貿聯-KY (3665)-康和-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
277.0
漲跌
▲9.0
漲幅
+3.36%
成交量
9,652張
產業
上市其他電子類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	274.70	7	275.14	277.00	-2	1,540	-0.13%
2024/05/30	0	267.00	1	267.50	268.00	-1	1,397	-0.07%
2024/05/28	3	263.17	0	0.00	266.00	3	1,369	0.22%
2024/05/27	1	264.00	0	0.00	264.00	1	1,311	0.08%
2024/05/23	0	0.00	1	269.00	266.00	-1	1,291	-0.08%
2024/05/22	0	0.00	1	261.50	260.00	-1	1,243	-0.08%
2024/05/21	0	0.00	3.1	255.48	259.00	-3.1	1,189	-0.26%
2024/05/20	0	0.00	0.2	243.50	241.00	-0.2	1,115	-0.02%
2024/05/17	2	239.00	5	241.20	240.50	-3	1,108	-0.27%
2024/05/16	0.1	233.00	1	231.50	232.00	-0.9	1,100	-0.08%
2024/05/15	1	234.50	1	234.99	233.00	0	1,103	0.00%
2024/05/09	1	229.00	0	0.00	224.00	1	1,134	0.09%
2024/05/08	0	0.00	5	229.00	229.00	-5	1,142	-0.44%
2024/05/02	5	227.70	0	0.00	226.00	5	1,192	0.42%
2024/04/30	1	233.50	2	236.50	230.50	-1	1,179	-0.08%
2024/04/29	1	230.01	0	0.00	231.00	1	1,178	0.09%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0.2	226.50	0	0.00	226.00	0.2	1,172	0.02%
2024/04/19	1	228.00	1	231.50	226.50	0	1,156	0.00%
2024/04/18	7	233.50	5	235.50	233.50	2	1,146	0.17%
2024/04/17	17	233.15	16	236.00	235.50	1	1,141	0.09%
2024/04/16	0	0.00	0.5	235.00	233.00	-0.5	1,126	-0.04%
2024/04/12	2	247.50	0	0.00	247.50	2	1,086	0.18%
2024/04/09	0	0.00	1	254.50	254.00	-1	1,075	-0.09%
2024/04/03	1	257.00	0	0.00	256.50	1	1,068	0.09%
2024/03/27	0.5	253.50	0	0.00	252.00	0.5	1,040	0.05%
2024/03/22	0	0.00	3	261.00	262.50	-3	1,008	-0.30%
2024/03/21	0	0.00	2	257.25	258.00	-2	982	-0.20%
2024/03/20	0	0.00	0.1	254.00	253.50	-0.1	975	-0.01%
2024/03/19	0	0.00	1	252.00	252.50	-1	971	-0.10%
2024/03/15	0	0.00	0.1	246.00	245.00	-0.1	958	-0.01%
2024/03/12	1	244.00	0	0.00	244.50	1	952	0.11%
2024/03/07	0.1	243.00	0	0.00	243.00	0.1	957	0.01%
2024/03/01	1	236.50	0	0.00	238.50	1	927	0.11%
2024/02/22	0	0.00	2	244.50	243.50	-2	939	-0.21%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/19	1	247.00	1	247.00	245.50	0	911	0.00%
2024/02/16	1	234.00	1	236.00	237.00	0	879	0.00%
2024/02/15	1	229.00	1	233.00	232.50	0	863	0.00%
2024/02/05	1	223.50	0.1	226.00	228.50	0.9	852	0.11%
2024/02/02	0.1	233.50	0	0.00	232.50	0.1	823	0.01%
2024/01/29	0	0.00	2	236.50	235.50	-2	804	-0.25%
2024/01/26	3	232.70	0	0.00	232.50	3	796	0.38%
2024/01/25	1	243.00	0	0.00	242.00	1	728	0.14%
2024/01/23	0	245.00	0	0.00	245.50	0	739	0.00%
2024/01/22	0	0.00	3	240.50	240.50	-3	722	-0.42%
2024/01/18	0	239.00	0	0.00	240.00	0	706	0.00%
2024/01/11	0	247.50	0	0.00	246.50	0	704	0.00%
2024/01/10	1	248.50	0	0.00	249.00	1	704	0.14%
2023/12/28	0	0.00	2	265.00	265.50	-2	743	-0.27%
2023/12/27	1	263.00	0	0.00	265.00	1	747	0.13%
2023/12/15	1	273.99	1	274.00	272.00	0	882	0.00%
2023/12/13	0	266.25	1	264.50	264.50	-1	863	-0.11%
2023/12/11	0	271.00	0	271.50	271.50	0	868	0.00%
2023/12/08	0	267.00	0	0.00	266.50	0	902	0.00%
2023/12/07	0	0.00	1	274.00	269.00	-1	905	-0.11%
2023/12/05	1	273.50	0	0.00	271.00	1	916	0.11%
2023/12/04	1	276.50	0.1	276.10	276.00	0.9	912	0.10%
2023/12/01	0	0.00	0	270.75	272.00	0	892	0.00%
2023/11/30	0	264.50	0	0.00	264.00	0	875	0.00%
2023/11/29	0	0.00	0	268.50	266.50	0	872	0.00%
2023/11/24	0	265.50	0	0.00	266.50	0	915	0.00%
2023/11/23	0	0.00	0	272.00	270.50	0	945	0.00%
2023/11/22	1	266.52	4	270.00	270.00	-3	1,027	-0.29%
2023/11/21	1	262.50	1	266.01	266.50	0	995	0.00%
2023/11/17	0	0.00	0	262.00	262.00	0	1,005	0.00%
2023/11/16	1	259.50	0	0.00	260.00	1	1,022	0.10%
2023/11/14	0	254.50	0	0.00	255.00	0	1,044	0.00%
2023/11/10	0	258.00	0	0.00	257.00	0	1,054	0.00%
2023/11/08	0	0.00	0	262.00	263.50	0	1,099	0.00%
2023/11/07	0	0.00	0	258.00	257.00	0	1,131	0.00%
2023/11/06	0	0.00	0	255.50	256.00	0	1,184	0.00%
2023/11/03	0	252.00	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0	0.00	0	255.00	254.00	0	1,225	0.00%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0	255.25	0	0.00	251.50	0	1,253	0.00%
2023/10/27	0	0.00	0	261.50	257.50	0	1,276	0.00%
2023/10/23	0	0.00	0	261.00	259.00	0	1,363	0.00%
2023/10/20	0	257.25	0	0.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	1	265.47	268.00	-1	1,423	-0.07%
2023/10/16	1	257.50	2	258.50	257.00	-1	1,444	-0.07%
2023/10/13	2	256.00	0	0.00	255.50	2	1,464	0.14%
2023/10/12	4	255.75	5	257.00	260.00	-1	1,493	-0.07%
2023/10/11	1	256.99	1	259.00	256.50	0	1,533	0.00%
2023/10/06	1	257.60	1	259.00	260.00	0	1,566	0.00%
2023/10/05	1	267.50	0	0.00	266.00	1	1,565	0.06%
2023/10/03	0	268.00	0	271.50	268.00	0	1,590	0.00%
2023/10/02	0	268.00	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	0	271.00	270.00	0	1,647	0.00%
2023/09/27	0	268.50	0	269.00	269.50	0	1,679	0.00%
2023/09/22	0	274.00	0	271.75	273.50	0	1,942	0.00%
2023/09/21	0	268.50	0	269.17	268.00	0	2,063	0.00%
2023/09/20	0	265.00	11.1	268.78	274.00	-11	2,097	-0.53%
2023/09/18	1	256.02	2	257.25	259.50	-1	2,182	-0.05%
2023/09/15	4	259.50	2	262.50	260.00	2	2,398	0.08%
2023/09/14	3	258.67	2	260.00	258.50	1	2,427	0.04%
2023/09/13	3	263.00	2	257.81	258.50	1	2,457	0.04%
2023/09/12	1	254.00	2	253.00	254.50	-1	2,433	-0.04%
2023/09/11	1	247.01	0	250.50	248.50	1	2,444	0.04%
2023/09/08	0	250.50	0	0.00	251.50	0	2,449	0.00%
2023/09/06	1	253.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	1	253.60	256.00	-1	2,543	-0.04%
2023/09/04	1	250.00	1	251.50	252.50	0	2,540	0.00%
2023/09/01	2	250.00	4	254.13	254.00	-2	2,529	-0.08%
2023/08/31	1.1	247.82	1	251.50	249.50	0.1	2,519	0.01%
2023/08/30	1	249.50	4	247.51	248.50	-3	2,516	-0.12%
2023/08/29	2	237.99	0	242.25	243.00	2	2,502	0.08%
2023/08/28	3	241.04	3	242.35	240.50	0	2,464	0.00%
2023/08/24	1	267.50	2	268.00	271.00	-1	2,382	-0.04%
2023/08/23	2	263.00	1	263.10	268.00	1	2,375	0.04%
2023/08/22	2	263.50	1	264.00	263.00	1	2,361	0.04%
2023/08/21	2	264.00	2	261.75	262.50	0	2,345	0.00%
2023/08/18	1	263.52	0	0.00	264.00	1	2,335	0.04%
2023/08/17	1	267.48	2	268.75	269.00	-1	2,328	-0.04%
2023/08/16	1	268.50	1	269.00	269.50	0	2,319	0.00%
2023/08/15	1.1	268.05	2	267.75	267.00	-0.9	2,317	-0.04%
2023/08/14	1	266.00	0	269.00	269.00	1	2,302	0.04%
2023/08/11	5	272.90	0	0.00	271.00	5	2,282	0.22%
2023/08/10	4	276.51	0	278.50	276.00	4	2,246	0.18%
2023/08/09	1	285.11	0	0.00	284.00	1	2,197	0.05%
2023/08/08	2	294.50	0	0.00	293.50	2	2,162	0.09%
2023/08/07	0.1	297.50	0	296.00	296.50	0	2,163	0.00%
2023/08/04	2	296.23	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	300.75	2	304.00	298.50	-2	2,136	-0.09%
2023/08/01	0	307.50	0	311.00	304.00	0	2,121	0.00%
2023/07/28	0	308.00	0	0.00	309.00	0	2,074	0.00%
2023/07/25	0	0.00	0	302.50	301.50	0	2,021	0.00%
2023/07/24	0	0.00	0	310.00	309.50	0	2,004	0.00%
2023/07/21	0	303.00	0	305.50	305.00	0	1,982	0.00%
2023/07/20	1	303.52	0	309.00	307.50	1	1,976	0.05%
2023/07/19	0	309.00	18	306.42	305.00	-18	1,977	-0.91%
2023/07/18	0	313.50	0	317.00	315.00	0	1,958	0.00%
2023/07/17	0	322.50	0	0.00	317.50	0	1,952	0.00%
2023/07/14	1	327.49	1	327.50	326.00	0	1,923	0.00%
2023/07/13	2	315.25	1	321.50	322.50	1	1,884	0.05%
2023/07/12	0	0.00	1	316.00	316.00	-1	1,854	-0.05%
2023/07/07	2	317.75	0	0.00	313.00	2	1,836	0.11%
2023/07/04	6.1	330.08	6	333.42	327.00	0.1	1,742	0.01%
2023/07/03	14	327.57	2	327.00	325.50	12	1,669	0.72%
2023/06/30	4	323.13	0	0.00	322.00	4	1,632	0.25%
2023/06/29	10	321.10	10	320.30	324.50	0	1,567	0.00%
2023/06/28	2	306.25	0	0.00	301.00	2	1,433	0.14%
2023/06/27	3	309.00	1	310.00	309.00	2	1,379	0.14%
2023/06/21	2	309.75	2.1	308.10	319.00	-0.1	1,248	-0.01%
2023/06/20	1	294.00	0	0.00	292.50	1	1,030	0.10%
2023/06/19	0	0.00	1	286.50	288.50	-1	1,008	-0.10%
2023/06/16	1	284.50	0	0.00	281.50	1	974	0.10%
2023/06/15	2	283.00	1	284.50	285.00	1	969	0.10%
2023/06/12	0	0.00	5.1	287.83	289.50	-5.1	940	-0.54%
2023/06/09	0	0.00	1	279.00	281.00	-1	886	-0.11%
2023/05/26	0	0.00	2	267.75	267.00	-2	1,019	-0.20%
2023/05/23	0	0.00	1	268.50	266.00	-1	1,094	-0.09%
2023/05/16	0	0.00	2	260.50	259.50	-2	1,322	-0.15%
2023/05/15	2	256.50	0	0.00	254.50	2	1,327	0.15%
2023/05/05	0	0.00	1	259.00	258.00	-1	1,542	-0.06%
2023/05/03	1	258.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	1	261.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	0	0.00	6	262.17	263.00	-6	1,854	-0.32%
2023/04/27	0	0.00	2	261.00	260.00	-2	1,870	-0.11%
2023/04/26	2	253.00	0	0.00	255.50	2	1,875	0.11%
2023/04/25	5	250.50	0	0.00	250.50	5	1,902	0.26%
2023/04/24	3	255.50	1	257.50	255.00	2	1,929	0.10%
2023/04/21	4	265.75	1	267.00	263.00	3	1,927	0.16%
2023/04/20	1	269.00	1	272.50	273.00	0	1,923	0.00%
2023/04/17	0.1	273.50	0	0.00	272.50	0.1	1,958	0.01%
2023/04/13	0	0.00	2	278.25	277.00	-2	1,948	-0.10%
2023/04/07	0	0.00	1	273.50	272.00	-1	1,976	-0.05%
2023/04/06	3	272.50	8	270.50	271.00	-5	1,975	-0.25%
2023/03/31	10	282.65	4	283.13	279.00	6	1,966	0.31%
2023/03/30	0	0.00	2	278.00	278.00	-2	1,941	-0.10%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	1	271.00	0	0.00	269.00	1	2,000	0.05%
2023/03/27	1	274.00	0	0.00	274.00	1	2,037	0.05%
2023/03/24	1	278.00	9	277.83	277.50	-8	2,080	-0.38%
2023/03/21	0	0.00	2	275.00	272.50	-2	2,121	-0.09%
2023/03/17	0	0.00	1	268.50	268.00	-1	2,148	-0.05%
2023/03/16	1	267.50	0	0.00	263.50	1	2,164	0.05%
2023/03/13	4	269.63	4	270.50	270.50	0	2,315	0.00%
2023/03/10	3	273.33	1	271.50	271.50	2	2,377	0.08%
2023/03/09	3	277.17	0	0.00	276.50	3	2,401	0.12%
2023/03/08	4	282.38	2	284.25	282.00	2	2,383	0.08%
2023/03/06	2	284.00	5	284.70	287.50	-3	2,384	-0.13%
2023/03/03	3	282.00	1	282.50	280.50	2	2,369	0.08%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	1	278.50	1	279.00	279.50	0	2,423	0.00%
2023/02/24	2	278.00	2	278.50	277.00	0	2,472	0.00%
2023/02/23	0	0.00	2	279.00	280.50	-2	2,534	-0.08%
2023/02/22	2	275.00	0	0.00	274.00	2	2,577	0.08%
2023/02/21	6	279.83	1	279.00	279.00	5	2,601	0.19%
2023/02/17	0	0.00	2	278.50	279.00	-2	2,583	-0.08%
2023/02/16	3	281.83	3	281.67	280.50	0	2,652	0.00%
2023/02/15	3	273.50	7	274.57	273.50	-4	2,701	-0.15%
2023/02/14	1	269.50	7	270.64	271.00	-6	2,661	-0.23%
2023/02/10	2	267.50	0	0.00	266.50	2	2,671	0.07%
2023/02/09	8	269.69	2	274.50	265.50	6	2,682	0.22%
2023/02/08	5	272.60	4	273.75	272.00	1	2,642	0.04%
2023/02/07	2	272.50	2	273.50	271.50	0	2,615	0.00%
2023/02/06	4	272.25	0	0.00	272.50	4	2,605	0.15%
2023/02/03	2	270.75	0	0.00	272.00	2	2,571	0.08%
2023/02/02	0	0.00	17	273.76	274.50	-17	2,554	-0.67%
2023/02/01	3	264.17	5	263.80	263.50	-2	2,495	-0.08%
2023/01/31	4	262.13	0	0.00	261.50	4	2,487	0.16%
2023/01/30	0	0.00	2.1	266.53	266.00	-2.1	2,472	-0.09%
2023/01/17	0.1	250.50	1	248.50	251.00	-0.9	2,405	-0.04%
2023/01/13	1	246.50	4	249.75	247.00	-3	2,410	-0.12%
2023/01/12	3	246.00	9	248.50	250.00	-6	2,415	-0.25%
2023/01/11	2	243.00	1	244.00	242.00	1	2,413	0.04%
2023/01/10	2	247.00	2	246.25	245.00	0	2,409	0.00%
2023/01/09	1	245.00	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	1	241.50	241.00	-1	2,522	-0.04%
2022/12/28	2	239.25	2	243.50	237.50	0	2,541	0.00%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/23	2	251.50	0	0.00	251.00	2	2,566	0.08%
2022/12/19	1	250.00	0	0.00	251.50	1	2,540	0.04%
2022/12/16	2	257.75	0	0.00	255.50	2	2,532	0.08%
2022/12/14	1	263.00	0	0.00	262.50	1	2,523	0.04%
2022/12/13	0	0.00	0	261.00	261.50	0	2,534	0.00%
2022/12/12	5	260.50	5	262.50	263.00	0	2,533	0.00%
2022/12/07	0	0.00	4	260.25	259.50	-4	2,592	-0.15%
2022/12/05	5	262.00	7	265.43	265.50	-2	2,580	-0.08%
2022/12/02	5	260.60	1	262.00	259.50	4	2,556	0.16%
2022/12/01	0	0.00	3	256.67	253.50	-3	2,509	-0.12%
2022/11/30	1	249.00	2	250.75	250.50	-1	2,506	-0.04%
2022/11/23	2	251.75	0	0.00	248.00	2	2,786	0.07%
2022/11/22	4	239.88	1	240.50	244.00	3	2,906	0.10%
2022/11/21	6	243.83	3	251.50	240.50	3	2,868	0.11%
2022/11/18	1	258.50	0	0.00	252.00	1	2,804	0.04%
2022/11/17	2	254.50	1	252.50	256.00	1	2,764	0.04%
2022/11/14	2	244.00	1	253.00	253.50	1	2,704	0.04%
2022/11/11	9	255.89	0	0.00	250.50	9	2,630	0.34%
2022/11/10	0	0.00	2	266.25	266.00	-2	2,516	-0.08%
2022/11/08	1	263.00	1	265.00	263.00	0	2,525	0.00%
2022/11/04	0	0.00	1	261.00	260.00	-1	2,527	-0.04%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/11/02	0	0.00	5	255.30	255.50	-5	2,522	-0.20%
2022/11/01	0	0.00	5	252.50	250.00	-5	2,528	-0.20%
2022/10/31	1	246.00	0	0.00	246.50	1	2,540	0.04%
2022/10/28	4	243.50	0	0.00	242.00	4	2,558	0.16%
2022/10/27	6	252.50	0	0.00	252.50	6	2,537	0.24%
2022/10/26	1	247.50	0	0.00	246.50	1	2,524	0.04%
2022/10/21	1	263.50	0	0.00	264.00	1	2,523	0.04%
2022/10/19	0	0.00	5	270.70	272.00	-5	2,537	-0.20%
2022/10/18	0	0.00	1	265.00	264.50	-1	2,507	-0.04%
2022/10/14	1	258.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	2	260.75	0	0.00	253.50	2	2,501	0.08%
2022/10/11	2	275.00	0	0.00	275.50	2	2,560	0.08%
2022/10/07	0	0.00	2	289.00	287.00	-2	2,575	-0.08%
2022/10/06	0	0.00	2	288.00	289.00	-2	2,599	-0.08%
2022/09/29	5	278.40	0	0.00	277.50	5	2,695	0.19%
2022/09/27	1	286.50	1	293.50	293.50	0	2,727	0.00%
2022/09/23	3	298.67	0	0.00	300.00	3	2,698	0.11%
2022/09/22	0	0.00	1	306.00	312.50	-1	2,676	-0.04%
2022/09/21	11	303.50	0	0.00	304.50	11	2,656	0.41%
2022/09/20	0	0.00	0.1	311.00	310.00	-0.1	2,641	0.00%
2022/09/16	1	322.50	1	324.50	318.00	0	2,628	0.00%
2022/09/15	1.1	322.50	1	327.00	320.00	0.1	2,597	0.00%
2022/09/14	0	0.00	2.1	319.45	321.50	-2.1	2,556	-0.08%
2022/09/13	2.1	323.10	0	0.00	323.00	2.1	2,541	0.08%
2022/09/08	1	305.00	0	0.00	303.00	1	2,485	0.04%
2022/09/06	1	315.00	0.1	314.00	315.00	0.9	2,442	0.04%
2022/09/05	1	325.50	2	326.25	323.00	-1	2,402	-0.04%
2022/09/02	1	338.99	0	337.30	330.50	1	2,381	0.04%
2022/09/01	0	334.50	0.1	334.50	335.50	-0.1	2,345	0.00%
2022/08/31	0	0.00	1	340.00	340.00	-1	2,322	-0.04%
2022/08/30	6.1	338.26	8	338.44	340.50	-1.9	2,251	-0.08%
2022/08/29	2.1	322.15	15	321.10	328.00	-12.9	2,121	-0.61%
2022/08/22	5	297.50	0	0.00	296.50	5	1,979	0.25%
2022/08/19	3	303.00	0	0.00	303.50	3	1,964	0.15%
2022/08/18	4	305.88	0	0.00	306.00	4	1,949	0.21%
2022/08/16	0	0.00	1	312.00	314.50	-1	1,980	-0.05%
2022/08/09	0	0.00	6	315.08	316.00	-6	1,970	-0.30%
2022/08/03	4	304.75	0	0.00	302.50	4	2,012	0.20%
2022/08/02	2	305.25	0	0.00	306.00	2	2,087	0.10%
2022/08/01	0	0.00	0	314.00	311.50	0	2,104	0.00%
2022/07/29	0	320.00	1	317.50	321.00	-1	2,156	-0.05%
2022/07/28	3	313.50	4	317.13	312.50	-1	2,230	-0.04%
2022/07/26	1	305.00	0	0.00	301.50	1	2,181	0.05%
2022/07/25	1	310.00	1	310.50	310.00	0	2,169	0.00%
2022/07/22	4	315.75	0	0.00	310.00	4	2,168	0.18%
2022/07/21	2	316.00	0	0.00	314.00	2	2,120	0.09%
2022/07/20	1	314.00	1	316.00	312.00	0	2,105	0.00%
2022/07/19	3	321.50	2.2	323.64	315.00	0.8	2,077	0.04%
2022/07/18	1.2	327.50	1.2	333.33	334.50	0	2,050	0.00%
2022/07/15	0.2	320.00	0	0.00	320.00	0.2	1,998	0.01%
2022/07/14	0	0.00	0.1	305.00	309.00	-0.1	1,983	-0.01%
2022/07/08	4.1	332.50	4.2	327.50	330.50	-0.1	1,950	0.00%
2022/07/07	3	319.33	3	322.67	329.00	0	1,937	0.00%
2022/07/06	0.2	312.50	1	313.50	315.50	-0.8	1,880	-0.04%
2022/06/24	0	0.00	4	303.63	305.00	-4	1,915	-0.21%
2022/06/23	0	0.00	2	299.00	293.50	-2	1,976	-0.10%
2022/06/21	0	0.00	4	298.63	298.50	-4	2,000	-0.20%
2022/06/20	3	286.67	0	0.00	283.50	3	2,027	0.15%
2022/06/17	2	298.50	0	0.00	298.00	2	2,044	0.10%
2022/06/16	1	302.50	0	0.00	301.00	1	2,077	0.05%
2022/06/14	1	306.50	0	0.00	309.00	1	2,168	0.05%
2022/06/08	0	0.00	5	315.70	313.50	-5	2,369	-0.21%
2022/06/07	0	0.00	2	312.00	313.50	-2	2,439	-0.08%
2022/06/02	7	302.71	0	0.00	301.00	7	2,450	0.29%
2022/06/01	1	320.00	11	319.32	315.00	-10	2,488	-0.40%
2022/05/27	4	303.13	0.1	305.00	304.50	3.9	2,512	0.15%
2022/05/26	1.1	299.91	0	0.00	297.00	1.1	2,532	0.04%
2022/05/25	0	302.00	0	0.00	300.00	0	2,571	0.00%
2022/05/24	7	303.93	0	0.00	300.00	7	2,587	0.27%
2022/05/23	0	0.00	1	319.00	316.50	-1	2,599	-0.04%
2022/05/20	0	0.00	1	311.03	311.00	-1	2,621	-0.04%
2022/05/19	2	305.75	1	308.00	310.50	1	2,646	0.04%
2022/05/17	1	309.00	4	313.13	316.00	-3	2,738	-0.11%
2022/05/16	4.1	308.32	2.1	318.50	303.50	2	2,745	0.07%
2022/05/13	1	315.56	4	316.00	318.00	-3	2,719	-0.11%
2022/05/11	2	316.50	0.1	323.00	313.00	1.9	2,852	0.07%
2022/05/10	2	322.99	0.1	313.00	318.50	2	2,881	0.07%
2022/05/09	1.1	336.36	1.4	328.14	335.00	-0.3	2,861	-0.01%
2022/05/06	0.5	335.00	0	0.00	335.00	0.5	2,985	0.02%
2022/05/05	1.1	330.30	3	330.50	344.00	-1.9	3,017	-0.06%
2022/05/03	1	296.50	0	0.00	302.50	1	3,199	0.03%
2022/04/28	1	296.00	1	296.00	294.00	0	3,378	0.00%
2022/04/27	1	298.00	1	294.50	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	306.00	305.00	-1	3,424	-0.03%
2022/04/25	1	302.00	1	303.50	299.00	0	3,421	0.00%
2022/04/19	1	309.50	2	310.75	310.00	-1	3,456	-0.03%
2022/04/14	0	0.00	3	299.50	299.50	-3	3,485	-0.09%
2022/04/11	4	288.50	0	0.00	287.50	4	3,506	0.11%
2022/04/06	1	296.00	0	0.00	301.00	1	3,463	0.03%
2022/04/01	2	293.00	2	295.50	299.50	0	3,445	0.00%
2022/03/31	1	297.00	1	305.50	296.50	0	3,429	0.00%
2022/03/30	0	0.00	1	310.00	309.50	-1	3,394	-0.03%
2022/03/29	1	296.00	1	301.00	304.50	0	3,364	0.00%
2022/03/28	1	291.00	1	306.50	294.00	0	3,304	0.00%
2022/03/25	0	0.00	4	320.13	318.00	-4	3,224	-0.12%
2022/03/21	3	324.17	2	324.22	316.50	1	3,113	0.03%
2022/03/17	4	320.75	1	313.50	321.50	3	3,028	0.10%
2022/03/16	0	0.00	1	300.50	309.50	-1	2,950	-0.03%
2022/03/14	2	303.75	0	0.00	304.50	2	2,882	0.07%
2022/03/11	1	319.00	2	311.50	312.00	-1	2,856	-0.04%
2022/03/10	4	311.87	6	301.25	309.00	-2	2,728	-0.07%
2022/03/09	4	292.00	4	288.00	292.00	0	2,632	0.00%
2022/03/07	0	0.00	2	301.00	291.50	-2	2,546	-0.08%
2022/03/03	1	288.50	0	0.00	289.00	1	2,459	0.04%
2022/02/25	0	0.00	1	297.00	299.00	-1	2,378	-0.04%
2022/02/24	0	0.00	1	290.00	292.50	-1	2,336	-0.04%
2022/02/23	1	287.00	1	292.00	293.00	0	2,328	0.00%
2022/02/18	2	289.00	0	0.00	283.50	2	2,272	0.09%
2022/02/15	2	297.25	0.1	296.50	295.50	2	2,174	0.09%
2022/02/14	0	0.00	1	300.00	296.50	-1	2,133	-0.05%
2022/02/11	3.1	298.62	6	300.75	309.00	-3	2,088	-0.14%
2022/02/10	1	293.50	0	0.00	292.00	1	1,997	0.05%
2022/02/08	16	306.78	15	312.37	306.50	1	1,889	0.05%
2022/02/07	52	298.00	52	302.00	306.00	0	1,752	0.00%
2022/01/26	1	296.00	1	294.50	295.00	0	1,660	0.00%
2022/01/25	8	277.75	17	286.03	291.50	-9	1,536	-0.59%
2022/01/24	1	269.50	2	275.25	277.50	-1	1,390	-0.07%
2022/01/21	4	264.88	4	263.75	264.50	0	1,282	0.00%
2022/01/20	1	260.50	1	261.00	261.50	0	1,221	0.00%
2022/01/19	0	0.00	2	253.25	258.00	-2	1,197	-0.17%
2022/01/17	2	248.50	0	0.00	250.00	2	1,254	0.16%
2022/01/13	0	0.00	1	262.00	254.00	-1	1,252	-0.08%
2022/01/12	1	265.50	0	0.00	263.00	1	1,259	0.08%
2022/01/11	2	255.00	3	260.67	261.50	-1	1,237	-0.08%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/20	0	0.00	2	244.00	245.50	-2	1,374	-0.15%
2021/12/15	2	241.50	0	0.00	241.50	2	1,397	0.14%
2021/12/08	1	253.00	0	0.00	253.50	1	1,403	0.07%
2021/12/07	0	0.00	2	253.50	253.50	-2	1,399	-0.14%
2021/12/03	2	251.50	0	0.00	250.50	2	1,436	0.14%
2021/11/18	0	0.00	35	261.20	257.00	-35	1,474	-2.37%
2021/11/17	0	0.00	16	264.97	262.00	-16	1,475	-1.08%
2021/11/16	50	271.85	0	0.00	260.00	50	1,477	3.38%
2021/11/08	1	269.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	265.50	271.00	-1	1,437	-0.07%
2021/10/26	0	0.00	2	268.00	269.00	-2	1,321	-0.15%
2021/10/22	1	261.00	1	255.00	260.00	0	1,258	0.00%
2021/10/21	0	0.00	4	260.88	258.00	-4	1,257	-0.32%
2021/10/20	5	265.40	1	264.50	265.50	4	1,244	0.32%
2021/10/19	0	0.00	1	263.00	259.50	-1	1,217	-0.08%
2021/10/18	1	257.50	4	261.00	258.50	-3	1,203	-0.25%
2021/10/15	5	261.50	2	262.00	264.00	3	1,200	0.25%
2021/10/14	0	0.00	1	256.00	246.50	-1	1,132	-0.09%
2021/10/13	1	254.00	0	0.00	253.00	1	1,120	0.09%
2021/10/06	0	0.00	1	245.00	247.50	-1	1,102	-0.09%
2021/10/04	0	0.00	3	245.50	245.50	-3	1,058	-0.28%
2021/09/28	2	229.50	0	0.00	229.50	2	1,119	0.18%
2021/09/17	0	0.00	3	244.50	248.50	-3	1,163	-0.26%
2021/09/16	1	239.00	0	0.00	240.00	1	1,164	0.09%
2021/09/14	0	0.00	1	239.00	238.00	-1	1,301	-0.08%
2021/09/01	0	0.00	2	236.00	235.50	-2	1,309	-0.15%
2021/08/30	1	221.50	0	0.00	221.00	1	1,289	0.08%
2021/08/25	1	227.00	0	0.00	234.00	1	1,274	0.08%
2021/08/24	3	228.50	2	229.50	230.50	1	1,271	0.08%
2021/08/05	0	0.00	2	252.00	251.50	-2	1,531	-0.13%
2021/08/03	1	255.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	2	258.50	257.00	-2	1,537	-0.13%
2021/07/27	1	251.00	0	0.00	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1	255.00	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	1	247.50	247.50	-1	1,547	-0.06%
2021/07/22	1	243.50	0	0.00	245.00	1	1,547	0.06%
2021/07/16	1	252.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	1	252.00	0	0.00	251.50	1	1,534	0.07%
2021/07/14	1	251.00	1	255.00	252.50	0	1,550	0.00%
2021/07/13	0	0.00	1	262.00	255.00	-1	1,548	-0.06%
2021/07/08	2	262.25	0	0.00	258.00	2	1,572	0.13%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/01	1	260.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	1	261.00	0	0.00	259.00	1	1,536	0.07%
2021/06/29	0	0.00	1	266.50	262.50	-1	1,544	-0.06%
2021/06/25	2	271.50	7	268.71	264.00	-5	1,561	-0.32%
2021/06/24	6	268.25	2	276.50	266.00	4	1,549	0.26%
2021/06/23	5	266.40	12	268.88	273.50	-7	1,510	-0.46%
2021/06/21	0	0.00	1	245.00	245.00	-1	1,425	-0.07%
2021/06/11	1	238.50	0	0.00	237.00	1	1,461	0.07%
2021/05/27	7	233.50	7	234.50	234.50	0	1,601	0.00%
2021/05/24	0	0.00	1	227.00	235.00	-1	1,569	-0.06%
2021/05/18	1	212.00	0	0.00	214.50	1	1,511	0.07%
2021/05/11	2	249.00	0	0.00	244.50	2	1,515	0.13%
2021/05/07	0	0.00	3	262.50	262.00	-3	1,623	-0.18%
2021/05/06	0	0.00	5	252.50	252.00	-5	1,707	-0.29%
2021/05/05	5	242.00	1	242.50	242.00	4	1,847	0.22%
2021/05/04	3	247.00	0	0.00	251.00	3	1,927	0.16%
2021/04/29	1	263.00	0	0.00	261.00	1	2,010	0.05%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/23	1	270.50	0	0.00	270.50	1	2,179	0.05%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	9	267.22	2	271.00	270.00	7	2,407	0.29%
2021/04/13	2	273.75	8	270.75	269.50	-6	2,446	-0.25%
2021/04/12	3	279.67	1	280.00	276.50	2	2,539	0.08%
2021/04/09	4	284.38	0	0.00	281.00	4	2,637	0.15%
2021/04/08	0	0.00	2	282.50	284.00	-2	2,625	-0.08%
2021/04/07	0	0.00	1	281.00	283.00	-1	2,606	-0.04%
2021/04/06	2	272.75	8	273.25	273.50	-6	2,562	-0.23%
2021/04/01	1	274.00	2	271.50	270.50	-1	2,554	-0.04%
2021/03/29	3	269.00	0	0.00	269.00	3	2,527	0.12%
2021/03/26	2	264.00	0	0.00	268.00	2	2,534	0.08%
2021/03/25	3	265.00	1	266.00	263.50	2	2,523	0.08%
2021/03/24	0	0.00	1	269.50	268.50	-1	2,505	-0.04%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	5	268.50	0	0.00	270.00	5	2,536	0.20%
2021/03/18	0	0.00	5	280.00	280.00	-5	2,539	-0.20%
2021/03/17	0	0.00	5	275.00	275.50	-5	2,551	-0.20%
2021/03/12	0	0.00	3	276.50	276.50	-3	2,572	-0.12%
2021/03/04	1	278.00	2	279.50	275.50	-1	2,556	-0.04%
2021/03/03	10	276.80	2	278.00	278.00	8	2,547	0.31%
2021/03/02	2	296.50	0	0.00	287.50	2	2,505	0.08%
2021/02/26	0	0.00	1	298.00	298.00	-1	2,544	-0.04%
2021/02/25	0	0.00	20	306.00	305.00	-20	2,552	-0.78%
2021/02/24	3	305.50	3	301.00	300.50	0	2,549	0.00%
2021/02/23	1	302.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	1	303.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	21	304.14	3	305.00	305.00	18	2,554	0.70%
2021/02/18	0	0.00	1	313.50	312.50	-1	2,556	-0.04%
2021/02/17	1	305.00	0	0.00	307.00	1	2,581	0.04%
2021/02/05	5	297.80	0	0.00	295.00	5	2,563	0.20%
2021/02/04	1	299.00	0	0.00	298.50	1	2,572	0.04%
2021/02/01	9	301.61	2	300.00	295.00	7	2,599	0.27%
2021/01/29	1	310.50	6	309.25	310.50	-5	2,561	-0.20%
2021/01/28	1	302.00	1	307.00	306.00	0	2,507	0.00%
2021/01/27	3	311.67	2	314.00	312.50	1	2,443	0.04%
2021/01/26	1	305.00	5	305.00	298.50	-4	2,311	-0.17%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	13	295.62	4	295.00	298.00	9	2,208	0.41%
2021/01/21	1	288.00	0	0.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	5	276.92	278.50	-5	2,103	-0.24%
2021/01/19	2	285.48	2	284.50	283.50	0	2,075	0.00%
2021/01/18	4	282.88	3	282.00	281.00	1	2,032	0.05%
2021/01/15	4	281.88	6	275.58	275.00	-2	1,942	-0.10%
2021/01/14	2	273.25	7	277.36	274.00	-5	1,879	-0.27%
2021/01/13	10	265.00	5	264.50	266.00	5	1,812	0.28%
2021/01/12	0	0.00	1	260.00	261.00	-1	1,814	-0.06%
2021/01/11	1	269.50	0	0.00	267.50	1	1,801	0.06%
2021/01/08	1	275.00	1	267.50	264.00	0	1,792	0.00%
2021/01/07	5	267.10	4	265.25	268.50	1	1,739	0.06%
2021/01/06	1	265.00	1	262.00	267.00	0	1,710	0.00%
2021/01/05	0	0.00	36	269.28	265.50	-36	1,652	-2.18%
2021/01/04	0	0.00	5	264.30	267.50	-5	1,545	-0.32%
2020/12/31	0	0.00	2	245.50	243.50	-2	1,466	-0.14%
2020/12/30	0	0.00	2	245.00	243.50	-2	1,474	-0.14%
2020/12/29	2	244.00	0	0.00	245.50	2	1,484	0.13%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	35	243.97	0	0.00	246.00	35	1,500	2.33%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/23	3	235.67	0	0.00	234.50	3	1,533	0.20%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	4	243.88	0	0.00	242.50	4	1,585	0.25%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	4	249.13	248.00	-4	1,597	-0.25%
2020/12/15	2	238.00	0	0.00	238.00	2	1,600	0.12%
2020/12/11	0	0.00	1	245.50	244.50	-1	1,599	-0.06%
2020/12/10	1	240.50	0	0.00	244.00	1	1,594	0.06%
2020/12/04	2	243.00	3	243.00	243.00	-1	1,595	-0.06%
2020/11/27	1	252.50	0	0.00	250.00	1	1,660	0.06%
2020/11/26	0	0.00	1	248.00	248.00	-1	1,779	-0.06%
2020/11/25	3	248.17	2	250.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	1	245.00	246.50	-1	1,782	-0.06%
2020/11/23	0	0.00	1	242.00	243.50	-1	1,855	-0.05%
2020/11/20	1	244.50	0	0.00	242.50	1	1,900	0.05%
2020/11/18	1	235.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	2	237.50	238.00	-2	2,119	-0.09%
2020/11/16	4	231.88	0	0.00	232.50	4	2,162	0.18%
2020/11/13	1	237.50	1	235.50	238.50	0	2,199	0.00%
2020/11/12	1	241.00	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	242.00	0	0.00	241.00	1	2,271	0.04%
2020/11/10	1	243.00	1	243.50	243.00	0	2,343	0.00%
2020/11/06	0	0.00	1	231.00	230.00	-1	2,304	-0.04%
2020/11/05	1	227.50	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/11/03	1	223.00	3	221.50	224.00	-2	2,310	-0.09%
2020/10/20	0	0.00	1	219.00	220.00	-1	2,402	-0.04%
2020/10/16	2	215.00	0	0.00	214.00	2	2,406	0.08%
2020/10/15	1	216.00	0	0.00	217.50	1	2,399	0.04%
2020/10/08	2	218.75	0	0.00	219.00	2	2,421	0.08%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/09/18	1	246.00	0	0.00	246.00	1	2,544	0.04%
2020/09/17	1	238.50	0	0.00	238.00	1	2,515	0.04%
2020/09/14	1	232.00	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	5	236.80	238.00	-5	2,521	-0.20%
2020/09/09	1	238.00	1	245.00	244.00	0	2,507	0.00%
2020/09/07	1	248.00	1	248.50	242.50	0	2,520	0.00%
2020/09/04	3	248.00	0	0.00	251.50	3	2,515	0.12%
2020/09/03	1	256.00	0	0.00	256.00	1	2,523	0.04%
2020/09/01	0	0.00	1	255.00	256.00	-1	2,523	-0.04%
2020/08/31	2	243.25	3	247.50	247.00	-1	2,408	-0.04%
2020/08/27	1	247.00	1	248.00	246.00	0	2,371	0.00%
2020/08/26	3	240.50	3	239.67	238.50	0	2,294	0.00%
2020/08/25	2	237.50	2	238.75	239.00	0	2,283	0.00%
2020/08/24	2	235.75	2	239.50	241.00	0	2,264	0.00%
2020/08/21	6	236.17	7	239.71	242.00	-1	2,198	-0.05%
2020/08/20	6	221.25	24	221.00	220.00	-18	2,106	-0.85%
2020/08/19	1	230.00	2	230.25	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	5	226.80	225.00	-5	1,964	-0.25%
2020/08/17	7	219.86	0	0.00	220.50	7	1,894	0.37%
2020/08/14	2	216.75	5	217.80	217.50	-3	1,872	-0.16%
2020/08/13	3	212.67	3	214.67	210.00	0	1,780	0.00%
2020/08/11	2	209.75	3	211.00	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	1	205.50	205.50	-1	1,741	-0.06%
2020/08/07	6	206.00	7	208.93	208.50	-1	1,748	-0.06%
2020/08/06	4	203.25	12	208.13	208.00	-8	1,721	-0.46%
2020/08/05	1	197.50	0	0.00	196.50	1	1,676	0.06%
2020/07/31	2	194.50	0	0.00	195.50	2	1,702	0.12%
2020/07/30	0	0.00	4	197.75	199.00	-4	1,708	-0.23%
2020/07/29	2	193.00	1	193.00	193.00	1	1,729	0.06%
2020/07/28	0	0.00	2	191.00	190.00	-2	1,750	-0.11%
2020/07/27	4	198.63	0	0.00	195.00	4	1,822	0.22%
2020/07/24	1	203.00	0	0.00	199.00	1	1,819	0.05%
2020/07/22	2	208.50	1	205.00	205.00	1	1,824	0.05%
2020/07/20	0	0.00	1	204.00	204.50	-1	1,816	-0.06%
2020/07/17	1	204.00	0	0.00	203.50	1	1,829	0.05%
2020/07/16	5	203.50	1	203.50	202.50	4	1,845	0.22%
2020/07/15	4	205.88	0	0.00	202.00	4	1,851	0.22%
2020/07/13	1	215.00	3	213.00	216.50	-2	1,875	-0.11%
2020/07/10	4	211.50	0	0.00	210.00	4	1,917	0.21%
2020/07/09	17	218.76	9	217.50	215.50	8	1,916	0.42%
2020/07/08	6	219.92	0	0.00	220.50	6	1,881	0.32%
2020/07/07	7	223.71	11	224.00	221.50	-4	1,876	-0.21%
2020/07/06	1	228.50	6	229.42	229.50	-5	1,877	-0.27%
2020/07/03	0	0.00	5	223.90	224.00	-5	1,883	-0.27%
2020/07/02	11	222.18	14	218.93	219.00	-3	1,878	-0.16%
2020/07/01	0	0.00	4	213.50	213.00	-4	1,836	-0.22%
2020/06/30	7	210.21	0	0.00	210.00	7	1,851	0.38%
2020/06/29	1	212.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	1	215.50	1	216.00	215.50	0	1,949	0.00%
2020/06/23	2	215.75	2	217.75	216.00	0	1,998	0.00%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/19	1	212.50	4	212.25	211.50	-3	2,083	-0.14%
2020/06/18	1	209.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	4	208.75	210.50	-4	2,206	-0.18%
2020/06/15	4	206.13	3	207.00	205.00	1	2,240	0.04%
2020/06/12	9	202.72	7	205.79	209.50	2	2,268	0.09%
2020/06/11	3	211.17	3	207.50	207.50	0	2,286	0.00%
2020/06/10	1	213.00	5	212.90	214.50	-4	2,288	-0.17%
2020/06/09	5	211.90	3	211.83	210.00	2	2,333	0.09%
2020/06/08	2	206.50	0	0.00	207.00	2	2,320	0.09%
2020/06/05	0	0.00	3	209.00	209.00	-3	2,323	-0.13%
2020/06/04	0	0.00	1	209.50	206.00	-1	2,333	-0.04%
2020/06/03	1	208.50	4	207.25	208.00	-3	2,340	-0.13%
2020/06/02	3	203.17	1	202.00	202.00	2	2,314	0.09%
2020/06/01	2	202.25	8	204.00	204.50	-6	2,304	-0.26%
2020/05/29	3	194.67	8	196.31	196.50	-5	2,268	-0.22%
2020/05/28	5	194.00	9	195.78	193.50	-4	2,271	-0.18%
2020/05/27	5	194.10	10	195.15	194.50	-5	2,271	-0.22%
2020/05/26	0	0.00	7	189.14	189.00	-7	2,282	-0.31%
2020/05/21	1	186.50	3	190.00	186.50	-2	2,312	-0.09%
2020/05/20	1	187.00	0	0.00	189.00	1	2,316	0.04%
2020/05/19	0	0.00	1	188.00	186.50	-1	2,327	-0.04%
2020/05/15	5	182.30	1	182.50	181.00	4	2,339	0.17%
2020/05/14	7	184.43	0	0.00	181.50	7	2,338	0.30%
2020/05/13	1	189.00	1	187.50	187.50	0	2,343	0.00%
2020/05/12	0	0.00	2	191.50	188.00	-2	2,372	-0.08%
2020/05/11	2	189.50	0	0.00	190.00	2	2,383	0.08%
2020/05/08	2	188.50	3	190.17	189.50	-1	2,399	-0.04%
2020/05/07	1	188.50	1	188.00	188.50	0	2,430	0.00%
2020/05/06	1	187.50	1	186.50	186.50	0	2,497	0.00%
2020/05/05	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/05/04	5	187.60	20	188.38	187.50	-15	2,567	-0.58%
2020/04/30	1	197.50	19	191.66	196.50	-18	2,588	-0.70%
2020/04/29	1	184.50	2	183.75	183.50	-1	2,527	-0.04%
2020/04/28	5	180.50	1	182.00	181.50	4	2,542	0.16%
2020/04/27	0	0.00	7	179.86	180.00	-7	2,584	-0.27%
2020/04/23	4	177.63	4	175.00	175.00	0	2,603	0.00%
2020/04/22	7	170.86	6	175.67	176.50	1	2,625	0.04%
2020/04/21	6	174.17	1	174.00	174.00	5	2,654	0.19%
2020/04/20	3	178.00	1	177.50	177.50	2	2,688	0.07%
2020/04/17	11	184.91	2	179.75	179.50	9	2,713	0.33%
2020/04/16	5	184.10	0	0.00	183.50	5	2,699	0.19%
2020/04/15	0	0.00	7	182.43	183.00	-7	2,735	-0.26%
2020/04/13	0	0.00	5	169.00	169.00	-5	2,881	-0.17%
2020/04/09	4	167.50	0	0.00	168.00	4	2,944	0.14%
2020/04/08	12	170.71	6	174.50	175.00	6	2,969	0.20%
2020/04/06	2	165.00	4	164.75	166.00	-2	2,928	-0.07%
2020/04/01	2	162.25	2	163.00	164.50	0	2,941	0.00%
2020/03/31	2	163.25	5	164.20	164.00	-3	2,946	-0.10%
2020/03/30	2	151.50	9	153.39	160.00	-7	2,990	-0.23%
2020/03/27	5	153.70	4	157.00	151.00	1	2,992	0.03%
2020/03/26	0	0.00	12	148.63	153.00	-12	2,943	-0.41%
2020/03/25	3	145.67	14	145.75	147.50	-11	2,905	-0.38%
2020/03/24	4	134.25	6	134.92	134.50	-2	2,870	-0.07%
2020/03/23	8	129.19	0	0.00	128.50	8	2,837	0.28%
2020/03/20	14	140.68	0	0.00	141.50	14	2,846	0.49%
2020/03/19	16	140.50	7	134.86	133.50	9	2,807	0.32%
2020/03/18	6	155.00	0	0.00	148.00	6	2,782	0.22%
2020/03/17	9	152.39	4	142.00	147.00	5	2,769	0.18%
2020/03/13	7	160.50	1	157.50	163.50	6	2,764	0.22%
2020/03/10	1	184.00	1	187.50	187.50	0	2,729	0.00%
2020/03/09	0	0.00	1	191.50	183.50	-1	2,730	-0.04%
2020/03/06	1	195.50	1	195.50	195.50	0	2,734	0.00%
2020/03/05	1	197.00	0	0.00	196.50	1	2,773	0.04%
2020/03/04	3	189.50	0	0.00	192.00	3	2,806	0.11%
2020/03/03	2	193.50	0	0.00	193.50	2	2,844	0.07%
2020/03/02	1	188.00	1	190.50	189.00	0	2,856	0.00%
2020/02/27	2	197.50	1	197.50	191.50	1	2,843	0.04%
2020/02/26	1	206.50	4	203.75	204.00	-3	2,816	-0.11%
2020/02/25	2	207.50	1	207.50	207.50	1	2,823	0.04%
2020/02/24	1	208.00	3	208.50	208.50	-2	2,846	-0.07%
2020/02/21	2	213.50	1	211.00	211.00	1	2,893	0.03%
2020/02/19	0	0.00	1	213.00	214.50	-1	2,981	-0.03%
2020/02/17	5	212.20	0	0.00	212.50	5	3,076	0.16%
2020/02/14	1	214.00	1	213.00	215.00	0	3,075	0.00%
2020/02/13	1	212.50	1	209.50	209.50	0	3,057	0.00%
2020/02/11	0	0.00	1	208.00	206.50	-1	3,036	-0.03%
2020/02/10	2	206.00	1	205.00	205.00	1	3,016	0.03%
2020/02/07	1	210.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	5	222.00	3	222.67	220.00	2	2,933	0.07%
2020/02/05	6	226.42	2	225.50	225.00	4	2,873	0.14%
2020/02/04	2	227.50	2	226.00	223.50	0	2,832	0.00%
2020/02/03	3	215.33	1	219.00	219.00	2	2,790	0.07%
2020/01/31	3	224.67	1	224.00	224.00	2	2,771	0.07%
2020/01/30	5	222.40	3	224.33	222.00	2	2,759	0.07%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	2	234.00	0	0.00	234.00	2	2,727	0.07%
2020/01/16	3	234.50	0	0.00	234.50	3	2,816	0.11%
2020/01/15	4	236.63	3	238.17	235.00	1	2,821	0.04%
2020/01/14	16	240.53	0	0.00	237.00	16	2,788	0.57%
2020/01/13	2	239.00	7	238.07	238.00	-5	2,732	-0.18%
2020/01/10	2	234.25	2	235.25	235.50	0	2,698	0.00%
2020/01/09	8	235.94	5	239.50	235.00	3	2,667	0.11%
2020/01/08	1	237.00	22	235.07	237.00	-21	2,595	-0.81%
2020/01/07	2	231.25	6	227.92	231.00	-4	2,465	-0.16%
2020/01/06	3	226.17	2	226.25	224.50	1	2,396	0.04%
2020/01/03	8	226.31	3	229.17	224.00	5	2,371	0.21%
2020/01/02	9	229.39	5	232.70	227.50	4	2,309	0.17%
2019/12/31	0	0.00	2	225.25	225.50	-2	2,233	-0.09%
2019/12/30	3	224.50	1	227.50	224.50	2	2,236	0.09%
2019/12/27	6	226.08	3	224.83	226.00	3	2,223	0.13%
2019/12/26	6	222.75	1	226.50	222.00	5	2,224	0.22%
2019/12/25	4	225.13	6	224.67	224.50	-2	2,196	-0.09%
2019/12/24	5	218.10	5	217.60	217.00	0	2,102	0.00%
2019/12/23	1	214.50	1	217.00	214.50	0	2,063	0.00%
2019/12/20	1	215.50	2	216.50	215.50	-1	2,075	-0.05%
2019/12/19	2	215.25	2	216.50	215.50	0	2,059	0.00%
2019/12/18	2	213.00	3	213.83	213.50	-1	2,030	-0.05%
2019/12/17	2	214.00	1	213.50	213.50	1	2,012	0.05%
2019/12/16	3	210.50	1	209.50	210.50	2	1,958	0.10%
2019/12/13	1	207.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.00	1	211.00	209.00	1	1,919	0.05%
2019/12/11	4	210.13	0	0.00	208.50	4	1,901	0.21%
2019/12/10	1	213.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	4	213.75	0	0.00	213.00	4	1,903	0.21%
2019/12/06	3	218.67	8	218.00	217.50	-5	1,866	-0.27%
2019/12/04	1	220.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	2	222.50	9	222.78	223.00	-7	1,850	-0.38%
2019/12/02	2	221.50	0	0.00	221.00	2	1,827	0.11%
2019/11/29	1	228.50	1	229.00	227.50	0	1,798	0.00%
2019/11/28	0	0.00	57	227.99	226.00	-57	1,765	-3.23%
2019/11/27	1	223.50	2	225.00	225.50	-1	1,721	-0.06%
2019/11/26	0	0.00	1	219.50	223.00	-1	1,696	-0.06%
2019/11/25	3	220.17	1	218.00	218.00	2	1,670	0.12%
2019/11/22	2	224.25	0	0.00	223.00	2	1,633	0.12%
2019/11/21	2	223.25	2	224.25	224.50	0	1,609	0.00%
2019/11/20	8	227.13	8	227.63	227.00	0	1,582	0.00%
2019/11/19	0	0.00	3	225.83	228.00	-3	1,533	-0.20%
2019/11/18	7	222.21	2	224.25	222.00	5	1,486	0.34%
2019/11/15	3	220.50	7	219.50	222.50	-4	1,442	-0.28%
2019/11/14	4	214.13	5	214.90	215.00	-1	1,382	-0.07%
2019/11/13	2	212.00	0	0.00	212.00	2	1,371	0.15%
2019/11/12	0	0.00	1	210.50	210.00	-1	1,394	-0.07%
2019/11/11	0	0.00	1	210.00	208.00	-1	1,466	-0.07%
2019/11/08	2	213.25	10	213.35	215.00	-8	1,485	-0.54%
2019/11/07	7	211.00	0	0.00	211.00	7	1,496	0.47%
2019/11/06	1	211.50	1	211.50	211.00	0	1,497	0.00%
2019/11/05	2	212.25	3	212.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	2	209.75	209.00	-1	1,489	-0.07%
2019/11/01	2	209.25	0	0.00	208.50	2	1,504	0.13%
2019/10/30	1	211.00	1	212.50	211.00	0	1,541	0.00%
2019/10/29	3	214.00	3	216.17	213.00	0	1,530	0.00%
2019/10/28	0	0.00	1	214.00	212.50	-1	1,518	-0.07%
2019/10/25	5	213.50	3	217.83	213.00	2	1,519	0.13%
2019/10/24	3	218.83	0	0.00	218.00	3	1,515	0.20%
2019/10/23	1	212.50	1	212.00	212.00	0	1,442	0.00%
2019/10/22	1	206.00	0	0.00	206.50	1	1,431	0.07%
2019/10/21	0	0.00	1	206.00	205.00	-1	1,437	-0.07%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	0	0.00	1	212.00	206.00	-1	1,438	-0.07%
2019/10/15	2	211.25	0	0.00	211.00	2	1,431	0.14%
2019/10/09	6	205.75	0	0.00	205.50	6	1,429	0.42%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/07	1	210.00	1	210.00	210.00	0	1,424	0.00%
2019/10/04	5	205.70	0	0.00	206.50	5	1,416	0.35%
2019/10/02	8	208.25	1	208.00	208.00	7	1,386	0.51%
2019/09/27	2	213.50	0	0.00	214.50	2	1,366	0.15%
2019/09/26	1	212.00	0	0.00	212.50	1	1,400	0.07%
2019/09/12	1	227.00	1	224.50	224.50	0	1,395	0.00%
2019/09/11	0	0.00	2	226.50	227.00	-2	1,379	-0.15%
2019/09/10	1	215.00	2	214.00	216.00	-1	1,329	-0.08%
2019/09/09	1	210.50	1	211.00	211.00	0	1,317	0.00%
2019/09/06	1	212.50	0	0.00	211.00	1	1,310	0.08%
2019/09/05	1	224.00	1	221.50	221.50	0	1,274	0.00%
2019/09/04	2	224.00	1	224.50	224.00	1	1,291	0.08%
2019/09/03	1	223.50	0	0.00	222.50	1	1,294	0.08%
2019/09/02	0	0.00	5	219.60	222.50	-5	1,286	-0.39%
2019/08/27	1	212.50	0	0.00	210.00	1	1,282	0.08%
2019/08/26	2	211.25	1	210.00	210.00	1	1,281	0.08%
2019/08/23	4	216.00	1	216.50	216.50	3	1,277	0.23%
2019/08/19	1	209.00	1	212.50	212.00	0	1,256	0.00%
2019/08/15	56	202.04	0	0.00	199.00	56	1,213	4.61%
2019/08/14	3	217.67	2	209.25	205.00	1	1,208	0.08%
2019/08/07	0	0.00	1	220.00	220.00	-1	1,161	-0.09%
2019/08/06	1	217.50	1	218.50	218.50	0	1,190	0.00%
2019/08/05	1	226.50	1	221.00	221.00	0	1,234	0.00%
2019/08/02	1	228.00	2	228.75	227.50	-1	1,268	-0.08%
2019/07/30	1	241.50	1	236.50	236.50	0	1,332	0.00%
2019/07/26	2	244.50	0	0.00	244.50	2	1,338	0.15%
2019/07/25	1	236.00	8	235.13	236.00	-7	1,313	-0.53%
2019/07/24	7	243.07	0	0.00	243.50	7	1,281	0.55%
2019/07/18	1	231.00	1	234.00	232.00	0	1,261	0.00%
2019/07/12	1	240.50	1	239.50	239.50	0	1,295	0.00%
2019/07/09	1	231.00	0	0.00	234.00	1	1,325	0.08%
2019/07/05	1	236.50	1	234.50	234.50	0	1,371	0.00%
2019/07/04	1	239.50	1	238.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	13	237.04	238.50	-13	1,368	-0.95%
2019/07/02	3	225.00	2	231.00	231.00	1	1,329	0.08%
2019/07/01	4	223.25	1	226.50	227.00	3	1,321	0.23%
2019/06/28	1	216.00	1	215.00	215.00	0	1,313	0.00%
2019/06/27	5	216.60	0	0.00	215.50	5	1,337	0.37%
2019/06/17	0	0.00	2	210.50	207.50	-2	1,440	-0.14%
2019/06/14	2	211.50	0	0.00	210.00	2	1,453	0.14%
2019/06/11	1	199.00	1	201.00	201.00	0	1,550	0.00%
2019/06/03	1	195.00	2	195.00	195.00	-1	1,670	-0.06%
2019/05/31	1	193.00	1	196.50	195.50	0	1,727	0.00%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/27	1	197.50	1	195.00	195.00	0	1,795	0.00%
2019/05/23	1	193.00	1	194.00	194.00	0	1,812	0.00%
2019/05/22	1	196.50	1	194.50	194.50	0	1,843	0.00%
2019/05/21	1	190.00	1	196.00	198.00	0	1,857	0.00%
2019/05/20	1	199.50	1	190.50	190.50	0	1,858	0.00%
2019/05/17	0	0.00	1	209.50	208.00	-1	1,879	-0.05%
2019/05/16	1	215.00	0	0.00	212.00	1	1,878	0.05%
2019/05/15	1	217.50	1	216.00	216.00	0	1,885	0.00%
2019/05/14	1	206.00	1	213.00	218.00	0	1,873	0.00%
2019/05/09	1	207.50	3	210.67	211.50	-2	1,817	-0.11%
2019/05/08	2	207.75	4	208.13	210.50	-2	1,806	-0.11%
2019/05/07	1	207.00	0	0.00	207.00	1	1,817	0.06%
2019/05/06	1	202.50	1	204.50	204.00	0	1,776	0.00%
2019/04/25	1	200.50	0	0.00	202.00	1	2,004	0.05%
2019/04/24	1	198.50	1	200.50	200.50	0	2,018	0.00%
2019/04/23	1	196.50	2	196.50	197.00	-1	2,028	-0.05%
2019/04/22	1	201.50	1	199.00	199.00	0	2,020	0.00%
2019/04/17	1	206.50	1	206.00	206.00	0	2,069	0.00%
2019/04/15	2	206.50	2	207.50	207.00	0	2,102	0.00%
2019/04/12	2	216.75	2	211.75	207.50	0	2,133	0.00%
2019/04/11	2	220.25	2	217.00	217.50	0	2,180	0.00%
2019/04/10	1	219.50	0	0.00	217.00	1	2,203	0.05%
2019/04/08	1	214.50	0	0.00	213.50	1	2,308	0.04%
2019/04/03	3	214.00	1	214.50	216.00	2	2,315	0.09%
2019/04/02	1	216.00	1	216.00	216.00	0	2,327	0.00%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/29	1	213.00	0	0.00	211.50	1	2,286	0.04%
2019/03/28	1	208.50	1	208.00	208.00	0	2,310	0.00%
2019/03/22	0	0.00	0	210.50	210.00	0	2,338	0.00%
2019/03/19	1	215.00	1	218.00	218.00	0	2,393	0.00%
2019/03/18	1	214.50	1	216.00	216.00	0	2,413	0.00%
2019/03/15	2	215.25	1	216.50	214.50	1	2,409	0.04%
2019/03/14	1	209.50	1	209.00	209.00	0	2,375	0.00%
2019/03/12	1	203.50	1	206.50	206.00	0	2,452	0.00%
2019/03/11	0	0.00	63	202.08	204.50	-63	2,471	-2.55%
2019/03/07	1	199.00	1	195.50	195.50	0	2,530	0.00%
2019/03/06	1	197.00	0	0.00	200.00	1	2,557	0.04%
2019/03/05	1	191.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	1	194.50	1	195.00	195.00	0	2,630	0.00%
2019/02/27	1	196.00	1	199.00	199.00	0	2,654	0.00%
2019/02/25	0	0.00	1	194.00	197.00	-1	2,734	-0.04%
2019/02/22	0	0.00	1	199.50	196.50	-1	2,789	-0.04%
2019/02/21	1	203.50	1	203.50	203.50	0	2,826	0.00%
2019/02/20	2	199.25	2	198.25	198.50	0	2,880	0.00%
2019/02/19	0	0.00	2	198.50	199.50	-2	2,939	-0.07%
2019/02/14	1	194.00	2	192.00	190.50	-1	3,117	-0.03%
2019/02/13	3	189.00	1	189.00	189.00	2	3,182	0.06%
2019/02/11	1	184.00	1	185.50	187.50	0	3,323	0.00%
2019/01/30	62	181.02	1	179.00	179.00	61	3,393	1.80%
2019/01/29	1	185.00	1	181.00	181.00	0	3,465	0.00%
2019/01/28	1	185.00	1	185.50	185.50	0	3,559	0.00%
2019/01/25	1	186.50	6	185.83	185.00	-5	3,716	-0.13%
2019/01/24	7	184.50	4	183.63	185.50	3	3,807	0.08%
2019/01/23	1	190.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	3	189.17	1	187.00	187.00	2	3,886	0.05%
2019/01/21	2	199.25	2	196.00	194.50	0	3,877	0.00%
2019/01/16	1	217.00	1	212.00	212.00	0	4,160	0.00%
2019/01/15	1	207.50	1	210.00	212.00	0	4,163	0.00%
2019/01/14	1	210.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	1	210.00	0	0.00	210.50	1	4,186	0.02%
2019/01/10	1	198.00	2	200.25	202.00	-1	4,197	-0.02%
2019/01/08	1	197.00	0	0.00	197.50	1	4,304	0.02%
2019/01/03	4	207.13	4	209.25	206.50	0	4,405	0.00%
2019/01/02	2	223.50	2	222.25	219.50	0	4,387	0.00%
2018/12/28	1	217.00	0	0.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	5	213.30	215.00	-5	4,432	-0.11%
2018/12/26	9	207.50	9	204.06	204.50	0	4,404	0.00%
2018/12/25	1	202.00	7	201.07	204.50	-6	4,435	-0.14%
2018/12/24	2	204.25	1	206.00	206.00	1	4,590	0.02%
2018/12/21	7	201.29	1	201.50	204.50	6	4,731	0.13%
2018/12/19	1	202.50	1	200.00	200.00	0	4,697	0.00%
2018/12/18	2	200.75	2	201.75	205.50	0	4,690	0.00%
2018/12/17	3	205.67	0	0.00	203.00	3	4,680	0.06%
2018/12/14	1	208.00	7	207.14	206.00	-6	4,692	-0.13%
2018/12/13	0	0.00	2	206.50	205.00	-2	4,676	-0.04%
2018/12/12	8	206.13	1	203.50	203.00	7	4,666	0.15%
2018/12/11	1	201.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	1	196.00	0	0.00	196.00	1	4,646	0.02%
2018/12/05	1	196.50	2	200.25	198.50	-1	4,649	-0.02%
2018/12/04	4	206.88	1	198.50	198.50	3	4,648	0.06%
2018/11/29	0	0.00	2	195.00	191.00	-2	4,660	-0.04%
2018/11/28	2	190.75	8	193.63	194.00	-6	4,655	-0.13%
2018/11/27	0	0.00	2	190.75	190.00	-2	4,628	-0.04%
2018/11/26	0	0.00	11	181.05	184.00	-11	4,603	-0.24%
2018/11/23	0	0.00	9	178.83	176.50	-9	4,581	-0.20%
2018/11/22	1	183.50	1	181.00	181.00	0	4,594	0.00%
2018/11/21	26	187.56	2	185.00	185.00	24	4,595	0.52%
2018/11/20	2	191.50	3	191.17	189.50	-1	4,579	-0.02%
2018/11/19	8	192.31	1	192.50	194.50	7	4,608	0.15%
2018/11/15	0	0.00	15	183.47	182.50	-15	4,480	-0.33%
2018/11/14	1	184.50	3	185.83	183.00	-2	4,414	-0.05%
2018/11/13	16	180.91	1	181.50	185.00	15	4,355	0.34%
2018/11/12	2	183.50	5	181.70	175.50	-3	4,278	-0.07%
2018/11/09	3	181.67	0	0.00	181.00	3	4,250	0.07%
2018/11/08	2	180.25	4	181.88	181.00	-2	4,230	-0.05%
2018/11/07	1	175.50	4	175.38	177.50	-3	4,147	-0.07%
2018/11/06	1	173.50	1	176.50	165.00	0	4,104	0.00%
2018/11/05	1	177.50	1	176.00	176.00	0	4,018	0.00%
2018/11/02	7	171.43	70	174.74	179.50	-63	3,910	-1.61%
2018/11/01	22	166.86	3	165.50	163.50	19	3,759	0.51%
2018/10/31	12	159.54	8	162.50	165.00	4	3,656	0.11%
2018/10/30	6	155.00	1	155.50	158.00	5	3,549	0.14%
2018/10/29	4	154.25	10	154.70	156.00	-6	3,566	-0.17%
2018/10/26	11	159.86	13	152.08	149.00	-2	3,538	-0.06%
2018/10/25	3	153.00	7	156.21	157.50	-4	3,416	-0.12%
2018/10/24	4	152.13	5	151.30	148.50	-1	3,266	-0.03%
2018/10/23	1	148.00	1	144.50	144.00	0	3,204	0.00%
2018/10/22	1	154.50	0	0.00	151.50	1	3,192	0.03%
2018/10/18	1	148.00	2	152.50	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	1	149.50	150.00	-1	3,115	-0.03%
2018/10/16	2	138.75	1	139.00	139.00	1	3,048	0.03%
2018/10/15	2	138.00	3	141.17	140.50	-1	3,017	-0.03%
2018/10/12	1	135.00	0	0.00	135.50	1	2,944	0.03%
2018/10/09	4	139.75	2	139.00	137.00	2	2,877	0.07%
2018/10/08	12	144.50	7	143.50	149.00	5	2,813	0.18%
2018/10/05	10	155.50	4	157.63	149.50	6	2,786	0.22%
2018/10/04	1	165.50	1	170.50	166.00	0	2,700	0.00%
2018/10/03	0	0.00	1	165.00	167.00	-1	2,672	-0.04%
2018/10/02	2	166.25	10	167.15	167.00	-8	2,664	-0.30%
2018/10/01	0	0.00	6	159.00	159.50	-6	2,498	-0.24%
2018/09/28	3	142.33	3	143.33	145.00	0	2,460	0.00%
2018/09/27	1	153.00	1	150.50	150.50	0	2,419	0.00%
2018/09/26	1	155.00	2	154.25	152.50	-1	2,479	-0.04%
2018/09/25	3	156.17	1	155.00	155.50	2	2,492	0.08%
2018/09/20	0	0.00	1	153.50	150.50	-1	2,501	-0.04%
2018/09/19	2	153.00	0	0.00	155.50	2	2,484	0.08%
2018/09/14	0	0.00	5	152.00	153.00	-5	2,426	-0.21%
2018/09/13	2	147.25	1	149.00	147.00	1	2,428	0.04%
2018/09/10	5	146.70	2	144.50	141.00	3	2,362	0.13%
2018/09/07	6	158.17	1	156.50	156.50	5	2,321	0.22%
2018/09/06	3	166.33	2	166.50	169.50	1	2,284	0.04%
2018/09/05	5	171.50	5	165.20	165.50	0	2,268	0.00%
2018/09/03	0	0.00	1	155.50	155.00	-1	2,192	-0.05%
2018/08/30	0	0.00	1	154.50	155.00	-1	2,233	-0.04%
2018/08/29	1	153.00	0	0.00	154.00	1	2,224	0.04%
2018/08/28	1	151.00	1	149.50	150.50	0	2,210	0.00%
2018/08/27	30	148.98	0	0.00	150.00	30	2,205	1.36%
2018/08/24	2	146.00	1	148.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	1	159.00	158.00	0	2,074	0.00%
2018/08/22	1	168.50	0	0.00	164.00	1	2,064	0.05%
2018/08/21	5	166.80	1	166.00	166.00	4	2,051	0.19%
2018/08/20	2	164.25	2	167.25	170.00	0	2,038	0.00%
2018/08/16	2	168.50	2	169.25	169.50	0	1,999	0.00%
2018/08/15	3	182.33	97	184.00	178.00	-94	1,946	-4.83%
2018/08/13	8	191.69	5	194.60	191.00	3	1,914	0.16%
2018/08/10	2	211.00	0	0.00	211.00	2	1,859	0.11%
2018/08/09	1	213.50	1	213.00	213.00	0	1,868	0.00%
2018/08/08	97	218.00	1	218.00	215.00	96	1,868	5.14%
2018/08/07	2	214.25	1	216.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	5	216.00	217.50	-5	1,882	-0.27%
2018/08/03	0	0.00	14	208.64	210.00	-14	1,854	-0.76%
2018/08/02	2	199.50	1	199.00	200.00	1	1,817	0.06%
2018/07/30	5	198.50	0	0.00	194.00	5	1,827	0.27%
2018/07/26	11	197.45	1	194.00	194.00	10	1,912	0.52%
2018/07/25	1	194.50	2	195.50	195.50	-1	1,913	-0.05%
2018/07/24	4	194.38	3	194.17	194.00	1	1,917	0.05%
2018/07/23	3	196.00	2	196.50	198.50	1	1,901	0.05%
2018/07/19	0	0.00	2	210.00	205.00	-2	1,900	-0.11%
2018/07/18	5	205.50	2	205.50	205.00	3	1,899	0.16%
2018/07/17	2	207.75	1	205.00	205.00	1	1,891	0.05%
2018/07/16	1	213.00	1	216.00	211.50	0	1,895	0.00%
2018/07/13	1	212.00	4	214.13	214.00	-3	1,901	-0.16%
2018/07/12	1	208.00	1	211.00	211.00	0	1,913	0.00%
2018/07/11	3	206.33	3	210.00	209.50	0	1,922	0.00%
2018/07/10	0	0.00	3	205.00	206.00	-3	1,905	-0.16%
2018/07/09	1	192.00	2	192.25	192.50	-1	1,883	-0.05%
2018/07/06	4	193.75	3	195.33	191.50	1	1,910	0.05%
2018/07/05	8	197.75	3	201.00	197.50	5	1,926	0.26%
2018/07/04	5	205.90	1	207.00	198.00	4	1,964	0.20%
2018/07/03	1	221.00	1	219.50	219.50	0	1,953	0.00%
2018/07/02	0	0.00	1	223.50	225.00	-1	1,983	-0.05%
2018/06/28	1	219.00	1	211.00	211.00	0	1,995	0.00%
2018/06/26	1	219.50	1	222.00	224.50	0	2,098	0.00%
2018/06/25	1	227.00	1	221.50	221.50	0	2,135	0.00%
2018/06/22	1	227.00	7	223.79	230.00	-6	2,131	-0.28%
2018/06/21	6	227.00	0	0.00	227.00	6	2,107	0.28%
2018/06/20	2	225.00	1	217.00	217.00	1	2,097	0.05%
2018/06/19	1	237.50	1	234.00	234.00	0	2,069	0.00%
2018/06/12	0	0.00	6	239.33	235.50	-6	2,043	-0.29%
2018/06/11	6	236.33	0	0.00	235.00	6	2,014	0.30%
2018/06/08	4	244.50	3	244.17	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/05	1	233.00	0	0.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	3	225.33	225.00	-3	1,905	-0.16%
2018/05/28	1	210.00	1	210.00	210.00	0	1,857	0.00%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/24	1	210.50	1.2	207.58	207.50	-0.2	1,852	-0.01%
2018/05/23	1	208.00	3	209.00	209.00	-2	1,852	-0.11%
2018/05/22	3	211.83	3	216.83	208.50	0	1,844	0.00%
2018/05/21	1	205.50	1	207.50	207.50	0	1,815	0.00%
2018/05/18	6	206.00	4	209.00	204.50	2	1,817	0.11%
2018/05/17	1	212.50	6	210.00	210.50	-5	1,825	-0.27%
2018/05/16	3	202.50	2	204.75	202.50	1	1,809	0.06%
2018/05/15	1	206.50	1	209.00	206.00	0	1,803	0.00%
2018/05/14	7	209.71	2	211.75	209.00	5	1,806	0.28%
2018/05/10	0	0.00	4	222.75	221.50	-4	1,752	-0.23%
2018/05/09	5	217.70	3	218.50	216.50	2	1,735	0.12%
2018/05/08	5	222.40	6	223.33	223.00	-1	1,710	-0.06%
2018/05/07	7	212.21	7	209.71	212.00	0	1,675	0.00%
2018/05/04	5	204.50	6	201.33	208.00	-1	1,669	-0.06%
2018/05/03	7	207.00	1	209.00	206.00	6	1,614	0.37%
2018/05/02	6	221.83	4	221.50	221.50	2	1,583	0.13%
2018/04/30	6	221.42	6	221.83	221.00	0	1,614	0.00%
2018/04/27	9	218.72	9	216.11	222.00	0	1,600	0.00%
2018/04/26	4	217.00	12	221.50	217.00	-8	1,598	-0.50%
2018/04/25	5	220.50	5	220.10	220.50	0	1,601	0.00%
2018/04/24	4	220.00	4	226.00	220.00	0	1,586	0.00%
2018/04/20	3	249.33	0	0.00	246.00	3	1,555	0.19%
2018/04/18	2	251.00	0	0.00	250.00	2	1,539	0.13%
2018/04/17	3	243.00	1	242.50	242.50	2	1,518	0.13%
2018/04/16	3	253.83	1	252.50	252.50	2	1,523	0.13%
2018/04/13	6	254.17	7	253.07	256.00	-1	1,528	-0.07%
2018/04/12	1	248.00	8	248.25	251.50	-7	1,527	-0.46%
2018/04/10	8	241.44	7	243.00	242.00	1	1,506	0.07%
2018/04/03	0	0.00	1	222.50	220.50	-1	1,370	-0.07%
2018/04/02	2	232.75	3	235.00	231.00	-1	1,319	-0.08%
2018/03/30	1	244.50	1	235.00	235.00	0	1,269	0.00%
2018/03/29	6	248.67	5	244.30	242.00	1	1,224	0.08%
2018/03/28	1	266.50	1	258.00	258.00	0	1,199	0.00%
2018/03/26	1	277.50	2	278.50	278.50	-1	1,166	-0.09%
2018/03/21	1	287.00	1	285.00	282.00	0	1,206	0.00%
2018/03/19	2	282.50	0	0.00	285.00	2	1,218	0.16%
2018/03/15	1	288.00	1	291.00	289.00	0	1,242	0.00%
2018/03/14	1	285.50	0	0.00	294.50	1	1,255	0.08%
2018/03/13	0	0.00	1	292.00	290.00	-1	1,241	-0.08%
2018/03/09	2	285.00	2	281.00	285.00	0	1,277	0.00%
2018/03/07	0	0.00	3	265.83	265.00	-3	1,259	-0.24%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/03/05	1	254.00	0	0.00	251.00	1	1,261	0.08%
2018/02/22	0	0.00	1	255.00	258.00	-1	1,245	-0.08%
2018/02/12	0	0.00	3	235.00	239.00	-3	1,249	-0.24%
2018/02/09	8	232.31	3	229.67	231.00	5	1,300	0.38%
2018/02/07	1	252.00	3	251.50	251.00	-2	1,349	-0.15%
2018/02/06	6	256.83	0	0.00	242.00	6	1,379	0.43%
2018/02/01	0	0.00	4	275.50	274.00	-4	1,465	-0.27%
2018/01/30	0	0.00	1	278.50	278.00	-1	1,483	-0.07%
2018/01/29	1	275.50	2	277.75	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	7	274.29	275.00	-7	1,545	-0.45%
2018/01/25	2	274.00	1	274.50	276.00	1	1,585	0.06%
2018/01/24	1	276.00	0	0.00	275.50	1	1,582	0.06%
2018/01/18	2	269.50	2	270.00	269.00	0	1,614	0.00%
2018/01/17	1	265.00	3	270.83	271.00	-2	1,613	-0.12%
2018/01/16	0	0.00	1	266.50	265.00	-1	1,630	-0.06%
2018/01/15	1	265.00	2	265.25	266.00	-1	1,636	-0.06%
2018/01/12	0	0.00	3	266.33	266.00	-3	1,666	-0.18%
2018/01/11	1	262.00	2	263.50	263.00	-1	1,707	-0.06%
2018/01/10	2	262.75	0	0.00	262.50	2	1,802	0.11%
2018/01/08	2	275.75	3	272.67	272.00	-1	1,832	-0.05%
2018/01/05	3	271.67	2	270.25	269.50	1	1,837	0.05%
2018/01/04	2	274.25	2	272.50	273.50	0	1,871	0.00%
2018/01/03	1	284.00	0	0.00	285.00	1	1,835	0.05%
2018/01/02	1	279.50	1	281.50	282.00	0	1,851	0.00%