2019/04/26	7	87.74	1	87.20	87.20	6	6,010	0.10%
2019/04/25	7	88.59	8	89.48	89.00	-1	6,006	-0.02%
2019/04/24	5	91.70	1	90.00	91.50	4	6,014	0.07%
2019/04/23	2	85.75	10	86.40	88.00	-8	6,187	-0.13%
2019/04/22	13	95.52	15	98.47	93.00	-2	6,072	-0.03%
2019/04/19	9	99.37	4	99.80	99.80	5	6,095	0.08%
2019/04/18	3	101.50	6	99.58	99.30	-3	6,271	-0.05%
2019/04/17	2	102.00	11	101.36	100.00	-9	6,588	-0.14%
2019/04/16	7	100.41	6	103.00	103.50	1	6,842	0.01%
2019/04/15	1	105.00	6	102.00	102.00	-5	6,835	-0.07%
2019/04/12	9	102.89	4	104.00	104.50	5	6,876	0.07%
2019/04/11	1	106.50	0	0.00	104.00	1	6,845	0.01%
2019/04/09	16	108.41	11	110.45	107.00	5	6,968	0.07%
2019/04/08	2	101.00	13	102.62	104.50	-11	6,879	-0.16%
2019/04/03	19	95.13	13	95.81	95.20	6	6,872	0.09%
2019/04/02	11	95.85	21	94.69	99.00	-10	6,792	-0.15%
2019/04/01	25	99.13	6	100.15	96.50	19	6,695	0.28%
2019/03/29	0	0.00	2	104.50	106.50	-2	6,551	-0.03%
2019/03/28	6	105.00	10	105.50	105.50	-4	6,516	-0.06%
2019/03/27	5	104.00	2	109.50	105.00	3	6,501	0.05%
2019/03/26	0	0.00	5	109.00	108.00	-5	6,446	-0.08%
2019/03/25	5	108.50	5	108.50	110.00	0	6,386	0.00%
2019/03/22	0	0.00	11	106.86	108.50	-11	6,363	-0.17%
2019/03/21	0	0.00	1	100.50	101.50	-1	6,292	-0.02%
2019/03/20	13	99.65	7	99.37	100.00	6	6,306	0.10%
2019/03/19	8	95.24	11	100.10	96.20	-3	6,250	-0.05%
2019/03/18	24	101.81	3	99.00	103.00	21	6,082	0.35%
2019/03/15	16	115.06	1	108.00	108.00	15	6,054	0.25%
2019/03/14	8	115.50	12	118.13	120.00	-4	5,907	-0.07%
2019/03/13	3	110.00	10	111.40	113.50	-7	5,847	-0.12%
2019/03/12	4	106.88	16	108.41	108.00	-12	5,759	-0.21%
2019/03/11	20	103.40	8	104.63	104.00	12	5,692	0.21%
2019/03/08	11	105.41	13	107.46	108.50	-2	5,602	-0.04%
2019/03/07	14	102.50	6	103.83	105.00	8	5,518	0.14%
2019/03/06	13	106.99	4	105.13	101.50	9	5,407	0.17%
2019/03/05	1	109.00	8	106.56	109.00	-7	5,226	-0.13%
2019/03/04	1	104.00	12	104.42	105.00	-11	5,148	-0.21%
2019/02/27	5	104.50	8	101.50	103.00	-3	5,076	-0.06%
2019/02/26	4	102.38	7	102.71	104.00	-3	4,988	-0.06%
2019/02/25	5	99.44	18	98.63	102.00	-13	4,996	-0.26%
2019/02/22	23	95.11	18	96.24	97.00	5	4,891	0.10%
2019/02/21	18	92.55	26	93.49	94.60	-8	4,732	-0.17%
2019/02/20	6	91.27	8	92.38	91.70	-2	4,669	-0.04%
2019/02/19	5	87.00	7	88.77	88.80	-2	4,589	-0.04%
2019/02/18	3	85.43	13	86.79	88.30	-10	4,524	-0.22%
2019/02/15	12	83.27	0	0.00	82.00	12	4,417	0.27%
2019/02/14	14	85.20	6	84.15	84.30	8	4,388	0.18%
2019/02/13	3	82.10	17	83.34	83.70	-14	4,360	-0.32%
2019/02/12	1	79.30	11	79.42	79.90	-10	4,263	-0.23%
2019/02/11	0	0.00	7	78.49	78.40	-7	4,247	-0.16%
2019/01/30	11	76.94	19	76.84	76.70	-8	4,234	-0.19%
2019/01/29	15	76.83	0	0.00	76.40	15	4,254	0.35%
2019/01/28	15	76.50	1	76.30	77.50	14	4,283	0.33%
2019/01/25	11	75.50	16	75.21	75.00	-5	4,319	-0.12%
2019/01/24	0	0.00	15	72.67	74.20	-15	4,363	-0.34%
2019/01/23	5	70.90	0	0.00	71.50	5	4,387	0.11%
2019/01/22	12	71.66	2	70.55	70.20	10	4,414	0.23%
2019/01/21	3	70.83	0	0.00	71.90	3	4,444	0.07%
2019/01/18	0	0.00	6	70.00	69.30	-6	4,466	-0.13%
2019/01/17	5	71.00	0	0.00	69.10	5	4,509	0.11%
2019/01/16	16	68.87	24	68.48	71.20	-8	4,538	-0.18%
2019/01/15	37	75.44	13	75.71	69.90	24	4,488	0.53%
2019/01/14	23	75.37	19	75.62	75.80	4	4,238	0.09%
2019/01/11	13	75.13	23	76.51	75.60	-10	4,199	-0.24%
2019/01/10	7	74.66	24	76.24	76.00	-17	4,109	-0.41%
2019/01/09	46	74.92	27	75.02	74.20	19	3,927	0.48%
2019/01/08	22	72.00	24	72.52	75.40	-2	3,614	-0.06%
2019/01/04	13	61.32	2	63.15	63.50	11	3,409	0.32%
2019/01/03	0	0.00	6	65.07	63.80	-6	3,316	-0.18%
2019/01/02	2	68.05	8	68.74	66.00	-6	3,377	-0.18%
2018/12/28	7	64.94	3	65.07	65.90	4	3,260	0.12%
2018/12/27	2	64.55	1	65.00	64.50	1	3,349	0.03%
2018/12/26	4	64.53	10	64.88	63.60	-6	3,485	-0.17%
2018/12/25	4	62.83	1	63.80	63.30	3	3,447	0.09%
2018/12/24	3	63.83	1	64.10	64.10	2	3,528	0.06%
2018/12/22	7	63.64	3	63.60	63.10	4	3,530	0.11%
2018/12/21	4	61.35	4	62.50	62.60	0	3,527	0.00%
2018/12/20	2	62.00	1	61.50	61.30	1	3,540	0.03%
2018/12/19	0	0.00	1	62.00	62.00	-1	3,563	-0.03%
2018/12/18	1	61.80	3	62.17	61.20	-2	3,581	-0.06%
2018/12/17	0	0.00	2	64.05	63.80	-2	3,567	-0.06%
2018/12/14	0	0.00	7	63.83	64.00	-7	3,575	-0.20%
2018/12/13	3	63.63	11	64.46	62.60	-8	3,577	-0.22%
2018/12/12	1	63.10	2	63.45	63.60	-1	3,604	-0.03%
2018/12/11	15	62.72	2	63.10	62.60	13	3,633	0.36%
2018/12/10	0	0.00	1	61.50	62.10	-1	3,755	-0.03%
2018/12/07	0	0.00	1	60.60	61.80	-1	3,790	-0.03%
2018/12/06	17	61.47	14	61.39	58.90	3	3,886	0.08%
2018/12/05	7	60.70	8	62.23	63.00	-1	3,889	-0.03%
2018/12/04	5	61.38	2	61.60	61.00	3	3,943	0.08%
2018/12/03	26	59.50	36	59.12	59.90	-10	4,066	-0.25%
2018/11/30	10	56.36	0	0.00	56.30	10	4,089	0.24%
2018/11/29	1	55.90	64	56.19	55.60	-63	4,199	-1.50%
2018/11/28	33	56.05	6	55.78	55.10	27	4,396	0.61%
2018/11/27	11	55.18	8	54.88	55.50	3	4,610	0.07%
2018/11/26	6	52.92	10	53.30	54.00	-4	4,669	-0.09%
2018/11/23	16	53.93	0	0.00	53.10	16	4,700	0.34%
2018/11/22	16	56.44	30	56.60	54.00	-14	4,776	-0.29%
2018/11/21	11	53.20	7	53.61	53.50	4	4,853	0.08%
2018/11/20	44	53.56	1	53.00	53.50	43	4,956	0.87%
2018/11/19	13	53.06	5	53.10	53.30	8	4,957	0.16%
2018/11/16	2	53.05	11	52.97	52.50	-9	4,964	-0.18%
2018/11/14	2	51.95	2	51.50	51.40	0	4,989	0.00%
2018/11/13	16	49.94	15	50.90	51.90	1	5,041	0.02%
2018/11/12	12	52.05	2	51.75	50.70	10	5,065	0.20%
2018/11/09	7	51.83	1	51.10	51.50	6	5,083	0.12%
2018/11/08	0	0.00	5	53.16	51.90	-5	5,132	-0.10%
2018/11/07	6	50.83	15	51.99	52.20	-9	5,193	-0.17%
2018/11/06	17	50.78	2	53.35	51.20	15	5,336	0.28%
2018/11/05	0	0.00	24	49.57	51.00	-24	5,332	-0.45%
2018/11/02	12	53.33	21	53.80	52.20	-9	5,358	-0.17%
2018/11/01	16	53.40	9	52.17	53.00	7	5,392	0.13%
2018/10/31	7	51.64	15	51.57	51.10	-8	5,440	-0.15%
2018/10/30	5	49.40	8	49.64	49.70	-3	5,628	-0.05%
2018/10/29	17	49.90	3	50.03	50.20	14	5,728	0.24%
2018/10/26	5	50.00	7	51.36	49.30	-2	5,947	-0.03%
2018/10/25	15	50.25	6	50.53	50.60	9	6,359	0.14%
2018/10/24	8	52.93	13	52.52	52.50	-5	6,446	-0.08%
2018/10/23	10	52.95	1	51.40	50.90	9	6,588	0.14%
2018/10/22	6	51.12	8	52.08	53.00	-2	6,889	-0.03%
2018/10/19	1	50.50	0	0.00	51.70	1	6,986	0.01%
2018/10/18	2	52.45	1	51.40	51.20	1	7,209	0.01%
2018/10/17	5	50.60	9	50.96	50.30	-4	7,600	-0.05%
2018/10/16	2	50.30	19	50.44	50.30	-17	7,695	-0.22%
2018/10/15	13	49.46	1	49.15	48.95	12	7,903	0.15%
2018/10/12	15	49.01	2	49.20	49.85	13	8,183	0.16%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	19	56.36	21	56.42	54.10	-2	8,597	-0.02%
2018/10/08	9	60.37	7	59.46	60.00	2	8,507	0.02%
2018/10/05	2	60.25	12	60.03	60.00	-10	8,542	-0.12%
2018/10/04	14	65.45	15	64.87	63.40	-1	8,556	-0.01%
2018/10/03	21	70.56	13	70.32	70.10	8	8,411	0.10%
2018/10/02	19	70.11	2	68.80	71.00	17	8,389	0.20%
2018/10/01	0	0.00	8	70.70	70.60	-8	8,348	-0.10%
2018/09/28	0	0.00	8	70.25	69.70	-8	8,439	-0.09%
2018/09/27	5	70.00	8	69.93	69.50	-3	8,635	-0.03%
2018/09/26	2	70.90	0	0.00	69.10	2	9,078	0.02%
2018/09/25	1	68.80	1	68.80	69.00	0	9,128	0.00%
2018/09/21	0	0.00	1	65.10	65.60	-1	9,292	-0.01%
2018/09/20	0	0.00	2	64.30	64.10	-2	9,420	-0.02%
2018/09/19	2	63.50	1	64.00	63.50	1	9,455	0.01%
2018/09/18	2	63.90	16	63.53	62.30	-14	9,513	-0.15%
2018/09/17	1	66.60	0	0.00	66.30	1	9,494	0.01%
2018/09/14	20	67.12	19	67.92	68.20	1	9,490	0.01%
2018/09/13	10	68.57	4	68.58	68.50	6	9,452	0.06%
2018/09/12	3	69.43	54	68.88	69.50	-51	9,427	-0.54%
2018/09/11	1	66.40	12	67.23	68.00	-11	9,427	-0.12%
2018/09/10	37	67.67	9	68.44	67.30	28	9,421	0.30%
2018/09/07	24	68.37	24	68.89	69.50	0	9,732	0.00%
2018/09/06	5	66.32	1	68.00	68.00	4	9,827	0.04%
2018/09/05	13	65.75	8	65.89	67.30	5	9,843	0.05%
2018/09/04	23	67.05	20	68.42	66.20	3	9,876	0.03%
2018/09/03	27	70.81	50	71.31	69.90	-23	9,871	-0.23%
2018/08/31	23	69.41	5	69.02	69.80	18	9,927	0.18%
2018/08/30	8	68.35	13	68.45	67.90	-5	10,098	-0.05%
2018/08/29	7	68.31	9	68.81	68.00	-2	10,379	-0.02%
2018/08/28	10	68.11	17	68.39	67.80	-7	10,441	-0.07%
2018/08/27	4	63.60	11	64.64	66.10	-7	10,324	-0.07%
2018/08/24	1	61.00	1	61.00	61.00	0	10,207	0.00%
2018/08/23	11	60.73	1	60.30	60.30	10	10,201	0.10%
2018/08/22	7	61.71	6	61.72	61.30	1	10,174	0.01%
2018/08/21	0	0.00	5	60.50	61.50	-5	10,153	-0.05%
2018/08/20	6	60.70	3	59.97	59.90	3	10,136	0.03%
2018/08/17	2	61.80	2	61.40	61.20	0	10,116	0.00%
2018/08/16	2	60.50	7	61.07	60.90	-5	10,077	-0.05%
2018/08/15	7	59.81	3	59.90	60.80	4	10,019	0.04%
2018/08/14	24	60.09	18	60.34	61.00	6	9,949	0.06%
2018/08/13	35	58.11	11	58.75	58.00	24	9,858	0.24%
2018/08/10	6	63.63	4	63.78	63.50	2	9,665	0.02%
2018/08/09	12	64.23	3	63.93	63.60	9	9,600	0.09%
2018/08/08	6	66.72	7	66.87	65.40	-1	9,517	-0.01%
2018/08/07	14	66.68	3	66.47	66.00	11	9,413	0.12%
2018/08/06	35	67.61	41	67.39	68.00	-6	9,294	-0.06%
2018/08/03	3	65.07	9	64.73	65.50	-6	9,053	-0.07%
2018/08/02	19	63.31	17	63.76	63.40	2	8,915	0.02%
2018/08/01	32	66.24	47	67.07	65.20	-15	8,639	-0.17%
2018/07/31	50	65.28	51	65.35	66.70	-1	8,171	-0.01%
2018/07/30	23	64.63	13	64.82	65.00	10	8,038	0.12%
2018/07/27	25	63.94	15	64.76	64.40	10	7,833	0.13%
2018/07/26	25	63.15	15	62.55	62.50	10	7,493	0.13%
2018/07/25	44	64.33	27	64.78	62.50	17	7,355	0.23%
2018/07/24	16	61.40	63	62.91	64.40	-47	7,084	-0.66%
2018/07/23	26	58.42	15	57.98	58.60	11	6,635	0.17%
2018/07/20	51	60.28	30	60.42	60.40	21	6,512	0.32%
2018/07/19	31	61.36	59	60.63	60.20	-28	6,255	-0.45%
2018/07/18	19	58.13	12	58.39	58.30	7	5,926	0.12%
2018/07/17	19	59.57	27	59.86	58.40	-8	5,782	-0.14%
2018/07/16	1	56.30	3	56.20	56.60	-2	5,390	-0.04%
2018/07/13	2	55.60	15	55.87	55.60	-13	5,334	-0.24%
2018/07/12	5	54.60	23	55.25	56.00	-18	5,246	-0.34%
2018/07/11	7	51.94	17	52.28	52.60	-10	5,106	-0.20%
2018/07/10	28	53.24	4	53.15	52.90	24	5,076	0.47%
2018/07/09	10	52.30	3	51.33	52.00	7	5,001	0.14%
2018/07/06	9	50.29	12	50.58	52.30	-3	4,956	-0.06%
2018/07/05	20	53.23	12	51.62	50.00	8	4,851	0.16%
2018/07/04	35	60.72	19	61.85	54.50	16	4,621	0.35%
2018/07/03	66	57.16	44	57.80	57.50	22	4,144	0.53%
2018/07/02	13	57.78	64	57.74	57.90	-51	4,062	-1.26%
2018/06/29	31	54.85	11	54.70	55.70	20	3,858	0.52%
2018/06/28	14	53.40	17	53.45	52.20	-3	3,706	-0.08%
2018/06/27	12	54.32	7	54.39	53.00	5	3,644	0.14%
2018/06/26	9	50.71	13	52.65	53.00	-4	3,570	-0.11%
2018/06/25	9	50.90	15	51.07	50.70	-6	3,518	-0.17%
2018/06/22	23	51.75	21	51.77	51.80	2	3,485	0.06%
2018/06/21	5	50.90	2	50.30	50.90	3	3,375	0.09%
2018/06/20	8	49.06	16	49.02	49.70	-8	3,321	-0.24%
2018/06/19	6	52.77	2	54.00	52.10	4	3,193	0.13%
2018/06/15	23	57.22	69	57.22	53.60	-46	3,111	-1.48%
2018/06/14	61	55.51	48	54.86	56.30	13	2,689	0.48%
2018/06/13	18	51.53	37	51.68	51.20	-19	2,410	-0.79%
2018/06/12	25	53.19	37	55.07	52.00	-12	2,317	-0.52%
2018/06/11	54	53.85	29	53.60	54.00	25	2,183	1.14%
2018/06/08	22	53.45	124	52.98	52.10	-102	1,964	-5.19%	大賣/鉅額交易
2018/06/07	5	51.02	11	51.95	52.20	-6	1,666	-0.36%
2018/06/06	45	48.57	41	48.80	49.45	4	1,400	0.29%
2018/06/05	57	46.52	25	47.30	47.55	32	1,066	3.00%
2018/06/04	89	42.51	9	43.03	43.25	80	895	8.94%
2018/06/01	28	39.41	0	0.00	39.35	28	825	3.39%
2018/05/31	13	40.01	2	39.80	39.65	11	820	1.34%
2018/05/30	0	0.00	1	37.70	38.00	-1	800	-0.12%
2018/05/29	2	38.55	3	38.65	38.50	-1	802	-0.12%
2018/05/28	5	39.40	2	40.00	39.35	3	790	0.38%
2018/05/25	3	39.00	1	39.30	38.85	2	787	0.25%
2018/05/24	1	37.20	2	36.50	37.25	-1	736	-0.14%
2018/05/07	0	0.00	1	32.40	33.00	-1	835	-0.12%
2018/05/02	2	33.25	0	0.00	33.20	2	888	0.23%
2018/04/30	10	33.30	2	33.08	33.20	8	907	0.88%
2018/04/27	2	32.83	0	0.00	32.90	2	907	0.22%
2018/04/25	0	0.00	4	34.85	34.80	-4	896	-0.45%
2018/04/17	2	38.65	2	39.00	38.60	0	892	0.00%
2018/04/16	3	39.18	3	39.37	38.35	0	886	0.00%
2018/04/13	5	39.26	2	39.58	39.10	3	883	0.34%
2018/04/12	3	38.95	3	39.43	39.40	0	882	0.00%
2018/04/11	6	39.23	6	39.74	38.50	0	872	0.00%
2018/04/10	1	38.90	1	39.15	39.15	0	853	0.00%
2018/04/03	1	38.90	2	38.40	38.70	-1	872	-0.11%
2018/03/30	0	0.00	1	41.80	41.00	-1	885	-0.11%
2018/03/28	7	43.32	1	42.70	42.75	6	895	0.67%
2018/03/27	1	43.10	0	0.00	43.00	1	893	0.11%
2018/03/26	1	41.15	0	0.00	41.35	1	893	0.11%
2018/03/23	0	0.00	1	41.00	40.90	-1	894	-0.11%
2018/03/15	0	0.00	3	41.22	41.30	-3	909	-0.33%
2018/03/12	23	38.48	0	0.00	38.40	23	925	2.48%
2018/03/06	1	37.50	4	37.46	37.60	-3	1,048	-0.29%
2018/03/05	1	38.00	16	37.32	37.05	-15	1,067	-1.40%
2018/03/02	0	0.00	5	38.00	38.00	-5	1,072	-0.47%
2018/03/01	1	38.80	0	0.00	38.75	1	1,082	0.09%
2018/02/22	10	37.25	1	37.05	37.50	9	1,180	0.76%
2018/02/21	1	36.55	3	36.03	37.00	-2	1,211	-0.17%
2018/02/12	1	33.85	1	33.60	33.95	0	1,217	0.00%
2018/02/09	1	32.05	0	0.00	33.20	1	1,254	0.08%
2018/02/08	2	35.68	2	36.83	35.45	0	1,268	0.00%
2018/02/06	9	40.11	0	0.00	38.30	9	1,257	0.72%
2018/02/05	0	0.00	6	41.58	42.00	-6	1,243	-0.48%
2018/02/02	2	42.60	0	0.00	42.70	2	1,262	0.16%
2018/02/01	0	0.00	1	44.25	42.85	-1	1,301	-0.08%
2018/01/31	1	42.50	0	0.00	42.75	1	1,355	0.07%
2018/01/30	0	0.00	2	44.45	43.20	-2	1,403	-0.14%
2018/01/29	2	44.05	2	44.55	44.90	0	1,436	0.00%
2018/01/25	0	0.00	1	43.80	42.00	-1	1,457	-0.07%
2018/01/24	1	42.60	1	43.10	42.75	0	1,515	0.00%
2018/01/22	1	42.10	0	0.00	42.40	1	1,686	0.06%
2018/01/15	1	43.70	0	0.00	43.35	1	2,288	0.04%
2018/01/12	0	0.00	4	43.65	43.95	-4	2,475	-0.16%
2018/01/10	3	41.83	3	42.03	42.20	0	2,494	0.00%
2018/01/09	12	42.68	0	0.00	41.60	12	2,519	0.48%
2018/01/08	11	43.13	0	0.00	43.25	11	2,530	0.43%
2018/01/05	0	0.00	1	44.00	43.80	-1	2,550	-0.04%
2018/01/04	2	43.00	2	42.95	43.30	0	2,571	0.00%
2018/01/03	6	44.33	3	45.10	43.55	3	2,588	0.12%
2018/01/02	3	44.40	3	44.13	44.40	0	2,588	0.00%