東隆興 (4401)-康和-台中券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	25.90	0	0.00	26.80	0	426	0.00%
2024/05/10	4	25.38	0	0.00	24.85	4	411	0.97%
2024/04/30	0	0.00	5	26.30	26.15	-5	406	-1.23%
2024/04/25	0	0.00	2	27.50	26.75	-2	393	-0.51%
2024/04/24	2	25.48	0	0.00	25.70	2	357	0.56%
2024/04/23	2	24.73	1	24.65	25.25	1	356	0.28%
2024/04/22	1	24.45	0	0.00	24.25	1	357	0.28%
2024/04/11	5	26.45	0	0.00	26.50	5	344	1.45%
2024/04/08	5	26.90	0	0.00	26.80	5	347	1.44%
2024/03/26	11	25.68	11	25.55	25.90	0	330	0.00%
2024/03/08	0	0.00	8	23.10	23.20	-8	340	-2.35%
2024/03/05	1	23.60	0	0.00	23.60	1	383	0.26%
2024/02/29	7	23.71	0	0.00	23.45	7	410	1.71%
2024/02/16	15	22.91	15	23.03	23.00	0	672	0.00%
2024/01/02	10	24.05	0	0.00	23.80	10	959	1.04%
2023/12/22	10	24.35	0	0.00	24.25	10	944	1.06%
2023/12/08	0	0.00	1	27.90	27.00	-1	951	-0.11%
2023/12/05	1	27.45	1	28.10	27.10	0	935	0.00%
2023/12/04	1	27.60	0	0.00	27.05	1	924	0.11%
2023/11/30	1	27.20	0	0.00	27.75	1	909	0.11%
2023/11/29	2	28.00	0	0.00	28.10	2	880	0.23%
2023/11/17	0	0.00	1	28.65	28.65	-1	788	-0.13%
2023/11/16	4	28.09	3	28.25	28.35	1	755	0.13%
2023/11/15	0	0.00	10	29.60	28.50	-10	698	-1.43%
2023/10/26	0	0.00	14	22.30	22.35	-14	391	-3.57%
2023/10/20	1	23.90	1	24.50	24.50	0	313	0.00%
2023/10/19	1	23.40	0	0.00	23.40	1	253	0.39%
2023/10/18	9	21.46	2	20.85	21.30	7	228	3.06%
2023/10/17	6	19.92	0	0.00	20.75	6	203	2.95%
2023/07/28	10	24.45	0	0.00	24.35	10	56	17.57%
2023/06/02	0	0.00	1	25.80	25.85	-1	44	-2.30%
2023/03/15	0	0.00	5	26.60	26.60	-5	27	-18.34%
2023/02/23	2	27.28	0	0.00	27.40	2	30	6.59%
2023/02/21	1	27.05	0	0.00	27.15	1	30	3.29%
2023/02/13	1	26.60	0	0.00	26.70	1	32	3.10%
2023/02/08	1	27.50	0	0.00	27.50	1	33	2.99%
2021/09/01	0	0.00	1	38.10	38.45	-1	539	-0.19%
2021/08/11	1	42.40	0	0.00	41.30	1	755	0.13%
2021/07/30	1	42.00	0	0.00	41.50	1	927	0.11%
2021/07/08	0	0.00	2	46.35	46.15	-2	953	-0.21%
2021/07/07	1.1	46.39	0	0.00	46.40	1.1	957	0.12%
2021/07/06	0	0.00	8	45.15	45.80	-8	930	-0.86%
2021/06/23	1	41.25	0	0.00	40.95	1	983	0.10%
2021/06/10	5	40.82	0	0.00	41.75	5	983	0.51%
2021/06/09	1	43.05	0	0.00	42.50	1	986	0.10%
2021/06/08	3	46.53	5	46.63	44.50	-2	969	-0.21%
2021/06/03	2	42.50	5	42.50	42.05	-3	925	-0.32%
2021/05/14	6	35.35	0	0.00	34.40	6	835	0.72%
2021/05/12	5	39.60	0	0.00	39.60	5	789	0.63%
2021/05/10	0	0.00	6	46.15	46.30	-6	701	-0.85%
2021/05/03	0	0.00	11	45.00	43.20	-11	640	-1.72%
2021/04/29	0	0.00	2	44.50	43.20	-2	627	-0.32%
2021/04/28	0	0.00	6	44.35	44.35	-6	621	-0.97%
2021/04/26	2	43.75	2	43.20	43.70	0	612	0.00%
2021/04/20	0	0.00	1	44.00	43.60	-1	599	-0.17%
2021/04/19	1	43.40	3	44.60	44.60	-2	599	-0.33%
2021/04/13	2	42.00	0	0.00	40.60	2	558	0.36%
2021/04/12	0	0.00	6	41.40	42.00	-6	541	-1.11%
2021/03/18	6	34.75	0	0.00	34.55	6	474	1.26%
2021/03/10	2	33.48	2	32.40	34.15	0	389	0.00%
2021/03/09	0	0.00	3	30.95	32.70	-3	354	-0.85%
2021/01/12	2	29.75	0	0.00	28.80	2	258	0.77%
2020/12/31	0	0.00	1	29.40	28.90	-1	222	-0.45%
2020/12/30	1	29.00	1	29.60	29.00	0	217	0.00%
2020/12/29	1	28.45	0	0.00	28.40	1	206	0.48%
2020/12/28	31	29.99	30	29.88	29.15	1	191	0.52%
2020/06/05	1	28.65	0	0.00	28.40	1	626	0.16%
2020/06/03	0	0.00	1	27.15	27.15	-1	598	-0.17%
2020/06/02	1	26.75	0	0.00	26.75	1	593	0.17%
2020/05/28	1	27.65	0	0.00	27.05	1	587	0.17%
2020/05/27	0	0.00	3	27.70	27.45	-3	582	-0.51%
2020/05/26	3	27.70	0	0.00	27.25	3	577	0.52%
2020/05/20	0	0.00	1	26.05	26.05	-1	532	-0.19%
2020/05/18	1	23.85	0	0.00	23.90	1	517	0.19%
2020/05/06	0	0.00	1	27.60	27.10	-1	526	-0.19%
2020/05/05	0	0.00	1	26.95	26.95	-1	516	-0.19%
2020/05/04	0	0.00	34	26.64	26.40	-34	517	-6.57%
2020/04/30	11	27.19	5	27.02	27.20	6	493	1.22%
2020/04/28	10	24.28	0	0.00	24.70	10	429	2.33%
2020/04/27	5	23.90	0	0.00	23.95	5	424	1.18%
2020/04/24	0	0.00	1	23.45	23.40	-1	425	-0.24%
2020/04/20	16	25.14	5	25.20	25.40	11	422	2.61%
2020/04/07	0	0.00	2	22.65	23.15	-2	356	-0.56%
2020/04/06	2	22.33	0	0.00	22.35	2	351	0.57%
2020/03/18	5	22.35	0	0.00	22.35	5	319	1.56%
2020/03/12	1	34.40	0	0.00	33.95	1	276	0.36%
2020/02/25	1	38.50	0	0.00	38.50	1	273	0.37%
2020/02/24	1	39.20	0	0.00	39.00	1	271	0.37%
2020/02/18	6	39.80	0	0.00	39.80	6	271	2.21%
2020/02/12	0	0.00	1	43.00	42.30	-1	267	-0.37%
2020/01/17	1	37.60	0	0.00	37.20	1	246	0.41%
2020/01/16	5	38.50	0	0.00	38.10	5	241	2.07%
2020/01/15	6	38.88	0	0.00	38.95	6	239	2.51%
2019/12/18	3	41.70	0	0.00	41.80	3	269	1.11%
2019/11/28	3	44.85	0	0.00	44.70	3	276	1.08%
2019/11/26	3	45.20	0	0.00	45.55	3	278	1.08%
2019/11/18	2	45.25	0	0.00	45.50	2	291	0.69%
2019/11/01	1	48.70	1	49.15	48.90	0	289	0.00%
2019/10/28	0	0.00	35	47.35	47.40	-35	288	-12.13%
2019/10/25	35	46.56	1	46.00	46.60	34	287	11.84%
2019/09/24	0	0.00	5	43.20	43.95	-5	340	-1.47%
2019/09/11	5	40.40	0	0.00	40.90	5	348	1.43%
2019/09/10	1	40.85	0	0.00	40.90	1	348	0.29%
2019/08/01	0	0.00	1	51.30	50.50	-1	527	-0.19%
2019/07/29	1	51.90	0	0.00	51.50	1	569	0.18%
2019/07/24	3	50.10	0	0.00	50.10	3	572	0.52%
2019/07/15	0	0.00	3	52.50	51.90	-3	643	-0.47%
2019/06/20	3	50.80	0	0.00	50.80	3	828	0.36%
2019/05/29	0	0.00	6	54.17	54.70	-6	721	-0.83%
2019/05/28	10	54.00	7	53.94	54.30	3	691	0.43%
2019/05/27	4	52.05	2	51.85	52.80	2	668	0.30%
2019/05/16	1	49.70	0	0.00	48.20	1	618	0.16%
2019/05/08	0	0.00	1	50.70	50.60	-1	526	-0.19%
2019/05/03	1	50.00	0	0.00	49.55	1	468	0.21%
2019/04/25	1	50.90	6	50.67	49.00	-5	414	-1.21%
2019/04/24	0	0.00	3	49.88	49.00	-3	382	-0.78%
2019/04/23	4	49.71	1	50.00	49.90	3	368	0.81%
2019/04/18	5	45.85	0	0.00	45.85	5	317	1.57%
2019/04/11	0	0.00	1	45.20	46.10	-1	210	-0.48%
2019/04/09	1	44.00	1	44.00	44.00	0	134	0.00%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2019/03/20	2	36.60	0	0.00	36.60	2	43	4.60%
2019/03/15	0	0.00	1	36.40	36.40	-1	42	-2.37%
2019/03/14	0	0.00	0	36.50	36.35	0	41	-0.08%
2019/01/08	0	0.00	1	38.00	38.00	-1	102	-0.98%
2018/12/17	1	38.90	0	0.00	38.95	1	201	0.50%
2018/10/31	0	0.00	2	32.50	32.50	-2	450	-0.44%
2018/10/30	2	31.90	0	0.00	32.15	2	452	0.44%
2018/10/09	1	41.65	0	0.00	41.40	1	430	0.23%
2018/10/02	0	0.00	2	46.50	46.10	-2	416	-0.48%
2018/09/26	0	0.00	2	48.80	48.25	-2	401	-0.50%
2018/09/20	1	52.00	0	0.00	51.60	1	376	0.27%
2018/09/18	3	53.90	5	53.78	51.10	-2	334	-0.60%
2018/09/17	9	51.22	9	50.51	52.90	0	259	0.00%
2018/09/14	3	50.80	2	50.75	48.15	1	220	0.45%
2018/09/12	4	47.09	0	0.00	45.55	4	187	2.14%
2018/08/23	2	53.70	2	53.65	50.70	0	200	0.00%
2018/08/20	4	45.80	4	45.25	45.60	0	173	0.00%
2018/07/31	0	0.00	3	50.80	51.60	-3	167	-1.79%
2018/07/26	3	49.90	0	0.00	50.00	3	151	1.97%
2018/02/05	0.1	71.50	0	0.00	71.00	0.1	85	0.12%
2018/01/26	0.1	74.00	0	0.00	73.40	0.1	94	0.13%
2018/01/25	0.1	74.00	0	0.00	73.00	0.1	95	0.13%