世芯-KY (3661)-康和-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2920
漲跌
▲25
漲幅
+0.86%
成交量
1,264張
產業
上市半導體類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	2909.74	2920.00	0	2,869	0.00%
2024/06/06	2	2922.50	1	2920.00	2895.00	1	2,904	0.03%
2024/06/05	0	2900.00	1	2865.00	2920.00	-1	2,906	-0.03%
2024/06/04	2	2919.65	3.1	2920.97	2880.00	-1.1	2,905	-0.04%
2024/06/03	2	2922.50	1	2949.68	2885.00	1	2,896	0.03%
2024/05/31	2	2984.96	1.1	3008.49	2870.00	0.9	2,893	0.03%
2024/05/30	1	2880.00	3	2921.67	2915.00	-2	2,831	-0.07%
2024/05/29	1	2910.00	0	0.00	2880.00	1	2,839	0.04%
2024/05/28	1	2935.00	0	2980.00	2935.00	1	2,837	0.04%
2024/05/27	1.2	2863.33	1	2900.23	2905.00	0.2	2,838	0.01%
2024/05/24	0	2751.67	2	2795.66	2820.00	-2	2,822	-0.07%
2024/05/23	2.1	2707.94	1	2720.00	2720.00	1.1	2,800	0.04%
2024/05/22	1	2735.00	1	2755.00	2750.00	0	2,807	0.00%
2024/05/21	2	2787.56	1	2805.00	2750.00	1	2,823	0.04%
2024/05/20	0	0.00	0	2835.00	2845.00	0	2,829	0.00%
2024/05/17	2	2780.03	4	2778.88	2800.00	-2	2,816	-0.07%
2024/05/16	1.1	2855.77	2	2877.87	2805.00	-0.9	2,806	-0.03%
2024/05/15	5.1	2904.43	5	2933.68	2855.00	0.1	2,780	0.00%
2024/05/14	0	2680.00	1	2635.97	2710.00	-1	2,723	-0.04%
2024/05/13	1	2550.08	0	2520.00	2520.00	1	2,703	0.04%
2024/05/10	1	2627.68	0	2635.00	2550.00	1	2,685	0.04%
2024/05/09	3.1	2614.13	2	2580.73	2625.00	1.1	2,666	0.04%
2024/05/08	0	2780.91	1	2770.00	2770.00	-1	2,582	-0.04%
2024/05/07	1	2726.07	1	2760.00	2760.00	0	2,588	0.00%
2024/05/06	4.1	2955.37	1	2835.00	2835.00	3.1	2,552	0.12%
2024/05/03	2	3217.50	4	3223.75	3145.00	-2	2,506	-0.08%
2024/05/02	3	3148.33	2	3130.00	3150.00	1	2,478	0.04%
2024/04/30	1	3120.03	0.1	3120.00	3120.00	1	2,452	0.04%
2024/04/29	1	3120.05	1	3208.67	3125.00	0	2,451	0.00%
2024/04/26	0.1	3010.00	0	3092.50	3110.00	0	2,411	0.00%
2024/04/25	1	2874.69	1	2935.00	2830.00	0	2,409	0.00%
2024/04/24	1	2940.32	1.1	2951.67	2975.00	-0.1	2,394	0.00%
2024/04/23	0.1	2874.57	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	0	2781.54	0	2815.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	2894.40	2	2862.92	2860.00	-1	2,356	-0.04%
2024/04/18	1	2927.15	2.1	2948.71	3035.00	-1	2,318	-0.05%
2024/04/17	3	2866.67	3	2888.33	2900.00	0	2,304	0.00%
2024/04/16	1	2715.32	1	2747.70	2830.00	0	2,283	0.00%
2024/04/15	1.1	2777.88	2	2802.50	2755.00	-0.9	2,233	-0.04%
2024/04/12	5.1	2922.77	3	2956.67	2900.00	2.1	2,215	0.09%
2024/04/11	0	2979.88	0	0.00	3015.00	0	2,175	0.00%
2024/04/09	1	3098.83	1	3020.00	3020.00	0	2,155	0.00%
2024/04/08	3.1	3189.92	3	3200.00	3150.00	0.1	2,145	0.00%
2024/04/03	1	3410.00	1	3405.00	3385.00	0	2,125	0.00%
2024/04/02	1	3419.80	1	3450.00	3400.00	0	2,134	0.00%
2024/04/01	0	0.00	0	3415.00	3420.00	0	2,132	0.00%
2024/03/29	0	3435.00	1	3419.87	3340.00	-1	2,121	-0.05%
2024/03/28	1.1	3194.58	1	3224.38	3165.00	0	2,086	0.00%
2024/03/27	1	3335.81	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	0	3448.55	0	3420.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3519.62	0	0.00	3460.00	0.1	2,019	0.00%
2024/03/22	1	3444.97	1	3455.00	3450.00	0	2,007	0.00%
2024/03/21	2	3459.37	4	3421.25	3395.00	-2	1,988	-0.10%
2024/03/20	3	3391.44	3	3415.00	3375.00	0	1,967	0.00%
2024/03/19	2	3474.20	1	3504.90	3305.00	1	1,940	0.05%
2024/03/18	1	3635.00	1	3635.00	3665.00	0	1,893	0.00%
2024/03/15	3	3739.78	2.8	3629.14	3605.00	0.2	1,900	0.01%
2024/03/14	1.8	3591.02	1	3710.36	3750.00	0.8	1,871	0.04%
2024/03/13	1.1	3499.61	1	3415.20	3410.00	0	1,850	0.00%
2024/03/12	1.1	3634.53	0	0.00	3585.00	1.1	1,838	0.06%
2024/03/11	1	3837.12	2	3797.50	3750.00	-1	1,831	-0.05%
2024/03/08	2	3919.40	1	3885.00	3825.00	1	1,844	0.06%
2024/03/07	1	3984.53	0	4020.00	3910.00	1	1,833	0.06%
2024/03/06	3	4131.69	2	4165.00	4085.00	1	1,833	0.06%
2024/03/05	1	4225.00	0	0.00	4200.00	1	1,955	0.05%
2024/03/04	3	4384.93	1	4185.03	4200.00	2	1,972	0.10%
2024/03/01	0	4325.00	1	4310.00	4340.00	-1	1,981	-0.05%
2024/02/29	3	4049.98	3	4043.35	4140.00	0	1,986	0.00%
2024/02/27	2	3978.65	2	3997.50	3960.00	0	1,975	0.00%
2024/02/26	2	3950.07	2	3975.00	3975.00	0	1,984	0.00%
2024/02/23	1	4008.08	1	3920.00	3900.00	0	1,989	0.00%
2024/02/22	1	4186.67	0	4035.00	4015.00	1	1,985	0.05%
2024/02/21	6.1	4124.89	5	4094.00	3990.00	1.1	1,969	0.05%
2024/02/20	3	4120.00	3	4140.00	4150.00	0	1,964	0.00%
2024/02/19	3.1	4090.05	4	4118.95	4080.00	-0.9	1,973	-0.05%
2024/02/16	4.1	4323.29	2	4387.43	4185.00	2.1	2,007	0.10%
2024/02/15	1	4430.00	2	4397.50	4430.00	-1	2,012	-0.05%
2024/02/05	2	4062.76	4	4066.39	4105.00	-2	2,019	-0.10%
2024/02/02	1	3920.00	1	3940.05	3985.00	0	2,048	0.00%
2024/02/01	4	3940.20	6	3963.14	3960.00	-2	2,080	-0.10%
2024/01/31	1	3900.00	2	3885.00	3900.00	-1	2,090	-0.05%
2024/01/30	4	3868.75	3	3843.34	3835.00	1	2,101	0.05%
2024/01/29	3	3868.33	1	3914.46	3800.00	2	2,113	0.09%
2024/01/26	3	3820.03	5	3847.01	3895.00	-2	2,155	-0.09%
2024/01/25	2	3695.00	2	3717.50	3720.00	0	2,177	0.00%
2024/01/23	3	3796.67	3	3780.00	3750.00	0	2,225	0.00%
2024/01/22	2	3792.50	3	3810.00	3815.00	-1	2,257	-0.04%
2024/01/19	2	3700.09	0	3680.00	3735.00	2	2,271	0.09%
2024/01/18	2	3597.60	2	3630.00	3690.00	0	2,256	0.00%
2024/01/17	4	3623.75	3	3616.67	3565.00	1	2,269	0.04%
2024/01/16	4	3692.50	4	3708.69	3670.00	0	2,259	0.00%
2024/01/15	3	3723.33	2	3724.99	3700.00	1	2,259	0.04%
2024/01/12	1	3780.05	0	3735.00	3735.00	1	2,266	0.04%
2024/01/11	2	3755.35	5.1	3827.94	3830.00	-3.1	2,294	-0.13%
2024/01/10	2.1	3606.19	2	3599.88	3650.00	0.1	2,316	0.00%
2024/01/09	2	3565.00	2	3585.00	3590.00	0	2,332	0.00%
2024/01/08	2	3430.02	2	3459.97	3455.00	0	2,320	0.00%
2024/01/05	2	3372.50	3	3380.00	3390.00	-1	2,328	-0.04%
2024/01/04	3	3421.67	2	3385.00	3365.00	1	2,350	0.04%
2024/01/03	4	3406.25	3	3416.67	3445.00	1	2,373	0.04%
2024/01/02	2	3362.50	3	3418.21	3445.00	-1	2,369	-0.04%
2023/12/29	3	3270.00	3	3281.67	3275.00	0	2,336	0.00%
2023/12/28	2	3330.00	2	3332.50	3260.00	0	2,330	0.00%
2023/12/27	1	3334.80	1	3355.00	3305.00	0	2,328	0.00%
2023/12/26	3	3425.07	3	3430.00	3420.00	0	2,326	0.00%
2023/12/22	3	3368.33	3	3380.00	3370.00	0	2,370	0.00%
2023/12/21	2	3340.00	2	3335.00	3340.00	0	2,380	0.00%
2023/12/20	2	3344.89	2	3365.00	3365.00	0	2,400	0.00%
2023/12/19	0	3310.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	3	3416.63	2	3365.00	3360.00	1	2,438	0.04%
2023/12/15	2	3539.90	1	3455.00	3440.00	1	2,448	0.04%
2023/12/14	5	3592.80	1	3639.75	3495.00	4	2,442	0.16%
2023/12/13	4	3603.75	5	3600.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3520.00	2	3527.50	3520.00	-1	2,423	-0.04%
2023/12/11	3	3478.34	4	3480.10	3510.00	-1	2,427	-0.04%
2023/12/08	4	3396.25	1.2	3392.28	3335.00	2.8	2,445	0.11%
2023/12/07	1.2	3302.50	1	3370.00	3370.00	0.2	2,434	0.01%
2023/12/06	0	0.00	2	3307.66	3290.00	-2	2,420	-0.08%
2023/12/05	3	3191.67	5	3177.82	3240.00	-2	2,381	-0.08%
2023/12/04	2	3095.00	3	3103.33	3110.00	-1	2,347	-0.04%
2023/12/01	3	3088.35	2	3142.46	3080.00	1	2,332	0.04%
2023/11/30	3	3128.35	4	3160.00	3110.00	-1	2,308	-0.04%
2023/11/29	2	3062.48	1	3065.01	3050.00	1	2,175	0.05%
2023/11/28	1	3085.04	1	3150.00	3130.00	0	2,161	0.00%
2023/11/27	4	3043.75	2	2965.00	2950.00	2	2,148	0.09%
2023/11/24	1	3128.70	1	3139.99	3050.00	0	2,155	0.00%
2023/11/22	2	3125.00	2	3165.00	3170.00	0	2,163	0.00%
2023/11/21	3	3198.32	1	3145.00	3135.00	2	2,165	0.09%
2023/11/20	2	3227.50	1	3239.98	3185.00	1	2,185	0.05%
2023/11/17	1	3165.00	1	3205.00	3230.00	0	2,231	0.00%
2023/11/16	0	3115.00	1	3110.00	3090.00	-1	2,262	-0.04%
2023/11/15	3	3274.39	2	3184.97	3105.00	1	2,250	0.05%
2023/11/14	1	3349.82	2	3370.00	3285.00	-1	2,245	-0.04%
2023/11/13	0	0.00	0	3280.00	3235.00	0	2,266	0.00%
2023/11/10	4	3232.47	3	3201.65	3200.00	1	2,265	0.04%
2023/11/09	4	3232.50	4.1	3102.81	3240.00	-0.1	2,261	0.00%
2023/11/08	1.1	2997.73	1.1	3035.46	3045.00	0	2,233	0.00%
2023/11/07	2.1	2947.18	2.1	2982.14	3000.00	0	2,271	0.00%
2023/11/06	1.1	2889.09	2	2932.51	2955.00	-0.9	2,288	-0.04%
2023/11/03	1	2735.00	1	2800.03	2855.00	0	2,290	0.00%
2023/11/02	1	2800.00	1.1	2772.59	2820.00	-0.1	2,282	0.00%
2023/11/01	2	2637.50	3.1	2678.69	2680.00	-1.1	2,266	-0.05%
2023/10/31	2	2767.45	1	2749.90	2625.00	1	2,275	0.04%
2023/10/30	1	2754.95	3.1	2680.65	2755.00	-2.1	2,292	-0.09%
2023/10/27	4	2525.00	4	2538.75	2610.00	0	2,297	0.00%
2023/10/26	1.1	2515.94	1	2540.00	2465.00	0.1	2,328	0.00%
2023/10/25	1	2645.00	1	2630.00	2620.00	0	2,324	0.00%
2023/10/20	2	2562.50	1	2555.00	2575.00	1	2,352	0.04%
2023/10/19	0.1	2500.49	0	0.00	2600.00	0.1	2,365	0.00%
2023/10/18	0.1	2477.14	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	1	2699.71	1	2625.00	2630.00	0	2,343	0.00%
2023/10/16	2	2730.00	2	2732.50	2745.00	0	2,388	0.00%
2023/10/13	1	2795.00	1	2840.00	2770.00	0	2,416	0.00%
2023/10/12	2	2795.00	2	2822.50	2800.00	0	2,416	0.00%
2023/10/11	2	2822.50	1	2835.00	2770.00	1	2,412	0.04%
2023/10/06	2	2757.50	3	2735.00	2775.00	-1	2,444	-0.04%
2023/10/05	1	2725.00	1	2750.00	2710.00	0	2,445	0.00%
2023/10/04	2	2695.00	1	2675.00	2690.00	1	2,475	0.04%
2023/10/03	0	0.00	1	2725.00	2695.00	-1	2,491	-0.04%
2023/10/02	2	2790.00	1	2730.00	2730.00	1	2,525	0.04%
2023/09/28	2	2717.50	4.1	2687.41	2690.00	-2.1	2,544	-0.08%
2023/09/27	5	2640.00	4.1	2655.12	2635.00	0.9	2,613	0.03%
2023/09/26	3	2623.33	2	2605.00	2600.00	1	2,618	0.04%
2023/09/25	0	0.00	2	2619.82	2625.00	-2	2,633	-0.08%
2023/09/22	2	2373.52	2	2432.50	2500.00	0	2,628	0.00%
2023/09/21	1.1	2378.15	1	2360.00	2360.00	0.1	2,625	0.00%
2023/09/20	1.1	2591.30	0	0.00	2450.00	1.1	2,629	0.04%
2023/09/19	1	2665.00	1	2700.00	2605.00	0	2,646	0.00%
2023/09/18	1	2640.00	1	2660.00	2615.00	0	2,661	0.00%
2023/09/15	1	2620.00	0.1	2635.00	2645.00	0.9	2,696	0.03%
2023/09/14	2	2677.50	1	2641.31	2655.00	1	2,707	0.04%
2023/09/13	1	2532.62	2	2630.00	2620.00	-1	2,709	-0.04%
2023/09/12	1	2515.00	1	2500.00	2530.00	0	2,703	0.00%
2023/09/07	1	2450.00	1	2440.00	2450.00	0	2,856	0.00%
2023/09/06	0.1	2505.00	0	0.00	2500.00	0.1	2,905	0.00%
2023/09/01	1	2495.00	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	3	2511.67	3	2485.91	2470.00	0	3,158	0.00%
2023/08/30	1	2525.00	1	2584.95	2555.00	0	3,172	0.00%
2023/08/28	0	2405.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2452.50	0	0.00	2430.00	0	3,232	0.00%
2023/08/22	0	2380.00	0	0.00	2380.00	0	3,396	0.00%
2023/08/18	1	1965.00	1	1975.00	1970.00	0	3,537	0.00%
2023/08/17	1	1985.00	1.2	1973.33	1970.00	-0.2	3,575	-0.01%
2023/08/16	2	1882.50	2	1900.00	1905.00	0	3,578	0.00%
2023/08/14	1	1810.00	1	1825.00	1815.00	0	3,667	0.00%
2023/08/11	1.2	1828.72	1	1820.00	1820.00	0.2	3,707	0.01%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	1	2119.95	1	2135.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0.1	2130.00	2145.00	-0.1	3,774	0.00%
2023/08/07	0	0.00	1	1920.00	2040.00	-1	3,773	-0.03%
2023/08/04	1	1915.00	2	1855.00	1855.00	-1	3,877	-0.03%
2023/08/02	1	1965.01	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	1.1	1996.36	1	1960.00	1960.00	0.1	3,897	0.00%
2023/07/31	1	1985.00	1	2055.00	1990.00	0	3,887	0.00%
2023/07/28	1	2140.00	2	2165.00	2170.00	-1	3,861	-0.03%
2023/07/27	1	2210.00	0	0.00	2140.00	1	3,880	0.03%
2023/07/26	1	2215.00	1	2255.00	2155.00	0	3,932	0.00%
2023/07/25	1	2235.00	2	2252.50	2210.00	-1	3,966	-0.03%
2023/07/24	2	2195.00	1	2225.00	2210.00	1	4,015	0.02%
2023/07/21	4	2181.25	5	2162.00	2230.00	-1	4,046	-0.02%
2023/07/20	2	2132.50	3	2120.00	2150.00	-1	4,086	-0.02%
2023/07/19	3	2146.67	3	2120.00	2130.00	0	4,098	0.00%
2023/07/18	4	1990.00	4	1987.50	1975.00	0	4,130	0.00%
2023/07/17	1	1980.00	0	0.00	1925.00	1	4,132	0.02%
2023/07/14	3	1945.00	3	1976.67	1980.00	0	4,158	0.00%
2023/07/13	1	1970.00	1	2000.00	1950.00	0	4,183	0.00%
2023/07/12	1	1880.00	2	1875.00	1880.00	-1	4,143	-0.02%
2023/07/11	2	1880.00	4	1898.75	1840.00	-2	4,175	-0.05%
2023/07/10	5	1907.00	3	1903.33	1895.00	2	4,176	0.05%
2023/07/07	4	1877.50	4	1880.00	1860.00	0	4,198	0.00%
2023/07/06	2	1847.50	2	1842.50	1880.00	0	4,261	0.00%
2023/07/05	3	1783.33	1	1785.00	1810.00	2	4,279	0.05%
2023/07/04	1	1895.00	1	1870.00	1895.00	0	4,223	0.00%
2023/07/03	5	1858.00	5	1867.00	1890.00	0	4,217	0.00%
2023/06/30	2	1790.00	3	1798.33	1795.00	-1	4,216	-0.02%
2023/06/29	2	1797.50	1	1805.00	1805.00	1	4,226	0.02%
2023/06/28	1	1795.00	1	1735.00	1730.00	0	4,277	0.00%
2023/06/27	2	1790.00	3	1813.33	1750.00	-1	4,293	-0.02%
2023/06/26	2	1825.00	2	1800.00	1835.00	0	4,299	0.00%
2023/06/21	1	1780.00	1	1835.00	1810.00	0	4,342	0.00%
2023/06/20	2	1837.50	2	1862.50	1845.00	0	4,367	0.00%
2023/06/19	2	1835.00	2	1837.50	1835.00	0	4,403	0.00%
2023/06/16	4	1847.50	3	1851.67	1840.00	1	4,484	0.02%
2023/06/15	1	1795.00	2.1	1800.71	1800.00	-1.1	4,515	-0.02%
2023/06/14	1	1760.00	1	1725.00	1760.00	0	4,627	0.00%
2023/06/13	3	1748.33	5	1743.98	1775.00	-2	4,776	-0.04%
2023/06/12	3.1	1649.52	3	1645.00	1650.00	0.1	4,817	0.00%
2023/06/09	1	1645.00	2	1632.50	1585.00	-1	4,856	-0.02%
2023/06/08	4	1582.50	4	1562.50	1560.00	0	4,887	0.00%
2023/06/07	2	1647.50	0	0.00	1670.00	2	4,866	0.04%
2023/06/06	1	1615.00	1	1560.00	1620.00	0	4,900	0.00%
2023/06/05	1	1645.00	0	0.00	1645.00	1	4,953	0.02%
2023/06/02	1	1700.00	3	1736.67	1655.00	-2	4,948	-0.04%
2023/06/01	3	1686.67	1	1635.00	1700.00	2	4,959	0.04%
2023/05/31	2	1667.50	2	1665.00	1655.00	0	5,027	0.00%
2023/05/30	2	1662.50	2	1670.00	1685.00	0	5,072	0.00%
2023/05/29	8	1638.13	8	1650.63	1660.00	0	5,140	0.00%
2023/05/26	1	1560.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	1	1565.00	6	1621.67	1560.00	-5	5,181	-0.10%
2023/05/24	1	1565.00	1.1	1540.95	1540.00	-0.1	5,127	0.00%
2023/05/23	10	1587.00	5	1591.00	1580.00	5	5,123	0.10%
2023/05/22	1	1545.00	2.1	1564.38	1525.00	-1.1	5,086	-0.02%
2023/05/19	5.1	1534.71	4.1	1530.45	1565.00	1	5,110	0.02%
2023/05/18	0	0.00	1	1459.97	1440.00	-1	5,090	-0.02%
2023/05/16	2	1382.50	3	1395.01	1410.00	-1	5,157	-0.02%
2023/05/15	3	1348.33	3	1345.00	1350.00	0	5,138	0.00%
2023/05/12	1	1345.00	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	4	1346.25	4	1310.00	1305.00	0	5,183	0.00%
2023/05/10	1	1335.00	1	1345.00	1345.00	0	5,249	0.00%
2023/05/09	2	1252.50	2	1272.50	1275.00	0	5,173	0.00%
2023/05/08	2	1275.00	4	1297.50	1260.00	-2	5,186	-0.04%
2023/05/05	3	1256.67	2	1232.50	1260.00	1	5,200	0.02%
2023/05/03	1	1225.00	2	1242.50	1230.00	-1	5,280	-0.02%
2023/05/02	3	1268.33	2	1265.00	1260.00	1	5,289	0.02%
2023/04/28	1	1235.00	1	1205.00	1185.00	0	5,288	0.00%
2023/04/27	3	1210.00	3	1216.68	1215.00	0	5,255	0.00%
2023/04/26	2	1164.99	2	1162.50	1170.00	0	5,203	0.00%
2023/04/25	3.1	1140.16	3	1156.67	1135.00	0.1	5,175	0.00%
2023/04/24	2	1195.00	2	1192.50	1210.00	0	5,117	0.00%
2023/04/21	3	1275.00	3	1305.00	1195.00	0	5,136	0.00%
2023/04/20	1	1325.00	0	0.00	1315.00	1	5,067	0.02%
2023/04/19	2	1277.50	2	1300.00	1295.00	0	5,100	0.00%
2023/04/18	5	1302.00	5	1308.00	1280.00	0	5,111	0.00%
2023/04/17	0	0.00	0	1345.00	1340.00	0	5,140	0.00%
2023/04/14	1	1335.03	2.2	1350.00	1360.00	-1.2	5,198	-0.02%
2023/04/13	1	1315.00	1	1320.00	1290.00	0	5,237	0.00%
2023/04/12	1	1325.00	1	1335.00	1340.00	0	5,269	0.00%
2023/04/11	3	1343.33	3.3	1354.41	1345.00	-0.3	5,263	-0.01%
2023/04/10	1.3	1294.67	6	1275.00	1315.00	-4.7	5,250	-0.09%
2023/04/07	4	1256.25	1.3	1248.46	1250.00	2.7	5,237	0.05%
2023/03/31	0.3	1240.00	0	0.00	1240.00	0.3	5,259	0.01%
2023/03/29	5.1	1184.95	5	1167.00	1210.00	0	5,295	0.00%
2023/03/28	0	0.00	0.1	1230.00	1215.00	-0.1	5,317	0.00%
2023/03/27	3.1	1274.76	0.1	1255.00	1260.00	3.1	5,307	0.06%
2023/03/24	1.3	1289.80	0	0.00	1255.00	1.3	5,311	0.02%
2023/03/23	4	1302.50	4	1304.93	1305.00	0	5,301	0.00%
2023/03/22	1	1290.29	1.3	1298.10	1305.00	-0.3	5,301	-0.01%
2023/03/21	5.3	1273.26	5.3	1276.93	1290.00	0	5,287	0.00%
2023/03/20	2.3	1212.83	3	1233.33	1245.00	-0.7	5,243	-0.01%
2023/03/17	16.1	1219.79	11	1179.55	1205.00	5.1	5,268	0.10%
2023/03/16	7	1085.71	8	1101.21	1125.00	-1	5,121	-0.02%
2023/03/15	4	1036.25	5	1048.03	1025.00	-1	5,011	-0.02%
2023/03/14	3	1018.33	3	1006.67	989.00	0	4,940	0.00%
2023/03/13	5	981.60	5	984.80	998.00	0	4,894	0.00%
2023/03/10	4	1006.50	5	1002.80	998.00	-1	4,852	-0.02%
2023/03/09	5	1032.00	6	1022.52	1030.00	-1	4,901	-0.02%
2023/03/08	5	991.40	3	974.77	1000.00	2	4,905	0.04%
2023/03/07	3	954.72	1	958.00	957.00	2	4,835	0.04%
2023/03/06	2	954.09	2	972.00	957.00	0	4,850	0.00%
2023/03/03	13	980.15	13	983.08	968.00	0	4,851	0.00%
2023/03/02	4	1028.75	4	1023.75	1005.00	0	4,837	0.00%
2023/03/01	9	973.67	14.1	991.31	1035.00	-5.1	4,831	-0.10%
2023/02/24	10	968.90	11	971.73	944.00	-1	4,792	-0.02%
2023/02/23	6	952.00	8	951.50	958.00	-2	4,752	-0.04%
2023/02/22	3	910.00	2	909.00	900.00	1	4,708	0.02%
2023/02/21	6	940.17	6	937.50	940.00	0	4,697	0.00%
2023/02/20	2	940.50	4	945.00	927.00	-2	4,755	-0.04%
2023/02/17	5	927.60	2	941.00	929.00	3	4,821	0.06%
2023/02/16	3	950.00	5	956.20	961.00	-2	4,823	-0.04%
2023/02/15	4	917.50	6	914.50	920.00	-2	4,888	-0.04%
2023/02/14	19	940.74	9	936.78	912.00	10	4,929	0.20%
2023/02/13	3	984.00	4	970.25	959.00	-1	4,931	-0.02%
2023/02/10	2	974.00	2	978.99	978.00	0	5,033	0.00%
2023/02/09	5	1002.40	5	1003.00	1005.00	0	5,114	0.00%
2023/02/08	10	983.70	11.3	990.23	998.00	-1.3	5,177	-0.02%
2023/02/07	6	935.83	6	942.00	949.00	0	5,202	0.00%
2023/02/06	5	918.40	5	916.80	933.00	0	5,249	0.00%
2023/02/03	11	929.27	11	934.55	943.00	0	5,340	0.00%
2023/02/02	2	933.00	3	916.68	926.00	-1	5,386	-0.02%
2023/02/01	6	878.67	6	883.16	888.00	0	5,530	0.00%
2023/01/31	1	851.01	0	0.00	843.00	1	5,669	0.02%
2023/01/30	2	880.00	1	892.94	864.00	1	5,770	0.02%
2023/01/17	1	846.00	1	847.00	846.00	0	5,859	0.00%
2023/01/16	0	0.00	2	863.00	862.00	-2	5,979	-0.03%
2023/01/13	2	848.50	2	846.50	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	836.00	839.00	-1	6,223	-0.02%
2023/01/11	10	834.60	7	829.72	833.00	3	6,322	0.05%
2023/01/10	3	851.67	3	865.00	851.00	0	6,424	0.00%
2023/01/09	1	868.00	1	849.00	854.00	0	6,533	0.00%
2023/01/06	6	856.33	5.4	844.89	837.00	0.6	6,606	0.01%
2023/01/05	3	866.33	3	877.00	857.00	0	6,725	0.00%
2023/01/04	3	866.00	5	854.60	879.00	-2	6,683	-0.03%
2023/01/03	5	829.20	3	818.00	855.00	2	6,597	0.03%
2022/12/30	6	781.67	6	787.00	788.00	0	6,665	0.00%
2022/12/29	1	741.09	1	759.00	769.00	0	6,707	0.00%
2022/12/28	6	746.50	7	740.71	750.00	-1	6,816	-0.01%
2022/12/27	3	779.33	2	785.50	780.00	1	6,789	0.01%
2022/12/26	4	787.25	4	783.75	781.00	0	6,824	0.00%
2022/12/23	1.5	798.93	1	805.00	803.00	0.5	6,882	0.01%
2022/12/22	0.1	820.00	2	818.00	814.00	-1.9	6,943	-0.03%
2022/12/21	1	826.00	0	0.00	809.00	1	6,998	0.01%
2022/12/20	2	857.50	3	845.33	823.00	-1	7,025	-0.01%
2022/12/19	1	857.07	2	870.63	885.00	-1	7,004	-0.01%
2022/12/16	2	864.41	2	873.00	876.00	0	7,108	0.00%
2022/12/15	3	883.67	3	887.33	885.00	0	7,139	0.00%
2022/12/14	3	902.67	3	911.33	911.00	0	7,108	0.00%
2022/12/13	3	882.00	2	873.00	865.00	1	7,085	0.01%
2022/12/12	2	894.50	2	889.50	879.00	0	7,073	0.00%
2022/12/09	1	917.00	3	920.67	915.00	-2	7,090	-0.03%
2022/12/08	2	874.99	0	0.00	878.00	2	7,048	0.03%
2022/12/07	2.2	880.45	1	884.00	858.00	1.2	7,064	0.02%
2022/12/06	1	901.00	1	910.98	894.00	0	7,035	0.00%
2022/12/05	1	914.00	1	922.00	909.00	0	7,096	0.00%
2022/12/02	0	0.00	1	913.94	913.00	-1	7,137	-0.01%
2022/12/01	2	911.00	0	0.00	895.00	2	7,173	0.03%
2022/11/30	3	930.67	4	923.25	927.00	-1	7,136	-0.01%
2022/11/29	4	887.50	8	892.25	902.00	-4	7,167	-0.06%
2022/11/28	1	891.00	1	890.00	890.00	0	7,272	0.00%
2022/11/25	0	0.00	0	885.00	883.00	0	7,324	0.00%
2022/11/23	0	0.00	0.3	885.00	879.00	-0.3	7,304	0.00%
2022/11/22	0	0.00	1	903.00	862.00	-1	7,350	-0.01%
2022/11/21	1	898.00	0	0.00	890.00	1	7,340	0.01%
2022/11/18	0	0.00	1	889.00	875.00	-1	7,386	-0.01%
2022/11/17	2	873.50	4.2	877.76	882.00	-2.2	7,354	-0.03%
2022/11/16	4	857.75	4	861.50	860.00	0	7,333	0.00%
2022/11/15	1	832.00	1	840.00	843.00	0	7,287	0.00%
2022/11/14	1	824.00	1	834.00	830.00	0	7,262	0.00%
2022/11/10	1	804.00	1	813.00	800.00	0	7,250	0.00%
2022/11/09	2	783.50	2	794.00	790.00	0	7,288	0.00%
2022/11/08	6	805.00	4	819.00	778.00	2	7,308	0.03%
2022/11/07	3	769.67	9	772.44	797.00	-6	7,285	-0.08%
2022/11/04	2	714.50	7	714.43	725.00	-5	7,232	-0.07%
2022/11/03	1	662.00	3	679.33	701.00	-2	7,157	-0.03%
2022/11/02	3	676.00	2	675.00	678.00	1	7,111	0.01%
2022/11/01	3	665.67	4	668.50	676.00	-1	7,082	-0.01%
2022/10/28	8	624.25	8.1	636.02	626.00	-0.1	7,066	0.00%
2022/10/27	21	607.76	22	605.55	619.00	-1	6,921	-0.01%
2022/10/26	12	566.83	13	574.00	583.00	-1	6,816	-0.01%
2022/10/25	27	586.52	28	583.86	580.00	-1	6,773	-0.01%
2022/10/24	5.1	620.95	5	619.60	597.00	0.1	6,734	0.00%
2022/10/21	3	644.00	2	648.00	620.00	1	6,695	0.01%
2022/10/20	25	662.36	25	660.48	673.00	0	6,644	0.00%
2022/10/18	1	682.00	1	664.00	671.00	0	6,474	0.00%
2022/10/17	2	656.50	2	668.00	691.00	0	6,434	0.00%
2022/10/14	14	699.07	10	692.30	670.00	4	6,389	0.06%
2022/10/13	19	719.16	16	719.60	681.00	3	6,374	0.05%
2022/10/12	5	747.59	4	757.00	746.00	1	6,282	0.02%
2022/10/11	1	828.00	0	0.00	828.00	1	6,364	0.02%
2022/10/07	6	894.67	7	899.00	919.00	-1	6,508	-0.02%
2022/10/06	1	896.00	1	879.00	908.00	0	6,492	0.00%
2022/10/05	1	861.00	0	854.00	838.00	1	6,489	0.02%
2022/10/04	2.3	881.91	3	879.33	901.00	-0.7	6,459	-0.01%
2022/10/03	15	848.27	15	839.80	857.00	0	6,468	0.00%
2022/09/30	3	818.40	3	827.67	867.00	0	6,491	0.00%
2022/09/29	0	0.00	1	836.00	823.00	-1	6,492	-0.02%
2022/09/28	7	841.43	7	824.29	810.00	0	6,484	0.00%
2022/09/27	5	866.60	4	865.25	865.00	1	6,510	0.02%
2022/09/26	5	891.20	5	896.80	866.00	0	6,498	0.00%
2022/09/23	7	927.29	5	924.80	914.00	2	6,519	0.03%
2022/09/22	4	930.50	4	935.75	950.00	0	6,435	0.00%
2022/09/21	1	902.00	1	911.00	900.00	0	6,399	0.00%
2022/09/20	3	913.00	3	909.67	909.00	0	6,415	0.00%
2022/09/16	4	934.50	1	958.00	908.00	3	6,506	0.05%
2022/09/15	4	983.00	6	983.50	944.00	-2	6,519	-0.03%
2022/09/14	4	948.50	4	956.75	953.00	0	6,562	0.00%
2022/09/13	1	941.00	0	0.00	939.00	1	6,594	0.02%
2022/09/12	4	940.50	5	947.80	959.00	-1	6,609	-0.02%
2022/09/08	8	879.13	9	879.22	896.00	-1	6,588	-0.02%
2022/09/07	9	851.89	8	845.75	846.00	1	6,569	0.02%
2022/09/06	5	864.00	5	859.80	846.00	0	6,531	0.00%
2022/09/05	10	901.80	10	879.60	870.00	0	6,550	0.00%
2022/09/02	12	913.83	12	922.67	925.00	0	6,473	0.00%
2022/09/01	6	861.50	6	856.67	855.00	0	6,366	0.00%
2022/08/31	3	867.67	3	858.00	857.00	0	6,313	0.00%
2022/08/30	3	873.67	3	867.00	866.00	0	6,301	0.00%
2022/08/29	1	831.00	2	841.00	873.00	-1	6,231	-0.02%
2022/08/26	4	842.50	3	828.00	828.00	1	6,148	0.02%
2022/08/25	1	804.10	2.2	818.73	841.00	-1.2	6,117	-0.02%
2022/08/24	2	785.00	2	792.00	793.00	0	6,052	0.00%
2022/08/23	2	775.48	1	780.00	780.00	1	6,024	0.02%
2022/08/22	1	791.00	1	765.00	765.00	0	6,041	0.00%
2022/08/19	2	810.00	2	795.00	795.00	0	6,031	0.00%
2022/08/18	4	794.25	4	799.00	804.00	0	6,027	0.00%
2022/08/17	3	777.67	3	770.00	770.00	0	5,983	0.00%
2022/08/16	7	779.00	8	785.88	786.00	-1	5,928	-0.02%
2022/08/15	3	743.00	4	750.25	770.00	-1	5,844	-0.02%
2022/08/12	5	705.40	4	713.25	721.00	1	5,748	0.02%
2022/08/11	2	656.00	6	652.83	667.00	-4	5,632	-0.07%
2022/08/05	14	643.00	10	646.60	641.00	4	5,553	0.07%
2022/08/04	3	660.33	3	638.03	638.00	0	5,548	0.00%
2022/08/03	3	669.33	3	675.00	678.00	0	5,441	0.00%
2022/08/02	0	662.00	0	651.00	669.00	0	5,410	0.00%
2022/08/01	2	677.50	2	658.04	658.00	0	5,356	0.00%
2022/07/29	1	703.02	1	706.00	706.00	0	5,317	0.00%
2022/07/28	4	684.50	4	680.75	676.00	0	5,253	0.00%
2022/07/26	0	0.00	2	663.00	665.00	-2	5,183	-0.04%
2022/07/25	2	667.50	1	665.00	677.00	1	5,188	0.02%
2022/07/22	5	682.60	4	673.03	678.00	1	5,177	0.02%
2022/07/21	2	675.54	29	676.41	691.00	-27	5,119	-0.53%
2022/07/20	30	668.83	30	669.73	661.00	0	5,057	0.00%
2022/07/19	35	640.31	35	649.03	636.00	0	4,978	0.00%
2022/07/18	53	649.00	29	647.90	655.00	24	4,954	0.48%
2022/07/15	3	568.00	3	580.00	600.00	0	4,841	0.00%
2022/07/14	2	575.50	6	577.33	585.00	-4	4,718	-0.08%
2022/07/13	20	570.40	6	572.67	562.00	14	4,602	0.30%
2022/07/12	5	570.00	15	571.67	568.00	-10	4,518	-0.22%
2022/07/11	3	610.00	0	0.00	609.00	3	4,440	0.07%
2022/07/08	1	645.00	1	643.02	637.00	0	4,397	0.00%
2022/07/07	3	619.06	3	631.00	654.00	0	4,346	0.00%
2022/07/05	6	644.33	7	629.29	633.00	-1	4,218	-0.02%
2022/07/04	5	649.00	8	655.00	663.00	-3	4,105	-0.07%
2022/07/01	3	635.16	1	671.00	639.00	2	4,057	0.05%
2022/06/30	2	699.00	2	694.04	694.00	0	3,952	0.00%
2022/06/29	5	719.21	6	728.00	731.00	-1	3,905	-0.03%
2022/06/28	2	722.00	0	741.00	721.00	2	3,877	0.05%
2022/06/27	1	764.00	1	758.96	754.00	0	3,852	0.00%
2022/06/24	1	699.21	1	713.00	713.00	0	3,822	0.00%
2022/06/22	2	693.00	2	701.00	667.00	0	3,694	0.00%
2022/06/21	2	704.00	2	709.00	709.00	0	3,611	0.00%
2022/06/20	1	733.00	1	728.00	708.00	0	3,558	0.00%
2022/06/17	10	742.20	10	736.03	736.00	0	3,558	0.00%
2022/06/16	1	807.42	0	0.00	764.00	1	3,514	0.03%
2022/06/14	15.1	805.03	15.1	809.20	803.00	0	3,529	0.00%
2022/06/13	0.2	823.50	0	0.00	819.00	0.2	3,571	0.01%
2022/06/09	0	844.00	0	0.00	835.00	0	3,533	0.00%
2022/06/08	1	885.00	0	0.00	864.00	1	3,515	0.03%
2022/06/06	2.1	868.36	1	881.00	868.00	1.1	3,535	0.03%
2022/06/01	0	0.00	2	940.00	924.00	-2	3,503	-0.06%
2022/05/31	0	0.00	0.3	922.00	935.00	-0.3	3,482	-0.01%
2022/05/30	0	0.00	0	923.00	927.00	0	3,485	0.00%
2022/05/27	1	862.00	0	858.00	853.00	1	3,434	0.03%
2022/05/26	1.3	889.23	1	854.00	828.00	0.3	3,413	0.01%
2022/05/25	1	901.01	1	893.00	893.00	0	3,349	0.00%
2022/05/24	1	934.62	0	0.00	902.00	1	3,300	0.03%
2022/05/20	1	959.00	1	967.91	950.00	0	3,224	0.00%
2022/05/19	1	958.00	2	953.00	962.00	-1	3,196	-0.03%
2022/05/18	1	941.91	3	958.67	949.00	-2	3,164	-0.06%
2022/05/17	2	949.00	1	945.00	949.00	1	3,136	0.03%
2022/05/16	1	934.00	0	0.00	898.00	1	3,106	0.03%
2022/05/13	4	943.25	3	922.67	911.00	1	3,084	0.03%
2022/05/12	0	0.00	2	968.00	938.00	-2	3,035	-0.07%
2022/05/11	0	0.00	1	900.00	922.00	-1	2,968	-0.03%
2022/05/10	1	879.00	1	910.00	906.00	0	2,999	0.00%
2022/05/06	1	899.00	0	0.00	870.00	1	2,966	0.03%
2022/05/05	5	959.60	4	959.50	945.00	1	2,930	0.03%
2022/05/04	4	935.25	2	922.00	922.00	2	2,892	0.07%
2022/05/03	24	931.83	25	939.92	948.00	-1	2,851	-0.04%
2022/04/29	4	880.25	4	884.25	886.00	0	2,788	0.00%
2022/04/28	3	859.33	2	860.00	862.00	1	2,746	0.04%
2022/04/27	0	0.00	3	781.67	849.00	-3	2,701	-0.11%
2022/04/26	2	816.00	4	806.50	801.00	-2	2,658	-0.08%
2022/04/22	6	895.83	3	888.33	859.00	3	2,602	0.12%
2022/04/21	1	974.00	1	943.00	939.00	0	2,549	0.00%
2022/04/20	1	975.00	1	961.00	960.00	0	2,535	0.00%
2022/04/19	1	965.97	1	960.00	960.00	0	2,531	0.00%
2022/04/18	1	913.08	1	925.00	941.00	0	2,531	0.00%
2022/04/15	3	925.67	2	924.00	925.00	1	2,511	0.04%
2022/04/14	2	991.50	1	999.00	981.00	1	2,482	0.04%
2022/04/13	1	942.00	1	948.00	984.00	0	2,466	0.00%
2022/04/12	2	925.00	2	922.00	920.00	0	2,438	0.00%
2022/04/11	1	960.00	0	0.00	954.00	1	2,399	0.04%
2022/04/08	2	1032.50	1	1070.00	1000.00	1	2,378	0.04%
2022/04/07	1	1110.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/06	0	0.00	1	1125.00	1100.00	-1	2,343	-0.04%
2022/04/01	1	1115.00	2	1125.00	1110.00	-1	2,342	-0.04%
2022/03/30	2	1112.50	0	0.00	1090.00	2	2,336	0.09%
2022/03/29	2	1077.50	3	1086.67	1095.00	-1	2,321	-0.04%
2022/03/25	1	1080.00	0	0.00	1065.00	1	2,275	0.04%
2022/03/23	2	994.00	2	1005.00	1005.00	0	2,234	0.00%
2022/03/21	0.1	935.00	1	948.00	948.00	-0.9	2,200	-0.04%
2022/03/18	2	914.50	1	920.00	920.00	1	2,195	0.05%
2022/03/17	0	0.00	2	998.00	986.00	-2	2,142	-0.09%
2022/03/16	2	910.00	1	885.00	908.00	1	2,064	0.05%
2022/03/15	1	983.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	0	0.00	0.1	1071.70	1080.00	-0.1	1,917	-0.01%
2022/03/10	0.1	1080.00	3	1066.67	1080.00	-2.9	1,891	-0.15%
2022/03/09	3	1012.67	0	0.00	983.00	3	1,869	0.16%
2022/03/08	0	1077.50	0	0.00	1030.00	0	1,839	0.00%
2022/03/07	0	0.00	0	1105.00	1100.00	0	1,816	0.00%
2022/03/03	0	0.00	6	1190.00	1190.00	-6	1,852	-0.32%
2022/03/01	8	1166.25	2	1155.00	1140.00	6	1,875	0.32%
2022/02/22	0	0.00	0	1090.00	1070.00	0	1,864	0.00%
2022/02/17	0	0.00	1	1135.00	1155.00	-1	1,862	-0.05%
2022/02/16	1	1160.00	1	1165.00	1165.00	0	1,847	0.00%
2022/02/11	0	0.00	1	1155.00	1160.00	-1	1,809	-0.06%
2022/02/10	0	0.00	0.1	1090.91	1100.00	-0.1	1,794	-0.01%
2022/02/09	0	0.00	1	1035.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	11	965.82	980.00	-11	1,711	-0.64%
2022/02/07	0.1	934.00	0	0.00	950.00	0.1	1,708	0.01%
2022/01/21	1	921.00	0	0.00	921.00	1	1,751	0.06%
2022/01/18	2	941.50	2	994.00	968.00	0	1,772	0.00%
2022/01/12	10	937.00	0	0.00	925.00	10	1,948	0.51%
2022/01/11	0	0.00	0	927.00	898.00	0	1,992	0.00%
2022/01/10	0	952.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	1	958.00	1	931.00	931.00	0	2,080	0.00%
2022/01/04	1	999.00	0	0.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1020.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	996.00	0	0.00	990.00	1	2,494	0.04%
2021/12/27	0	0.00	1	1010.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	1010.00	1	991.00	991.00	0	2,724	0.00%
2021/12/22	0	0.00	1	1005.00	1010.00	-1	2,801	-0.04%
2021/12/21	0	970.00	1	975.00	981.00	-1	2,812	-0.04%
2021/12/17	3	973.33	2	961.00	961.00	1	2,854	0.04%
2021/12/16	5	978.00	4	955.75	955.00	1	2,901	0.03%
2021/12/15	0	981.33	0	0.00	984.00	0	2,903	0.00%
2021/12/14	1	984.00	1	940.00	929.00	0	2,903	0.00%
2021/12/13	1	979.00	1	985.00	1015.00	0	2,926	0.00%
2021/12/10	3	995.00	3	983.00	979.00	0	2,944	0.00%
2021/12/09	1	996.00	2	997.00	993.00	-1	2,978	-0.03%
2021/12/07	1	1025.00	2	1017.50	1005.00	-1	3,111	-0.03%
2021/12/06	1	1000.00	1	1010.00	1005.00	0	3,137	0.00%
2021/12/03	2	1015.00	2	1027.50	1045.00	0	3,189	0.00%
2021/12/02	1	1025.00	3	1021.67	1015.00	-2	3,249	-0.06%
2021/12/01	3	991.67	2	995.00	990.00	1	3,274	0.03%
2021/11/30	1	985.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/29	1	955.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	4	906.75	6	928.17	941.00	-2	3,349	-0.06%
2021/11/24	1	1135.00	0	0.00	1095.00	1	3,355	0.03%
2021/11/23	1	1130.00	1	1120.00	1115.00	0	3,362	0.00%
2021/11/22	2	1157.50	1	1170.00	1145.00	1	3,390	0.03%
2021/11/19	1	1200.00	1	1160.00	1160.00	0	3,436	0.00%
2021/11/18	2	1202.50	3	1175.00	1175.00	-1	3,506	-0.03%
2021/11/17	1	1195.00	1	1205.00	1190.00	0	3,555	0.00%
2021/11/16	3	1236.67	1	1220.00	1220.00	2	3,566	0.06%
2021/11/15	1	1295.20	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	2	1297.50	3	1263.33	1265.00	-1	3,634	-0.03%
2021/11/11	1	1220.00	1	1220.00	1220.00	0	3,633	0.00%
2021/11/10	3	1185.00	2	1190.00	1220.00	1	3,658	0.03%
2021/11/09	1	1220.00	1	1230.00	1190.00	0	3,675	0.00%
2021/11/08	2	1205.00	2	1210.00	1200.00	0	3,687	0.00%
2021/11/05	2	1182.50	3	1200.00	1235.00	-1	3,721	-0.03%
2021/11/04	4	1178.75	3	1163.70	1160.00	1	3,708	0.03%
2021/11/03	2	1137.50	3	1145.00	1205.00	-1	3,709	-0.03%
2021/11/02	4	1151.45	3	1178.33	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1130.00	1130.00	-1	3,695	-0.03%
2021/10/29	1	1005.00	2	1020.00	1030.00	-1	3,677	-0.03%
2021/10/28	6	1012.50	7	1018.57	989.00	-1	3,670	-0.03%
2021/10/27	7	1024.14	6	1018.33	1050.00	1	3,667	0.03%
2021/10/26	5	998.80	4	1001.25	986.00	1	3,659	0.03%
2021/10/25	5	997.00	5	999.20	978.00	0	3,652	0.00%
2021/10/22	10	981.20	7	989.14	996.00	3	3,664	0.08%
2021/10/21	3	949.67	6	976.83	983.00	-3	3,652	-0.08%
2021/10/20	3	920.00	3	915.33	915.00	0	3,558	0.00%
2021/10/19	7	927.29	6	934.65	920.00	1	3,557	0.03%
2021/10/18	3	898.67	6	911.00	932.00	-3	3,555	-0.08%
2021/10/15	6	914.50	5	913.40	888.00	1	3,563	0.03%
2021/10/14	3	884.33	3	870.33	890.00	0	3,512	0.00%
2021/10/13	3	904.33	1	894.00	888.00	2	3,460	0.06%
2021/10/12	1	920.00	1	888.00	888.00	0	3,475	0.00%
2021/10/08	5	943.40	6	943.17	938.00	-1	3,541	-0.03%
2021/10/07	8	917.00	8	918.63	929.00	0	3,495	0.00%
2021/10/06	3	897.00	3	895.78	877.00	0	3,432	0.00%
2021/10/05	2	803.00	1	787.00	867.00	1	3,351	0.03%
2021/10/04	1	882.00	1	824.00	801.00	0	3,263	0.00%
2021/10/01	3	889.67	2	870.50	890.00	1	3,213	0.03%
2021/09/30	1	854.00	2	860.00	928.00	-1	3,169	-0.03%
2021/09/29	0	0.00	1	862.00	844.00	-1	3,122	-0.03%
2021/09/24	2	893.50	3	890.67	895.00	-1	3,142	-0.03%
2021/09/23	3	882.68	4	888.75	898.00	-1	3,127	-0.03%
2021/09/22	2	852.50	2	854.00	857.00	0	3,101	0.00%
2021/09/17	1	830.00	3	833.33	847.00	-2	3,110	-0.06%
2021/09/16	11	836.27	10	840.10	840.00	1	3,134	0.03%
2021/09/15	7	808.71	7	816.14	827.00	0	3,161	0.00%
2021/09/14	3	809.33	3	807.00	800.00	0	3,257	0.00%
2021/09/13	3	816.67	1	825.00	802.00	2	3,276	0.06%
2021/09/10	5	813.60	8	807.53	819.00	-3	3,294	-0.09%
2021/09/09	3	766.67	1	753.00	745.00	2	3,339	0.06%
2021/09/08	2	799.00	2	787.50	781.00	0	3,350	0.00%
2021/09/07	2	785.00	9	769.00	764.00	-7	3,389	-0.21%
2021/09/06	6	768.83	2	753.50	752.00	4	3,414	0.12%
2021/09/03	5	740.00	3	725.33	720.00	2	3,420	0.06%
2021/09/02	2	755.50	6	762.50	730.00	-4	3,423	-0.12%
2021/09/01	18	705.78	20	707.30	737.00	-2	3,437	-0.06%
2021/08/31	2	696.50	12.4	697.74	699.00	-10.4	3,378	-0.31%
2021/08/30	0	0.00	0	675.00	673.00	0	3,370	0.00%
2021/08/27	1	650.00	3	659.00	666.00	-2	3,389	-0.06%
2021/08/26	3	674.67	1	655.00	652.00	2	3,459	0.06%
2021/08/25	5	682.60	5	671.60	689.00	0	3,496	0.00%
2021/08/24	3	655.67	4	668.00	654.00	-1	3,629	-0.03%
2021/08/23	7	644.00	8	632.75	644.00	-1	3,643	-0.03%
2021/08/20	6	576.00	6	569.83	586.00	0	3,671	0.00%
2021/08/19	1	560.00	2	568.00	553.00	-1	3,709	-0.03%
2021/08/18	2	562.00	0	0.00	576.00	2	3,761	0.05%
2021/08/17	1	572.00	1	577.00	573.00	0	3,830	0.00%
2021/08/16	3	571.00	0	0.00	569.00	3	3,927	0.08%
2021/08/13	4	608.25	4	603.50	594.00	0	3,963	0.00%
2021/08/12	4	591.50	4	602.00	602.00	0	3,981	0.00%
2021/08/11	1	581.00	4	578.50	575.00	-3	4,010	-0.07%
2021/08/09	0	0.00	2	582.00	575.00	-2	4,109	-0.05%
2021/08/06	1	575.00	0	0.00	571.00	1	4,145	0.02%
2021/08/05	1	609.00	1	613.00	608.00	0	4,243	0.00%
2021/08/04	1	627.00	1	632.00	620.00	0	4,357	0.00%
2021/08/02	3	630.33	1.8	618.11	620.00	1.2	4,412	0.03%
2021/07/30	2	666.50	2	673.00	633.00	0	4,401	0.00%
2021/07/29	2	659.00	2	663.00	665.00	0	4,385	0.00%
2021/07/28	3.4	647.47	1	630.00	645.00	2.4	4,361	0.06%
2021/07/27	5	695.60	5	701.00	680.00	0	4,317	0.00%
2021/07/26	4	689.00	6	692.17	683.00	-2	4,281	-0.05%
2021/07/23	12	674.83	4	687.75	677.00	8	4,269	0.19%
2021/07/22	8	697.38	9.3	697.18	698.00	-1.3	4,257	-0.03%
2021/07/21	8	671.75	30	683.33	672.00	-22	4,206	-0.52%
2021/07/20	18	664.94	2	654.00	647.00	16	4,144	0.39%
2021/07/19	4.4	688.16	4	686.50	676.00	0.4	4,143	0.01%
2021/07/16	4	678.00	4	684.00	688.00	0	4,116	0.00%
2021/07/15	10	652.70	21.4	652.58	688.00	-11.4	4,051	-0.28%
2021/07/14	5	632.80	4	634.25	626.00	1	3,993	0.03%
2021/07/13	6	647.50	8	639.25	621.00	-2	4,038	-0.05%
2021/07/12	2	651.00	16	643.75	644.00	-14	4,124	-0.34%
2021/07/09	7	617.86	4	628.50	630.00	3	4,321	0.07%
2021/07/08	10	620.20	2	624.50	632.00	8	4,316	0.19%
2021/07/07	3	615.00	2.3	619.57	612.00	0.7	4,296	0.02%
2021/07/06	5	632.40	3	631.67	629.00	2	4,265	0.05%
2021/07/05	6.6	646.64	7	645.86	642.00	-0.4	4,244	-0.01%
2021/07/02	3	614.67	4	628.50	629.00	-1	4,226	-0.02%
2021/07/01	1	626.00	1	628.00	613.00	0	4,207	0.00%
2021/06/30	2	618.00	2	621.50	611.00	0	4,179	0.00%
2021/06/29	2	630.50	2	627.50	617.00	0	4,188	0.00%
2021/06/28	3.4	630.82	1	628.00	623.00	2.4	4,188	0.06%
2021/06/25	13	645.23	1	653.00	639.00	12	4,166	0.29%
2021/06/24	15	637.33	21	641.24	638.00	-6	4,145	-0.14%
2021/06/23	23	630.65	10	623.60	635.00	13	4,118	0.32%
2021/06/22	2	593.50	12	598.67	586.00	-10	4,021	-0.25%
2021/06/21	6	595.67	30	591.73	581.00	-24	3,998	-0.60%
2021/06/18	3	581.67	10	582.30	588.00	-7	3,942	-0.18%
2021/06/17	3	554.67	7	561.14	562.00	-4	3,851	-0.10%
2021/06/16	17	560.88	14	571.79	550.00	3	3,827	0.08%
2021/06/15	17	560.53	7	562.29	578.00	10	3,777	0.26%
2021/06/11	2	528.50	4	534.75	526.00	-2	3,790	-0.05%
2021/06/10	1	533.00	1	540.00	538.00	0	3,766	0.00%
2021/06/09	16	543.75	4	535.26	526.00	12	3,747	0.32%
2021/06/08	8	569.00	2	570.00	566.00	6	3,736	0.16%
2021/06/07	6	569.84	2	580.49	568.00	4	3,789	0.11%
2021/06/04	4	570.50	3	568.67	573.00	1	3,767	0.03%
2021/06/03	7	568.29	26	571.73	567.00	-19	3,762	-0.51%
2021/06/02	16	569.63	13	583.69	558.00	3	3,728	0.08%
2021/06/01	9.1	591.25	36.6	584.67	570.00	-27.5	3,673	-0.75%
2021/05/31	12	576.00	17.2	549.78	583.00	-5.2	3,514	-0.15%
2021/05/28	35	520.14	5	520.60	530.00	30	3,455	0.87%
2021/05/27	5	487.51	31	489.58	499.00	-26	3,407	-0.76%
2021/05/26	18	505.11	1	490.00	490.00	17	3,376	0.50%
2021/05/25	27	504.85	6	507.83	509.00	21	3,318	0.63%
2021/05/24	25	480.22	5	470.80	480.00	20	3,214	0.62%
2021/05/21	3.4	443.65	5	432.10	454.50	-1.6	3,124	-0.05%
2021/05/20	2	428.50	0	0.00	413.50	2	3,087	0.06%
2021/05/19	2	451.50	2	446.75	440.00	0	3,114	0.00%
2021/05/18	8	440.88	9	431.00	454.50	-1	3,177	-0.03%
2021/05/17	4	438.13	3	458.16	416.00	1	3,140	0.03%
2021/05/14	11	463.45	12	457.10	448.50	-1	3,092	-0.03%
2021/05/13	9	477.61	7	482.43	453.50	2	3,071	0.07%
2021/05/12	3	449.03	6	465.27	482.50	-3	2,968	-0.10%
2021/05/11	0.2	453.08	0	0.00	439.00	0.2	2,908	0.01%
2021/05/06	0	0.00	0.5	365.00	363.50	-0.5	2,996	-0.02%
2021/05/05	0	0.00	1	403.00	403.50	-1	3,013	-0.03%
2021/05/04	0	0.00	1	410.00	420.00	-1	3,077	-0.03%
2021/04/27	0	0.00	0.2	460.00	460.00	-0.2	3,082	-0.01%
2021/04/26	0.2	424.00	0	0.00	418.50	0.2	3,077	0.01%
2021/04/22	0	0.00	0	495.00	442.00	0	3,104	0.00%
2021/04/21	0	0.00	1	508.00	490.00	-1	3,103	-0.03%
2021/04/20	2.1	500.49	11	499.91	501.00	-8.9	3,111	-0.29%
2021/04/19	3.1	493.85	3	502.33	487.00	0.1	3,079	0.00%
2021/04/16	12.1	528.35	17	537.18	520.00	-4.9	3,068	-0.16%
2021/04/15	672.4	534.02	650	538.69	534.00	22.4	3,045	0.73%	大買/大賣/
2021/04/14	0.3	593.00	0	0.00	593.00	0.3	2,913	0.01%
2021/04/13	0.1	658.00	0	658.00	658.00	0.1	3,054	0.00%
2021/04/08	3.1	915.28	1	908.00	902.00	2.1	3,445	0.06%
2021/04/07	3	917.00	4	921.00	920.00	-1	3,455	-0.03%
2021/04/06	0	0.00	2	941.00	910.00	-2	3,460	-0.06%
2021/04/01	2	915.00	2	917.50	916.00	0	3,466	0.00%
2021/03/31	8	906.63	8	908.25	900.00	0	3,464	0.00%
2021/03/30	5	905.60	4	912.00	895.00	1	3,456	0.03%
2021/03/29	4	918.75	4	909.50	903.00	0	3,477	0.00%
2021/03/26	7	934.71	9	930.78	933.00	-2	3,506	-0.06%
2021/03/25	4	889.49	5	892.40	895.00	-1	3,541	-0.03%
2021/03/24	4	872.75	4	885.50	875.00	0	3,588	0.00%
2021/03/23	4	880.75	3.2	890.75	879.00	0.8	3,623	0.02%
2021/03/22	5	915.20	5	915.80	891.00	0	3,703	0.00%
2021/03/19	4	928.50	4	928.50	932.00	0	3,715	0.00%
2021/03/18	4	954.75	4	965.75	950.00	0	3,725	0.00%
2021/03/17	8.2	956.83	7	949.85	948.00	1.2	3,736	0.03%
2021/03/16	2	926.50	0	923.00	914.00	2	3,670	0.05%
2021/03/15	4	933.75	6	938.33	936.00	-2	3,691	-0.05%
2021/03/12	13	933.00	15	931.80	921.00	-2	3,717	-0.05%
2021/03/11	12	891.83	12	853.83	913.00	0	3,704	0.00%
2021/03/10	3	832.00	3	851.33	830.00	0	3,704	0.00%
2021/03/09	2	830.50	3	834.67	845.00	-1	3,741	-0.03%
2021/03/08	9	871.89	8	865.88	830.00	1	3,762	0.03%
2021/03/05	0	821.00	0	0.00	830.00	0	3,769	0.00%
2021/03/04	12	830.42	10	845.80	833.00	2	3,846	0.05%
2021/03/03	5	855.81	4	858.75	848.00	1	3,865	0.03%
2021/03/02	4	906.50	5	915.60	877.00	-1	3,894	-0.03%
2021/02/26	4	888.75	4	890.00	885.00	0	3,930	0.00%
2021/02/25	5	905.80	6	903.83	911.00	-1	3,986	-0.03%
2021/02/24	4	898.00	0	0.00	881.00	4	4,129	0.10%
2021/02/23	3	909.33	3	904.00	925.00	0	4,212	0.00%
2021/02/22	5	932.80	3	944.33	920.00	2	4,241	0.05%
2021/02/19	7	945.57	2	972.00	915.00	5	4,253	0.12%
2021/02/18	5	946.20	6	954.67	974.00	-1	4,309	-0.02%
2021/02/17	1	884.00	3	861.00	886.00	-2	4,245	-0.05%
2021/02/05	10	790.90	9	799.56	806.00	1	4,245	0.02%
2021/02/04	13	796.69	11	798.45	785.00	2	4,287	0.05%
2021/02/03	6	823.83	5	817.00	818.00	1	4,383	0.02%
2021/02/02	5	855.00	5	865.60	826.00	0	4,551	0.00%
2021/02/01	4	810.50	4	817.25	836.00	0	4,740	0.00%
2021/01/29	2	860.50	1	834.00	825.00	1	4,906	0.02%
2021/01/28	5	846.60	7	861.71	863.00	-2	5,020	-0.04%
2021/01/27	4	835.00	4	837.00	840.00	0	5,064	0.00%
2021/01/26	2	875.00	2	915.00	826.00	0	5,144	0.00%
2021/01/25	2	910.00	0	0.00	895.00	2	5,209	0.04%
2021/01/22	1	908.00	3	879.00	915.00	-2	5,257	-0.04%
2021/01/21	3	876.67	1	880.00	895.00	2	5,351	0.04%
2021/01/20	1	850.00	2	866.96	821.00	-1	5,426	-0.02%
2021/01/19	4	835.25	3	827.67	847.00	1	5,538	0.02%
2021/01/18	3	805.33	7	804.29	809.00	-4	5,640	-0.07%
2021/01/15	3	790.67	5	781.80	795.00	-2	5,700	-0.04%
2021/01/14	2	772.00	0	0.00	752.00	2	5,746	0.03%
2021/01/13	5	773.80	1	758.00	775.00	4	5,860	0.07%
2021/01/12	1	825.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	4	826.75	4	821.50	828.00	0	6,022	0.00%
2021/01/07	6	772.33	7	764.86	798.00	-1	6,050	-0.02%
2021/01/06	14	736.64	14	739.50	730.00	0	6,015	0.00%
2021/01/05	4	708.50	5	706.20	726.00	-1	5,979	-0.02%
2021/01/04	4	672.25	4	674.00	683.00	0	5,897	0.00%
2020/12/30	2	609.00	2	617.00	617.00	0	5,945	0.00%
2020/12/28	5	621.00	5	612.40	607.00	0	6,134	0.00%
2020/12/25	1	618.00	7	620.43	609.00	-6	6,272	-0.10%
2020/12/24	8	614.50	2	617.00	617.00	6	6,427	0.09%
2020/12/23	3	609.00	3	606.00	606.00	0	6,638	0.00%
2020/12/22	2	629.00	5	630.00	606.00	-3	6,803	-0.04%
2020/12/21	6	639.33	4	638.50	642.00	2	6,861	0.03%
2020/12/18	4	624.00	3	628.00	630.00	1	6,978	0.01%
2020/12/17	2	618.00	3	617.00	613.00	-1	6,997	-0.01%
2020/12/16	8	613.25	7	629.29	616.00	1	7,021	0.01%
2020/12/15	2	608.00	2	588.00	588.00	0	7,020	0.00%
2020/12/11	1	626.00	2.2	611.98	598.00	-1.2	7,456	-0.02%
2020/12/09	2	625.00	2	624.50	620.00	0	7,731	0.00%
2020/12/08	1	622.00	1	617.00	617.00	0	7,853	0.00%
2020/12/07	2	607.50	2	599.00	610.00	0	8,039	0.00%
2020/12/04	1	632.00	1	604.00	604.00	0	8,276	0.00%
2020/12/03	15	634.73	16	633.38	634.00	-1	8,432	-0.01%
2020/12/02	2.2	653.60	3	633.00	627.00	-0.9	8,482	-0.01%
2020/12/01	2	663.00	2	645.00	645.00	0	8,523	0.00%
2020/11/30	15	661.93	15	648.47	668.00	0	8,567	0.00%
2020/11/27	3	632.33	4	630.50	635.00	-1	8,538	-0.01%
2020/11/26	1	631.00	1	643.00	635.00	0	8,591	0.00%
2020/11/25	5	647.00	4	635.25	630.00	1	8,586	0.01%
2020/11/24	0	0.00	1	675.00	652.00	-1	8,583	-0.01%
2020/11/23	12	648.25	12	654.92	662.00	0	8,548	0.00%
2020/11/20	4	615.00	4	623.25	631.00	0	8,421	0.00%
2020/11/19	11	610.36	8	611.38	604.00	3	8,344	0.04%
2020/11/18	3	616.00	3	619.67	613.00	0	8,356	0.00%
2020/11/17	2	608.00	5	617.20	603.00	-3	8,337	-0.04%
2020/11/16	2	594.50	1	602.00	588.00	1	8,274	0.01%
2020/11/13	2	578.50	1	573.00	573.00	1	8,258	0.01%
2020/11/12	0	0.00	8	597.50	572.00	-8	8,262	-0.10%
2020/11/11	21	586.67	11	584.18	588.00	10	8,224	0.12%
2020/11/10	5	595.20	12	616.08	584.00	-7	8,162	-0.09%
2020/11/09	14	600.36	8	598.00	595.00	6	8,022	0.07%
2020/11/06	4	553.25	12	549.08	580.00	-8	7,850	-0.10%
2020/11/05	7	517.14	8	509.50	528.00	-1	7,695	-0.01%
2020/11/04	1	481.00	1	486.00	481.00	0	7,628	0.00%
2020/11/03	1	481.50	1	475.50	480.50	0	7,586	0.00%
2020/11/02	4	463.25	3	466.00	460.00	1	7,570	0.01%
2020/10/30	6	494.08	1	484.50	484.50	5	7,546	0.07%
2020/10/29	3	482.67	3	490.50	500.00	0	7,645	0.00%
2020/10/28	5	499.10	3	490.00	490.00	2	7,682	0.03%
2020/10/27	3	484.67	2	497.25	507.00	1	7,697	0.01%
2020/10/26	5	506.80	5	508.80	491.50	0	7,621	0.00%
2020/10/23	4	528.25	2	531.00	528.00	2	7,590	0.03%
2020/10/22	2	524.00	3	526.33	520.00	-1	7,610	-0.01%
2020/10/21	3	523.33	6	521.17	523.00	-3	7,617	-0.04%
2020/10/20	2	495.25	2	498.25	507.00	0	7,622	0.00%
2020/10/19	5	494.20	2	490.00	490.00	3	7,648	0.04%
2020/10/16	4	534.25	6	537.00	500.00	-2	7,678	-0.03%
2020/10/15	39	547.28	35	544.83	548.00	4	7,642	0.05%
2020/10/14	4	537.25	6	536.67	535.00	-2	7,634	-0.03%
2020/10/13	8	525.75	8	526.00	540.00	0	7,653	0.00%
2020/10/12	1	524.00	1	518.00	518.00	0	7,668	0.00%
2020/10/08	5	514.40	5	519.20	515.00	0	7,653	0.00%
2020/10/07	4	490.25	9	493.50	504.00	-5	7,605	-0.07%
2020/10/06	6	488.00	3	486.33	490.50	3	7,494	0.04%
2020/10/05	1	474.50	1	483.00	474.00	0	7,408	0.00%
2020/09/30	0	0.00	2	477.50	487.50	-2	7,285	-0.03%
2020/09/29	3	471.50	4	471.88	471.00	-1	7,145	-0.01%
2020/09/28	4	467.00	0	0.00	460.00	4	6,975	0.06%
2020/09/25	5	533.80	4	529.13	483.50	1	6,743	0.01%
2020/09/24	29	534.38	30	528.27	535.00	-1	6,549	-0.02%
2020/09/23	1	531.00	1	540.00	528.00	0	6,449	0.00%
2020/09/22	1	510.00	1	515.00	520.00	0	6,257	0.00%
2020/09/21	2	512.00	2	517.00	518.00	0	6,203	0.00%
2020/09/18	4	521.75	4	518.50	519.00	0	6,397	0.00%
2020/09/17	3	518.33	6	516.83	517.00	-3	6,460	-0.05%
2020/09/16	21	496.14	19	495.11	503.00	2	6,336	0.03%
2020/09/15	4	460.38	4	464.00	458.00	0	6,288	0.00%
2020/09/14	3	429.33	4	440.38	452.00	-1	6,172	-0.02%
2020/09/11	6	411.08	6	413.25	411.00	0	6,147	0.00%
2020/09/10	1	416.50	5	417.30	415.00	-4	6,098	-0.07%
2020/09/09	11	410.91	20	415.30	400.50	-9	5,936	-0.15%
2020/09/08	9	441.83	0	0.00	441.50	9	5,733	0.16%
2020/09/07	15	502.63	0	0.00	489.00	15	5,616	0.27%
2020/09/04	3	564.33	2	550.50	543.00	1	5,559	0.02%
2020/09/03	5	566.60	9	552.89	581.00	-4	5,512	-0.07%
2020/09/02	4	538.75	3	548.67	529.00	1	5,485	0.02%
2020/09/01	7	520.43	8	526.63	541.00	-1	5,474	-0.02%
2020/08/27	0	0.00	2	601.00	574.00	-2	5,737	-0.03%
2020/08/26	0	0.00	2	602.00	596.00	-2	5,781	-0.03%
2020/08/25	2	602.50	1	597.00	597.00	1	5,791	0.02%
2020/08/20	3	609.00	3	625.00	595.00	0	5,861	0.00%
2020/08/19	0	0.00	1	649.00	643.00	-1	5,921	-0.02%
2020/08/18	1	660.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	5	685.20	5	654.40	645.00	0	5,946	0.00%
2020/08/14	3	637.33	4	643.75	661.00	-1	5,974	-0.02%
2020/08/13	1	630.00	1	637.00	636.00	0	6,004	0.00%
2020/08/12	1	652.00	1	657.00	610.00	0	6,120	0.00%
2020/08/11	0	0.00	2	666.50	655.00	-2	6,234	-0.03%
2020/08/10	2	686.50	0	0.00	674.00	2	6,389	0.03%
2020/08/07	0	0.00	3	687.67	670.00	-3	6,344	-0.05%
2020/08/06	6	679.33	3	673.00	691.00	3	6,358	0.05%
2020/08/05	1	682.00	4	677.25	666.00	-3	6,319	-0.05%
2020/08/04	17	660.24	13	664.23	666.00	4	6,270	0.06%
2020/08/03	2	623.00	3	624.00	615.00	-1	6,223	-0.02%
2020/07/31	10	579.60	11	582.91	599.00	-1	6,138	-0.02%
2020/07/30	1	565.00	1	558.00	565.00	0	6,113	0.00%
2020/07/29	4	552.75	4	554.50	564.00	0	6,227	0.00%
2020/07/28	1	542.00	0	0.00	536.00	1	6,247	0.02%
2020/07/27	1	549.00	2	549.50	558.00	-1	6,292	-0.02%
2020/07/24	8	570.50	7	572.57	529.00	1	6,301	0.02%
2020/07/23	6	572.67	5	570.60	580.00	1	6,296	0.02%
2020/07/22	2	554.50	4	553.25	550.00	-2	6,317	-0.03%
2020/07/21	2	518.00	0	0.00	519.00	2	6,240	0.03%
2020/07/17	2	478.00	2	478.00	480.00	0	6,315	0.00%
2020/07/15	2	528.00	2	532.50	504.00	0	6,262	0.00%
2020/07/14	1	548.00	7	570.57	537.00	-6	6,376	-0.09%
2020/07/13	3	543.00	2	538.00	555.00	1	6,467	0.02%
2020/07/09	0	0.00	10	599.00	566.00	-10	6,645	-0.15%
2020/07/08	3	563.00	5	569.80	575.00	-2	6,689	-0.03%
2020/07/07	5	554.20	1	565.00	548.00	4	6,715	0.06%
2020/07/06	2	543.50	2	554.00	561.00	0	6,756	0.00%
2020/07/03	0	0.00	4	549.75	536.00	-4	6,781	-0.06%
2020/07/02	4	530.75	0	0.00	545.00	4	6,849	0.06%
2020/07/01	0	0.00	1	515.00	510.00	-1	6,882	-0.01%
2020/06/30	5	500.00	0	0.00	500.00	5	6,958	0.07%
2020/06/29	7	552.57	7	548.00	506.00	0	7,010	0.00%
2020/06/24	9	503.89	9	513.89	526.00	0	6,807	0.00%
2020/06/23	13	462.54	10	463.95	478.50	3	6,754	0.04%
2020/06/22	10	422.70	11	422.32	435.00	-1	6,684	-0.01%
2020/06/19	8	392.94	3	392.83	395.50	5	6,643	0.08%
2020/06/18	11	388.59	21	378.52	386.00	-10	6,601	-0.15%
2020/06/17	4	366.38	5	366.00	366.50	-1	6,537	-0.02%
2020/06/16	4	360.88	2	355.00	358.00	2	6,546	0.03%
2020/06/15	3	344.50	4	355.75	342.50	-1	6,607	-0.02%
2020/06/12	5	354.40	4	354.50	361.00	1	6,644	0.02%
2020/06/11	1	348.50	0	0.00	351.00	1	6,711	0.01%
2020/06/10	4	351.13	1	354.00	352.00	3	6,824	0.04%
2020/06/09	0	0.00	1	356.00	358.00	-1	6,974	-0.01%
2020/06/08	1	351.00	0	0.00	346.00	1	7,141	0.01%
2020/06/05	2	346.00	0	0.00	345.00	2	7,250	0.03%
2020/06/04	20	345.40	22	341.48	340.50	-2	7,364	-0.03%
2020/06/03	7	320.43	12	315.79	328.00	-5	7,305	-0.07%
2020/06/02	5	307.90	2	311.25	298.50	3	7,202	0.04%
2020/06/01	5	303.80	3	305.00	303.50	2	7,299	0.03%
2020/05/29	3	292.17	6	293.75	300.00	-3	7,461	-0.04%
2020/05/28	0	0.00	1	291.50	291.50	-1	7,595	-0.01%
2020/05/27	9	291.94	7	294.79	288.00	2	7,635	0.03%
2020/05/26	3	302.33	8	302.75	295.00	-5	7,701	-0.06%
2020/05/25	7	288.43	1	294.50	290.00	6	7,729	0.08%
2020/05/22	1	293.00	6	296.17	293.00	-5	7,749	-0.06%
2020/05/21	11	303.50	3	303.83	305.50	8	7,745	0.10%
2020/05/20	7	302.50	7	301.57	296.50	0	7,750	0.00%
2020/05/19	8	311.88	13	309.73	309.00	-5	7,751	-0.06%
2020/05/18	9	306.11	8	304.44	295.00	1	7,643	0.01%
2020/05/15	8	288.31	14	285.57	297.50	-6	7,530	-0.08%
2020/05/14	6	271.50	4	274.25	274.00	2	7,452	0.03%
2020/05/13	5	276.10	3	274.67	273.50	2	7,466	0.03%
2020/05/12	3	270.67	1	279.50	272.00	2	7,523	0.03%
2020/05/11	4	278.38	4	280.00	280.00	0	7,648	0.00%
2020/05/08	9	275.33	3	278.67	272.50	6	7,805	0.08%
2020/05/07	1	271.50	10	271.35	271.00	-9	7,881	-0.11%
2020/05/06	11	273.05	3	272.00	270.50	8	8,012	0.10%
2020/05/05	9	281.06	1	288.50	269.50	8	8,043	0.10%
2020/05/04	3	286.67	5	290.50	288.00	-2	7,950	-0.03%
2020/04/30	10	287.80	8	288.56	294.00	2	7,926	0.03%
2020/04/29	4	274.13	13	273.69	275.00	-9	7,882	-0.11%
2020/04/28	4	258.50	11	263.32	269.00	-7	7,854	-0.09%
2020/04/27	8	251.31	6	251.08	254.50	2	7,848	0.03%
2020/04/24	1	241.00	1	239.50	241.00	0	7,765	0.00%
2020/04/23	11	243.36	3	245.17	238.50	8	7,893	0.10%
2020/04/22	7	242.86	4	243.38	243.50	3	7,952	0.04%
2020/04/21	1	245.00	13	237.04	245.00	-12	8,057	-0.15%
2020/04/20	1	236.50	0	0.00	241.00	1	8,019	0.01%
2020/04/17	4	233.75	9	238.50	238.00	-5	8,136	-0.06%
2020/04/16	2	231.00	2	220.50	232.50	0	8,010	0.00%
2020/04/15	1	216.00	3	218.50	222.00	-2	7,868	-0.03%
2020/04/14	3	214.67	2	216.25	216.00	1	7,833	0.01%
2020/04/13	2	212.75	2	213.75	209.50	0	7,788	0.00%
2020/04/10	9	212.50	0	0.00	212.50	9	7,776	0.12%
2020/04/09	1	214.50	1	216.00	210.00	0	7,866	0.00%
2020/04/08	2	222.00	1	218.50	216.00	1	7,885	0.01%
2020/04/07	4	221.00	12	219.50	216.00	-8	7,911	-0.10%
2020/04/06	0	0.00	1	204.00	208.50	-1	7,936	-0.01%
2020/03/31	4	202.00	7	198.71	197.00	-3	8,023	-0.04%
2020/03/30	4	194.50	4	197.13	200.00	0	7,978	0.00%
2020/03/27	9	204.61	4	203.38	196.50	5	7,952	0.06%
2020/03/26	14	194.75	19	193.95	197.50	-5	7,883	-0.06%
2020/03/25	9	191.94	18	192.58	192.50	-9	7,787	-0.12%
2020/03/24	0	0.00	3	170.17	176.00	-3	7,729	-0.04%
2020/03/23	6	158.67	7	160.36	160.00	-1	7,806	-0.01%
2020/03/20	5	159.50	2	163.00	161.50	3	7,766	0.04%
2020/03/19	7	149.43	9	149.33	148.50	-2	7,690	-0.03%
2020/03/18	4	176.25	3	175.00	165.00	1	7,666	0.01%
2020/03/17	6	172.17	1	173.00	172.00	5	7,728	0.06%
2020/03/16	6	189.25	6	185.33	173.00	0	7,638	0.00%
2020/03/13	13	195.31	1	184.00	189.50	12	7,729	0.16%
2020/03/12	14	201.96	30	208.73	196.50	-16	7,678	-0.21%
2020/03/11	9	221.94	3	223.83	217.00	6	7,746	0.08%
2020/03/10	15	219.83	7	223.36	234.00	8	7,635	0.10%
2020/03/09	11	231.77	16	224.69	216.00	-5	7,504	-0.07%
2020/03/06	5	237.80	7	239.50	240.00	-2	7,450	-0.03%
2020/03/05	17	240.18	6	243.33	235.00	11	7,490	0.15%
2020/03/04	10	231.05	9	232.72	237.00	1	7,378	0.01%
2020/03/03	10	229.40	11	231.41	229.00	-1	7,224	-0.01%
2020/03/02	2	220.00	0	0.00	216.00	2	7,109	0.03%
2020/02/27	14	227.32	17	223.06	218.00	-3	7,137	-0.04%
2020/02/26	7	225.07	7	228.79	222.50	0	7,108	0.00%
2020/02/25	3	213.33	4	219.50	225.00	-1	7,067	-0.01%
2020/02/24	5	214.10	3	217.00	217.50	2	7,156	0.03%
2020/02/21	2	222.50	1	225.00	220.00	1	7,224	0.01%
2020/02/20	0	0.00	1	225.00	224.00	-1	7,269	-0.01%
2020/02/19	2	216.50	4	214.38	216.50	-2	7,370	-0.03%
2020/02/18	2	211.75	6	214.33	208.00	-4	7,523	-0.05%
2020/02/17	11	213.00	4	221.38	213.00	7	7,510	0.09%
2020/02/14	1	229.00	1	232.00	226.50	0	7,422	0.00%
2020/02/13	3	231.50	3	230.50	230.50	0	7,499	0.00%
2020/02/12	6	225.17	6	222.08	229.00	0	7,608	0.00%
2020/02/11	6	211.33	6	212.83	224.00	0	7,654	0.00%
2020/02/10	6	205.50	7	196.36	206.00	-1	7,536	-0.01%
2020/02/07	9	208.61	8	215.38	198.00	1	7,424	0.01%
2020/02/06	4	219.75	3	219.33	219.00	1	7,299	0.01%
2020/02/05	3	222.83	3	221.83	220.50	0	7,258	0.00%
2020/02/03	1	215.00	1	216.50	228.50	0	7,304	0.00%
2020/01/31	8	241.06	8	235.81	230.50	0	7,261	0.00%
2020/01/30	13	240.96	12	239.88	236.00	1	7,308	0.01%
2020/01/20	1	253.00	1	258.00	253.00	0	7,303	0.00%
2020/01/17	4	258.00	3	258.50	255.00	1	7,296	0.01%
2020/01/16	6	251.08	11	250.59	263.50	-5	7,239	-0.07%
2020/01/15	19	251.34	18	249.25	244.50	1	7,135	0.01%
2020/01/14	7	243.50	7	242.43	244.00	0	7,017	0.00%
2020/01/13	2	238.50	5	240.90	242.50	-3	7,008	-0.04%
2020/01/10	5	230.50	11	227.59	228.00	-6	6,924	-0.09%
2020/01/09	1	222.00	1	223.50	222.00	0	6,998	0.00%
2020/01/08	18	217.94	18	216.47	217.00	0	7,057	0.00%
2020/01/07	2	222.00	2	222.50	222.00	0	7,088	0.00%
2020/01/06	5	232.00	3	231.00	231.00	2	7,164	0.03%
2020/01/03	14	242.82	12	232.33	229.00	2	7,362	0.03%
2020/01/02	5	234.80	5	238.00	241.00	0	7,315	0.00%
2019/12/31	0	0.00	4	232.00	234.50	-4	7,413	-0.05%
2019/12/27	9	232.11	7	238.64	236.50	2	7,645	0.03%
2019/12/26	0	0.00	1	226.00	221.00	-1	7,524	-0.01%
2019/12/25	10	223.05	9	225.67	227.00	1	7,613	0.01%
2019/12/24	3	227.00	2	221.00	220.50	1	7,697	0.01%
2019/12/23	4	225.63	1	226.50	223.00	3	7,730	0.04%
2019/12/20	5	231.90	4	231.25	231.00	1	7,791	0.01%
2019/12/19	7	232.14	9	235.11	235.50	-2	7,854	-0.03%
2019/12/18	3	239.83	7	241.21	230.00	-4	7,928	-0.05%
2019/12/17	1	234.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	236.50	3	237.00	237.50	-2	8,323	-0.02%
2019/12/13	3	237.50	1	240.50	232.50	2	8,380	0.02%
2019/12/12	27	246.07	16	246.72	238.50	11	8,322	0.13%
2019/12/11	8	245.75	6	244.67	244.00	2	8,172	0.02%
2019/12/10	4	244.13	6	241.75	245.00	-2	8,139	-0.02%
2019/12/09	6	232.92	4	239.38	231.50	2	7,999	0.03%
2019/12/06	6	229.25	8	230.38	238.50	-2	7,877	-0.03%
2019/12/05	0	0.00	1	215.00	217.00	-1	7,592	-0.01%
2019/12/04	3	209.17	2	210.25	211.50	1	7,566	0.01%
2019/12/03	5	210.10	3	210.33	214.00	2	7,524	0.03%
2019/12/02	2	208.50	1	208.00	209.00	1	7,529	0.01%
2019/11/29	6	221.42	10	218.25	219.00	-4	7,448	-0.05%
2019/11/28	6	219.08	3	216.33	222.00	3	7,443	0.04%
2019/11/27	2	215.50	2	220.00	217.00	0	7,448	0.00%
2019/11/26	14	224.96	16	219.69	220.50	-2	7,509	-0.03%
2019/11/25	7	211.57	6	211.75	214.00	1	7,467	0.01%
2019/11/22	12	210.63	3	214.67	206.00	9	7,473	0.12%
2019/11/21	5	214.40	6	210.17	220.00	-1	7,488	-0.01%
2019/11/20	4	229.13	6	220.42	218.00	-2	7,464	-0.03%
2019/11/19	3	230.17	8	227.06	226.00	-5	7,505	-0.07%
2019/11/18	2	239.50	2	238.25	237.00	0	7,470	0.00%
2019/11/15	3	226.00	5	231.40	234.50	-2	7,392	-0.03%
2019/11/14	3	210.50	3	211.50	213.50	0	7,268	0.00%
2019/11/13	7	212.64	7	206.86	214.50	0	7,263	0.00%
2019/11/12	1	210.00	1	211.50	211.00	0	7,246	0.00%
2019/11/11	6	204.08	7	205.00	203.00	-1	7,191	-0.01%
2019/11/08	1	190.50	1	204.00	204.00	0	7,056	0.00%
2019/11/07	0	0.00	2	185.50	185.50	-2	6,915	-0.03%
2019/11/06	5	197.00	5	195.00	194.00	0	6,836	0.00%
2019/11/04	4	194.25	6	193.83	194.00	-2	6,765	-0.03%
2019/11/01	3	191.00	4	193.38	197.00	-1	6,758	-0.01%
2019/10/31	2	186.00	0	0.00	186.50	2	6,649	0.03%
2019/10/30	0	0.00	1	193.00	193.00	-1	6,609	-0.02%
2019/10/29	4	190.88	3	191.83	188.00	1	6,563	0.02%
2019/10/28	1	190.50	2	194.50	191.50	-1	6,496	-0.02%
2019/10/25	4	188.38	2	186.50	186.50	2	6,425	0.03%
2019/10/24	6	191.92	6	187.25	189.00	0	6,417	0.00%
2019/10/21	1	182.00	2	182.25	178.50	-1	6,356	-0.02%
2019/10/18	5	182.00	5	179.50	182.00	0	6,368	0.00%
2019/10/17	3	177.67	2	177.00	175.00	1	6,337	0.02%
2019/10/16	0	0.00	1	179.50	172.00	-1	6,208	-0.02%
2019/10/15	1	177.00	0	0.00	175.00	1	6,140	0.02%
2019/10/14	1	180.00	4	179.25	180.00	-3	6,098	-0.05%
2019/10/09	4	175.00	7	174.79	171.50	-3	5,985	-0.05%
2019/10/08	5	172.30	0	0.00	173.50	5	5,831	0.09%
2019/10/07	8	173.25	13	172.23	170.50	-5	5,845	-0.09%
2019/10/04	16	165.53	8	167.63	171.00	8	5,794	0.14%
2019/10/03	5	157.10	2	156.75	155.50	3	5,496	0.05%
2019/10/02	1	150.50	2	155.00	155.00	-1	5,435	-0.02%
2019/10/01	5	152.90	2	153.75	153.00	3	5,377	0.06%
2019/09/27	4	156.63	4	156.75	159.50	0	5,260	0.00%
2019/09/26	1	155.50	1	155.50	156.50	0	5,159	0.00%
2019/09/25	2	158.75	2	159.50	158.50	0	5,119	0.00%
2019/09/23	17	164.24	17	162.82	164.00	0	5,025	0.00%
2019/09/20	12	157.79	16	155.78	164.00	-4	4,968	-0.08%
2019/09/19	5	150.00	12	148.13	151.00	-7	4,763	-0.15%
2019/09/18	10	138.40	11	138.59	137.50	-1	4,589	-0.02%
2019/09/17	1	136.50	5	135.00	137.00	-4	4,743	-0.08%
2019/09/12	1	132.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	3	132.17	4	132.75	133.50	-1	4,971	-0.02%
2019/09/09	2	128.50	0	0.00	127.00	2	4,882	0.04%
2019/09/06	4	128.00	3	128.67	128.00	1	5,078	0.02%
2019/09/05	6	127.08	0	0.00	125.00	6	5,104	0.12%
2019/09/04	3	128.00	3	126.50	126.50	0	5,375	0.00%
2019/09/03	1	130.50	1	130.00	131.50	0	5,317	0.00%
2019/09/02	2	132.00	1	133.00	131.50	1	5,302	0.02%
2019/08/29	4	134.63	6	135.08	135.00	-2	5,186	-0.04%
2019/08/28	0	0.00	26	130.12	131.00	-26	5,063	-0.51%
2019/08/27	6	133.08	4	133.63	132.50	2	5,017	0.04%
2019/08/26	4	129.50	4	129.25	132.00	0	4,956	0.00%
2019/08/23	4	129.88	3	129.83	130.00	1	4,876	0.02%
2019/08/22	4	122.75	6	122.58	128.00	-2	4,881	-0.04%
2019/08/21	5	114.30	7	116.29	118.00	-2	4,868	-0.04%
2019/08/20	7	114.86	14	113.79	111.00	-7	4,836	-0.14%
2019/08/19	0	0.00	10.1	113.91	114.50	-10.1	4,728	-0.21%
2019/08/16	2	103.50	2	105.50	104.50	0	4,642	0.00%
2019/08/15	10.1	101.65	0	0.00	102.00	10.1	4,582	0.22%
2019/08/14	4	102.75	1	104.50	102.00	3	4,549	0.07%
2019/08/13	10	110.45	10	109.85	105.00	0	4,488	0.00%
2019/08/12	1	101.50	9	109.50	110.00	-8	4,406	-0.18%
2019/08/08	1	99.80	0	0.00	100.00	1	4,352	0.02%
2019/08/05	6	102.83	7	102.93	101.00	-1	4,347	-0.02%
2019/08/01	6	102.42	9	99.81	101.50	-3	4,313	-0.07%
2019/07/31	1	100.50	0	0.00	101.00	1	4,306	0.02%
2019/07/30	0	0.00	1	99.20	100.00	-1	4,324	-0.02%
2019/07/29	5	104.20	18	106.19	103.00	-13	4,344	-0.30%
2019/07/26	16	103.81	3	103.00	104.50	13	4,403	0.30%
2019/07/25	1	102.00	4	102.75	102.00	-3	4,366	-0.07%
2019/07/24	10	101.20	8	98.95	102.00	2	4,322	0.05%
2019/07/23	5	97.10	0	0.00	96.90	5	4,219	0.12%
2019/07/22	0	0.00	2	95.00	96.20	-2	4,213	-0.05%
2019/07/17	9	89.04	0	0.00	89.30	9	4,298	0.21%
2019/07/12	5	91.40	6	90.93	90.00	-1	4,472	-0.02%
2019/07/11	16	93.98	19	93.96	94.00	-3	4,413	-0.07%
2019/07/10	4	98.05	16	98.50	98.20	-12	4,316	-0.28%
2019/07/09	7	96.07	0	0.00	96.00	7	4,203	0.17%
2019/07/08	1	93.30	2	94.20	94.00	-1	4,195	-0.02%
2019/07/05	2	93.80	0	0.00	93.70	2	4,276	0.05%
2019/07/04	1	93.60	1	95.00	93.70	0	4,296	0.00%
2019/07/03	2	94.10	2	97.10	94.00	0	4,298	0.00%
2019/07/02	1	96.80	1	95.60	96.80	0	4,283	0.00%
2019/07/01	4	95.18	3	95.60	95.20	1	4,284	0.02%
2019/06/28	1	96.00	1	93.00	92.60	0	4,312	0.00%
2019/06/27	2	95.85	4	96.68	95.90	-2	4,245	-0.05%
2019/06/26	10	97.13	3	97.30	96.30	7	4,182	0.17%
2019/06/25	1	94.90	2	97.10	94.90	-1	4,072	-0.02%
2019/06/24	16	97.94	10.1	97.69	97.50	6	4,005	0.15%
2019/06/21	5	95.80	7	95.59	96.10	-2	3,742	-0.05%
2019/06/18	0	0.00	8	87.05	86.00	-8	3,388	-0.24%
2019/06/17	3	86.00	0	0.00	86.20	3	3,379	0.09%
2019/06/14	7	88.64	4	89.35	86.50	3	3,393	0.09%
2019/06/13	6	90.43	4	90.75	90.60	2	3,287	0.06%
2019/06/12	3	91.07	1	92.20	91.90	2	3,252	0.06%
2019/06/10	4	83.93	11	83.60	85.40	-7	2,941	-0.24%
2019/06/05	0	0.00	2	84.70	83.40	-2	2,933	-0.07%
2019/06/04	0	0.00	1	83.80	83.50	-1	2,934	-0.03%
2019/06/03	5	88.16	2	86.10	86.00	3	2,935	0.10%
2019/05/31	0	0.00	13	86.85	86.30	-13	2,909	-0.45%
2019/05/30	1	85.90	0	0.00	87.30	1	2,866	0.03%
2019/05/29	4	87.30	5	87.10	85.90	-1	2,832	-0.04%
2019/05/28	5	85.86	6	86.24	85.60	-1	2,734	-0.04%
2019/05/27	0	0.00	1	82.30	82.80	-1	2,662	-0.04%
2019/05/24	1	81.10	1	80.80	80.40	0	2,665	0.00%
2019/05/23	2	79.30	0	0.00	80.10	2	2,676	0.07%
2019/05/22	0	0.00	3	78.03	77.30	-3	2,777	-0.11%
2019/05/21	2	76.30	3	76.13	76.90	-1	2,846	-0.04%
2019/05/17	3	79.33	3	80.27	78.80	0	3,013	0.00%
2019/05/16	1	81.40	1	81.30	80.40	0	3,008	0.00%
2019/05/15	0	0.00	3	81.07	79.70	-3	3,005	-0.10%
2019/05/14	5	79.68	3	80.20	80.30	2	3,070	0.07%
2019/05/13	5	81.08	0	0.00	79.20	5	3,066	0.16%
2019/05/10	1	78.00	0	0.00	78.80	1	3,059	0.03%
2019/05/09	0	0.00	1	78.50	77.80	-1	3,051	-0.03%
2019/05/06	10	82.35	2	82.20	82.30	8	3,108	0.26%
2019/05/03	5	85.28	4	86.18	87.00	1	3,049	0.03%
2019/04/30	1.1	80.99	0	0.00	81.10	1.1	2,990	0.04%
2019/04/29	10	83.00	10	81.04	81.50	0	3,050	0.00%
2019/04/25	12	88.40	19	87.46	87.00	-7	3,125	-0.22%
2019/04/24	3	85.70	8	88.19	86.50	-5	3,106	-0.16%
2019/04/23	1	84.10	1	84.70	86.20	0	3,052	0.00%
2019/04/22	9	86.08	11	87.43	83.80	-2	3,005	-0.07%
2019/04/19	13	81.75	11	83.12	85.50	2	3,006	0.07%
2019/04/18	0	0.00	2	78.10	77.80	-2	2,880	-0.07%
2019/04/17	2	79.25	11	79.06	78.00	-9	2,926	-0.31%
2019/04/12	12	77.20	0	0.00	77.40	12	2,979	0.40%
2019/04/11	3	80.17	7	80.41	79.20	-4	2,978	-0.13%
2019/04/10	13	76.28	6	76.25	76.70	7	2,893	0.24%
2019/04/09	2	78.50	16	79.18	78.10	-14	2,876	-0.49%
2019/04/08	0	0.00	13	79.41	78.70	-13	2,870	-0.45%
2019/04/03	5	79.42	12	80.13	78.50	-7	2,870	-0.24%
2019/04/02	12	78.28	2	79.10	78.30	10	2,853	0.35%
2019/03/28	8	74.13	0	0.00	74.20	8	2,834	0.28%
2019/03/22	4	76.90	4	76.60	76.60	0	2,926	0.00%
2019/03/21	10	76.75	13	76.83	76.50	-3	2,932	-0.10%
2019/03/20	16	76.39	1	76.10	76.50	15	2,957	0.51%
2019/03/19	12	78.04	3	76.93	76.30	9	2,979	0.30%
2019/03/18	0	0.00	1	78.40	78.40	-1	2,960	-0.03%
2019/03/15	1	82.40	0	0.00	83.80	1	2,881	0.03%
2019/03/14	3	84.60	0	0.00	82.40	3	2,885	0.10%
2019/03/13	2	84.00	0	0.00	84.00	2	2,922	0.07%
2019/03/08	3	84.40	0	0.00	84.60	3	3,080	0.10%
2019/03/07	3	85.50	3	85.13	83.70	0	3,239	0.00%
2019/03/05	8	85.56	0	0.00	84.50	8	3,364	0.24%
2019/03/04	0	0.00	1	86.70	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	2	84.40	86.50	-2	3,368	-0.06%
2019/02/26	1	84.30	0	0.00	84.30	1	3,334	0.03%
2019/02/25	2	87.60	4	87.15	88.00	-2	3,282	-0.06%
2019/02/22	1	86.50	0	0.00	86.90	1	3,250	0.03%
2019/02/21	0	0.00	6	86.13	86.20	-6	3,240	-0.19%
2019/02/20	8	84.46	7	84.61	84.40	1	3,152	0.03%
2019/02/19	5	84.24	1	85.50	83.70	4	3,141	0.13%
2019/02/18	8	82.80	9	82.58	82.60	-1	3,074	-0.03%
2019/02/15	9	78.30	1	81.20	78.30	8	2,984	0.27%
2019/02/14	1	80.30	1	81.90	80.10	0	2,973	0.00%
2019/02/13	2	82.20	11	81.57	80.90	-9	2,950	-0.31%
2019/02/11	3	78.50	1	78.60	78.50	2	2,873	0.07%
2019/01/29	0	0.00	1	76.40	76.60	-1	2,903	-0.03%
2019/01/28	1	79.20	5	78.58	77.90	-4	2,962	-0.14%
2019/01/25	5	77.74	8	77.31	77.50	-3	2,955	-0.10%
2019/01/24	0	0.00	11	75.07	75.60	-11	2,942	-0.37%
2019/01/23	11	75.45	8	75.50	75.50	3	2,954	0.10%
2019/01/22	10	75.10	5	75.20	74.60	5	2,944	0.17%
2019/01/21	9	76.88	15	77.40	77.00	-6	2,930	-0.20%
2019/01/18	11	75.49	13	75.78	76.00	-2	2,878	-0.07%
2019/01/17	3	77.17	17	75.60	74.40	-14	2,848	-0.49%
2019/01/16	17	75.14	27	75.07	75.30	-10	2,756	-0.36%
2019/01/15	7	72.61	0	0.00	72.00	7	2,678	0.26%
2019/01/11	4	74.48	2	76.20	73.60	2	2,652	0.08%
2019/01/09	11	72.93	2	73.30	72.40	9	2,530	0.36%
2019/01/07	2	69.90	0	0.00	69.40	2	2,477	0.08%
2019/01/04	12	68.57	15	66.80	69.40	-3	2,467	-0.12%
2019/01/02	1	69.40	2	70.00	69.30	-1	2,468	-0.04%
2018/12/28	2	68.70	0	0.00	69.00	2	2,492	0.08%
2018/12/27	6	70.15	0	0.00	69.60	6	2,522	0.24%
2018/12/25	2	71.10	0	0.00	70.20	2	2,518	0.08%
2018/12/21	10	71.28	1	71.60	72.50	9	2,484	0.36%
2018/12/20	1	69.90	12	70.88	70.80	-11	2,462	-0.45%
2018/12/18	9	70.62	6	69.60	71.30	3	2,469	0.12%
2018/12/17	4	72.90	0	0.00	72.20	4	2,521	0.16%
2018/12/13	5	75.40	5	74.30	75.30	0	2,548	0.00%
2018/12/12	0	0.00	2	73.85	76.00	-2	2,538	-0.08%
2018/12/11	3	70.70	5	70.34	70.90	-2	2,523	-0.08%
2018/12/10	7	68.37	5	69.10	68.00	2	2,555	0.08%
2018/12/06	8	74.59	3	72.70	72.60	5	2,588	0.19%
2018/12/05	3	79.80	1	76.90	76.70	2	2,593	0.08%
2018/12/04	5	83.86	12	84.10	82.90	-7	2,571	-0.27%
2018/12/03	14	85.29	6	88.33	86.60	8	2,593	0.31%
2018/11/30	9	84.87	10	86.18	84.10	-1	2,521	-0.04%
2018/11/29	3	79.43	24	79.37	81.00	-21	2,413	-0.87%
2018/11/28	22	77.92	6	78.43	76.40	16	2,325	0.69%
2018/11/23	8	75.05	0	0.00	73.20	8	2,264	0.35%
2018/11/22	1	79.50	11	77.74	76.30	-10	2,294	-0.44%
2018/11/21	1	77.10	1	79.00	78.00	0	2,310	0.00%
2018/11/20	4	75.15	6	77.07	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	2	73.25	76.50	-2	2,288	-0.09%
2018/11/16	14	72.30	3	72.00	71.40	11	2,309	0.48%
2018/11/15	4	75.40	32	75.48	75.60	-28	2,246	-1.25%
2018/11/14	1	80.70	1	79.70	79.20	0	2,213	0.00%
2018/11/12	0	0.00	5	78.50	79.60	-5	2,241	-0.22%
2018/11/09	2	78.80	5	78.00	78.60	-3	2,298	-0.13%
2018/11/08	20	82.05	20	79.20	79.20	0	2,314	0.00%
2018/11/07	42	79.00	0	0.00	81.70	42	2,368	1.77%
2018/11/02	0	0.00	6	79.97	82.00	-6	2,306	-0.26%
2018/11/01	1	75.00	1	75.70	74.60	0	2,272	0.00%
2018/10/31	2	65.65	1	68.10	69.30	1	2,234	0.04%
2018/10/29	4	63.05	0	0.00	63.20	4	2,255	0.18%
2018/10/26	0	0.00	20	64.28	64.00	-20	2,257	-0.89%
2018/10/25	0	0.00	4	65.80	65.80	-4	2,275	-0.18%
2018/10/24	0	0.00	2	69.10	70.80	-2	2,330	-0.09%
2018/10/23	1	70.10	1	73.20	69.50	0	2,352	0.00%
2018/10/19	0	0.00	1	70.70	72.00	-1	2,433	-0.04%
2018/10/18	1	72.50	0	0.00	72.60	1	2,449	0.04%
2018/10/16	1	76.40	1	74.60	74.20	0	2,550	0.00%
2018/10/12	1	71.70	0	0.00	71.60	1	2,595	0.04%
2018/10/09	4	76.63	6	76.60	77.50	-2	2,660	-0.08%
2018/10/08	4	78.93	4	78.80	79.00	0	2,639	0.00%
2018/10/05	4	81.18	19	80.68	79.00	-15	2,636	-0.57%
2018/10/03	6	88.45	3	87.00	85.50	3	2,656	0.11%
2018/10/02	0	0.00	1	89.40	88.80	-1	2,666	-0.04%
2018/10/01	0	0.00	1	89.30	89.50	-1	2,685	-0.04%
2018/09/28	2	89.55	5	91.76	88.60	-3	2,703	-0.11%
2018/09/26	2	90.70	0	0.00	90.00	2	2,812	0.07%
2018/09/25	6	90.10	3	90.73	90.80	3	2,862	0.10%
2018/09/21	13	85.79	10	88.36	92.00	3	2,841	0.11%
2018/09/20	23	90.03	0	0.00	88.80	23	2,752	0.84%
2018/09/19	10	100.56	1	100.00	98.60	9	2,715	0.33%
2018/09/18	2	99.80	2	99.70	99.00	0	2,733	0.00%
2018/09/17	0	0.00	10	104.00	102.00	-10	2,727	-0.37%
2018/09/14	10	101.75	3	101.43	101.50	7	2,733	0.26%
2018/09/13	2	94.70	2	97.70	96.30	0	2,726	0.00%
2018/09/12	8	93.94	8	93.80	92.70	0	2,693	0.00%
2018/09/11	16	89.07	23	91.97	96.90	-7	2,688	-0.26%
2018/09/10	3	92.87	1	98.20	91.80	2	2,652	0.08%
2018/09/06	3	112.67	1	112.50	111.50	2	2,598	0.08%
2018/09/05	3	114.33	2	118.00	115.00	1	2,625	0.04%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/31	0	0.00	1	114.00	114.00	-1	3,001	-0.03%
2018/08/30	7	111.50	0	0.00	110.50	7	3,062	0.23%
2018/08/29	2	114.00	1	113.50	113.00	1	3,125	0.03%
2018/08/28	1	109.50	9	112.00	109.50	-8	3,240	-0.25%
2018/08/24	1	104.00	0	0.00	102.50	1	3,297	0.03%
2018/08/23	4	107.75	2	107.75	105.00	2	3,323	0.06%
2018/08/22	2	106.00	2	105.50	105.00	0	3,305	0.00%
2018/08/21	8	105.56	2	105.00	106.50	6	3,397	0.18%
2018/08/20	0	0.00	1	102.50	101.00	-1	3,545	-0.03%
2018/08/17	2	106.25	8	106.38	104.50	-6	3,605	-0.17%
2018/08/16	9	100.44	4	103.25	103.50	5	3,602	0.14%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/14	9	108.00	2	108.00	109.00	7	3,622	0.19%
2018/08/13	0	0.00	2	118.00	111.50	-2	3,565	-0.06%
2018/08/10	2	122.00	2	122.50	123.50	0	3,559	0.00%
2018/08/06	2	123.50	0	0.00	123.00	2	3,774	0.05%
2018/08/03	3	126.00	0	0.00	126.00	3	3,819	0.08%
2018/08/02	0	0.00	2	122.00	121.50	-2	3,874	-0.05%
2018/08/01	1	125.00	2	124.75	124.00	-1	3,908	-0.03%
2018/07/31	4	119.38	6	122.42	120.50	-2	3,928	-0.05%
2018/07/30	14	126.61	6	130.08	124.50	8	3,918	0.20%
2018/07/27	28	127.04	24	126.60	131.50	4	3,987	0.10%
2018/07/25	3	133.50	4	136.13	136.00	-1	4,353	-0.02%
2018/07/24	5	132.10	10	130.90	134.50	-5	4,501	-0.11%
2018/07/23	16	133.03	0	0.00	130.50	16	4,648	0.34%
2018/07/20	3	145.33	4	144.50	145.00	-1	4,659	-0.02%
2018/07/19	3	144.67	1	146.50	143.50	2	4,695	0.04%
2018/07/18	7	143.86	3	143.67	142.50	4	4,721	0.08%
2018/07/17	8	146.50	16	147.22	141.00	-8	4,745	-0.17%
2018/07/16	2	144.50	2	145.00	145.50	0	4,751	0.00%
2018/07/13	1	144.00	1	144.00	143.00	0	4,801	0.00%
2018/07/12	5	139.60	5	142.00	140.00	0	4,873	0.00%
2018/07/11	3	134.00	3	136.83	139.00	0	4,855	0.00%
2018/07/10	1	138.00	1	139.00	138.50	0	4,901	0.00%
2018/07/09	4	134.63	5	134.30	136.50	-1	5,030	-0.02%
2018/07/06	1	136.50	1	137.00	136.00	0	5,142	0.00%
2018/07/05	4	130.63	4	130.00	130.00	0	5,186	0.00%
2018/07/04	3	138.67	6	138.83	135.50	-3	5,173	-0.06%
2018/07/03	1	138.50	5	139.40	138.00	-4	5,137	-0.08%
2018/06/27	7	134.43	1	139.00	135.00	6	5,249	0.11%
2018/06/26	3	134.17	0	0.00	134.00	3	5,221	0.06%
2018/06/25	0	0.00	1	138.00	136.50	-1	5,229	-0.02%
2018/06/22	6	133.75	3	138.83	142.50	3	5,224	0.06%
2018/06/21	3	139.50	1	143.50	138.50	2	5,261	0.04%
2018/06/20	1	140.00	4	143.88	142.50	-3	5,318	-0.06%
2018/06/15	1	149.00	0	0.00	146.50	1	5,652	0.02%
2018/06/14	1	146.50	2	144.50	144.00	-1	5,663	-0.02%
2018/06/12	5	151.60	6	151.33	145.50	-1	5,791	-0.02%
2018/06/11	14	156.43	9	157.11	151.00	5	5,695	0.09%
2018/06/08	0	0.00	19	156.66	165.00	-19	5,627	-0.34%
2018/06/07	17	149.06	4	145.00	150.00	13	5,563	0.23%
2018/06/06	0	0.00	2	144.25	144.50	-2	5,687	-0.04%
2018/06/05	6	144.58	3	146.33	142.50	3	5,704	0.05%
2018/06/04	3	140.00	1	140.00	137.50	2	5,695	0.04%
2018/06/01	1	135.50	1	135.00	136.00	0	5,918	0.00%
2018/05/31	1	136.50	1	136.50	133.00	0	6,186	0.00%
2018/05/30	1	138.50	1	137.00	138.50	0	6,450	0.00%
2018/05/29	12	145.96	7	145.36	141.00	5	6,475	0.08%
2018/05/28	7	144.93	11	145.45	146.00	-4	6,430	-0.06%
2018/05/25	8	139.31	10	140.55	139.00	-2	6,315	-0.03%
2018/05/24	1	138.00	2	137.00	137.00	-1	6,304	-0.02%
2018/05/23	9	135.67	6	137.25	138.00	3	6,428	0.05%
2018/05/22	3	137.00	6	138.08	135.00	-3	6,538	-0.05%
2018/05/18	8	133.75	1	132.00	131.50	7	6,538	0.11%
2018/05/17	3	136.33	11	136.27	135.50	-8	6,552	-0.12%
2018/05/16	0	0.00	3	136.17	132.00	-3	6,530	-0.05%
2018/05/15	4	133.13	3	137.50	131.00	1	6,567	0.02%
2018/05/14	6	133.33	1	133.50	135.00	5	6,578	0.08%
2018/05/11	9	133.44	11	134.00	130.00	-2	6,581	-0.03%
2018/05/10	12	135.96	7	138.93	134.00	5	6,595	0.08%
2018/05/09	4	136.00	3	135.50	135.00	1	6,545	0.02%
2018/05/08	8	132.88	5	133.30	133.00	3	6,603	0.05%
2018/05/07	6	132.58	3	132.83	131.50	3	6,661	0.05%
2018/05/04	16	130.25	15	131.10	132.00	1	6,805	0.01%
2018/05/03	10	143.25	8	145.50	130.50	2	6,959	0.03%
2018/05/02	9	141.89	8	142.56	144.50	1	6,846	0.01%
2018/04/30	4	135.63	5	137.10	137.00	-1	6,749	-0.01%
2018/04/27	5	136.00	7	134.07	136.50	-2	6,709	-0.03%
2018/04/26	4	126.50	3	123.50	124.50	1	6,690	0.01%
2018/04/25	7	118.93	10	116.75	122.50	-3	6,835	-0.04%
2018/04/24	14	126.00	14	122.61	123.00	0	6,950	0.00%
2018/04/23	7	128.57	7	128.86	127.50	0	6,918	0.00%
2018/04/20	1	129.50	3	130.83	130.00	-2	6,935	-0.03%
2018/04/19	3	124.50	2	127.00	127.50	1	6,905	0.01%
2018/04/18	8	124.31	7	123.00	125.50	1	6,852	0.01%
2018/04/17	2	127.75	1	129.00	127.50	1	6,781	0.01%
2018/04/16	1	135.00	0	0.00	132.00	1	6,777	0.01%
2018/04/13	4	133.88	4	133.13	134.00	0	6,755	0.00%
2018/04/12	5	125.20	6	127.00	129.00	-1	6,671	-0.01%
2018/04/11	1	119.00	1	122.00	120.50	0	6,644	0.00%
2018/04/10	1	118.50	1	120.00	119.50	0	6,693	0.00%
2018/04/03	1	118.00	1	118.50	119.50	0	6,674	0.00%
2018/04/02	1	122.50	0	0.00	122.00	1	6,650	0.02%
2018/03/31	3	118.33	0	0.00	119.00	3	6,631	0.05%
2018/03/30	5	121.80	7	125.71	119.50	-2	6,641	-0.03%
2018/03/28	5	136.80	5	137.60	132.00	0	6,666	0.00%
2018/03/27	6	137.08	0	0.00	135.00	6	6,877	0.09%
2018/03/23	1	131.00	1	132.00	130.00	0	6,902	0.00%
2018/03/22	2	144.75	5	139.00	134.50	-3	6,847	-0.04%
2018/03/21	9	142.39	11	142.95	147.50	-2	6,684	-0.03%
2018/03/20	2	134.75	2	135.00	134.50	0	6,505	0.00%
2018/03/19	5	134.20	5	135.20	135.50	0	6,536	0.00%
2018/03/16	7	137.50	7	137.64	133.50	0	6,556	0.00%
2018/03/15	2	132.00	3	134.33	135.00	-1	6,571	-0.02%
2018/03/14	6	133.33	3	134.00	133.50	3	6,674	0.04%
2018/03/13	3	132.00	0	0.00	130.00	3	6,572	0.05%
2018/03/12	7	133.36	9	134.00	130.50	-2	6,536	-0.03%
2018/03/09	2	128.75	4	127.75	128.50	-2	6,352	-0.03%
2018/03/08	11	132.82	10	134.80	130.00	1	6,296	0.02%
2018/03/07	11	136.86	10	138.15	133.00	1	6,167	0.02%
2018/03/06	11	132.14	22	131.75	136.50	-11	5,904	-0.19%
2018/03/05	6	126.58	10	125.60	124.50	-4	5,631	-0.07%
2018/03/02	4	119.88	1	120.50	119.00	3	5,377	0.06%
2018/02/27	6	118.25	0	0.00	115.50	6	5,330	0.11%
2018/02/26	1	120.50	0	0.00	118.00	1	5,297	0.02%
2018/02/23	10	122.80	10	123.35	115.50	0	5,265	0.00%
2018/02/22	10	116.85	12	117.08	118.00	-2	5,175	-0.04%
2018/02/12	1	97.30	0	0.00	101.00	1	5,037	0.02%
2018/02/09	1	97.80	0	0.00	98.50	1	5,030	0.02%
2018/02/08	1	97.70	2	98.10	99.50	-1	5,014	-0.02%
2018/02/07	10	101.15	5	101.90	96.90	5	5,023	0.10%
2018/02/06	2	99.35	1	100.00	98.60	1	5,031	0.02%
2018/02/05	2	111.50	2	111.00	109.50	0	5,113	0.00%
2018/02/02	8	117.88	12	117.88	117.50	-4	5,123	-0.08%
2018/02/01	3	118.83	3	117.00	115.00	0	5,125	0.00%
2018/01/31	3	118.00	0	0.00	118.00	3	5,121	0.06%
2018/01/30	6	128.67	18	125.86	122.50	-12	5,057	-0.24%
2018/01/29	4	126.75	8	123.63	129.00	-4	5,011	-0.08%
2018/01/26	13	122.12	6	121.92	120.50	7	4,916	0.14%
2018/01/25	3	117.17	11	118.05	119.00	-8	4,766	-0.17%
2018/01/24	6	110.67	5	109.60	108.50	1	4,788	0.02%
2018/01/23	13	109.38	8	110.94	107.50	5	4,797	0.10%
2018/01/22	10	110.40	15	110.63	112.00	-5	4,779	-0.10%
2018/01/19	8	106.63	11	105.50	105.00	-3	4,851	-0.06%
2018/01/18	3	102.50	6	103.50	102.00	-3	4,789	-0.06%
2018/01/16	2	99.55	7	98.57	98.00	-5	5,071	-0.10%
2018/01/15	1	96.70	1	96.20	95.40	0	5,141	0.00%
2018/01/12	5	93.30	0	0.00	91.80	5	5,338	0.09%
2018/01/11	5	91.78	0	0.00	91.30	5	5,520	0.09%
2018/01/10	6	93.03	5	94.80	91.90	1	5,663	0.02%
2018/01/09	14	95.88	5	95.18	95.80	9	5,897	0.15%
2018/01/08	9	99.72	2	99.90	97.60	7	6,001	0.12%
2018/01/05	0	0.00	1	100.00	99.20	-1	6,326	-0.02%
2018/01/04	4	97.78	3	98.37	100.50	1	6,377	0.02%
2018/01/03	1	92.00	12	92.38	91.50	-11	6,492	-0.17%
2018/01/02	8	88.93	18	91.41	90.60	-10	6,673	-0.15%