臻鼎-KY (4958)-康和-台中券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
2,779張
產業
上市電子零組件類股
1010人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	8	119.75	120.00	-8	8,838	-0.09%
2024/05/23	0	0.00	20	118.00	118.50	-20	8,783	-0.23%
2024/05/22	4	116.00	0	0.00	116.00	4	8,726	0.05%
2024/05/21	20	117.50	0	0.00	116.50	20	8,690	0.23%
2024/05/20	50	118.00	51	118.40	119.50	-1	8,665	-0.01%
2024/05/17	38	118.24	40	118.73	118.50	-2	8,651	-0.02%
2024/05/16	0	0.00	12	120.50	119.00	-12	8,604	-0.14%
2024/05/15	13	119.73	13	119.12	118.50	0	8,558	0.00%
2024/05/14	73	120.64	73	121.18	120.50	0	8,479	0.00%
2024/05/13	16	120.81	22	121.30	122.00	-6	8,375	-0.07%
2024/05/10	23	119.17	22	119.79	120.00	1	8,310	0.01%
2024/05/09	0	121.50	4	121.00	121.00	-4	8,240	-0.05%
2024/05/08	40	117.63	42	118.01	120.00	-2	8,160	-0.02%
2024/05/07	41	117.13	40	117.63	118.50	1	8,077	0.01%
2024/05/06	42	115.90	41	116.41	116.50	1	8,005	0.01%
2024/05/03	1	115.50	1	117.50	115.50	0	7,960	0.00%
2024/05/02	10	114.00	10	114.50	115.00	0	7,930	0.00%
2024/04/30	30	115.67	30	116.17	116.00	0	7,926	0.00%
2024/04/29	0	0.00	3	116.00	116.50	-3	7,887	-0.04%
2024/04/26	11	114.59	10	114.40	114.00	1	7,865	0.01%
2024/04/25	20	114.25	20	114.75	114.50	0	7,871	0.00%
2024/04/23	10	114.00	10	114.50	113.50	0	7,862	0.00%
2024/04/22	10	112.50	14	112.79	113.00	-4	7,861	-0.05%
2024/04/19	14.3	110.19	10	110.00	112.00	4.3	7,771	0.06%
2024/04/18	25	112.30	24	112.79	112.50	1	7,633	0.01%
2024/04/17	63	113.46	61	113.61	113.50	2	7,572	0.03%
2024/04/16	23	112.76	22	113.34	112.50	1	7,462	0.01%
2024/04/15	23	114.83	22	115.30	115.50	1	7,425	0.01%
2024/04/12	0	0.00	15	118.07	117.50	-15	7,300	-0.21%
2024/04/11	51	118.11	45	118.20	117.50	6	7,228	0.08%
2024/04/10	37	119.78	72	119.03	119.00	-35	7,158	-0.49%
2024/04/09	32	123.63	33	123.30	123.50	-1	6,937	-0.01%
2024/04/08	3	124.33	3	122.50	125.50	0	6,753	0.00%
2024/04/03	46	131.21	45	129.96	129.50	1	6,495	0.02%
2024/04/02	29	131.05	36	131.39	132.00	-7	6,231	-0.11%
2024/04/01	9	130.00	5	128.70	126.50	4	5,618	0.07%
2024/03/29	9.6	125.69	20.8	126.14	125.00	-11.2	5,180	-0.22%
2024/03/28	24	123.81	21	121.98	125.00	3	4,894	0.06%
2024/03/27	18	111.36	9	112.61	115.50	9	4,312	0.21%
2024/03/26	39	110.90	27	111.67	111.00	12	4,269	0.28%
2024/03/25	55	113.45	40	112.94	112.50	15	4,272	0.35%
2024/03/22	11	113.91	21	114.74	115.00	-10	4,250	-0.24%
2024/03/21	55	111.65	18.5	112.36	113.00	36.5	4,138	0.88%
2024/03/20	19.5	110.33	13	110.50	111.00	6.5	4,063	0.16%
2024/03/19	30	106.33	32	106.91	107.50	-2	3,883	-0.05%
2024/03/18	30	105.00	30.2	105.50	106.50	-0.2	3,824	-0.01%
2024/03/15	73	104.59	71	105.01	106.50	2	3,816	0.05%
2024/03/14	61.2	104.43	56	104.77	106.00	5.2	3,665	0.14%
2024/03/13	9	109.11	28	107.73	108.00	-19	3,525	-0.54%
2024/03/12	24	103.02	31	103.06	104.00	-7	3,237	-0.22%
2024/03/11	10	101.00	5	101.00	101.00	5	3,167	0.16%
2024/03/08	26	99.87	10	99.20	99.20	16	3,156	0.51%
2024/03/07	1	100.00	11	100.45	100.50	-10	3,154	-0.32%
2024/03/05	10	100.50	10	101.00	101.50	0	3,161	0.00%
2024/02/29	1	100.00	10	100.50	100.50	-9	3,169	-0.28%
2024/02/27	0	0.00	0.1	100.00	99.60	-0.1	3,162	0.00%
2024/02/26	0	99.60	0	0.00	99.40	0	3,225	0.00%
2024/02/22	0	0.00	1	99.40	98.90	-1	3,257	-0.03%
2024/02/21	10.4	99.98	0	0.00	99.20	10.4	3,282	0.32%
2024/02/20	40	100.13	40	100.50	100.00	0	3,284	0.00%
2024/02/19	6	98.75	5	98.90	99.70	1	3,250	0.03%
2024/02/15	5	99.00	5	99.40	99.00	0	3,230	0.00%
2024/02/05	14	98.49	13	98.61	98.50	1	3,221	0.03%
2024/02/02	20	100.25	10	99.40	99.40	10	3,208	0.31%
2024/02/01	10	100.50	10	101.00	101.00	0	3,200	0.00%
2024/01/30	0	0.00	1	101.50	101.50	-1	3,228	-0.03%
2024/01/26	40	101.25	30	101.67	102.00	10	3,265	0.31%
2024/01/25	11	100.50	20	101.00	101.50	-9	3,291	-0.27%
2024/01/24	30	101.33	20	101.75	101.00	10	3,291	0.30%
2024/01/23	20	101.75	22	102.23	102.50	-2	3,281	-0.06%
2024/01/22	10	100.50	10	101.00	101.50	0	3,273	0.00%
2024/01/18	22	98.87	20	99.05	99.80	2	3,256	0.06%
2024/01/17	20	101.50	20	101.75	101.50	0	3,206	0.00%
2024/01/16	50	101.60	50	102.10	103.00	0	3,188	0.00%
2024/01/15	22	102.00	20	102.50	102.00	2	3,176	0.06%
2024/01/12	10	102.50	10	103.00	102.00	0	3,172	0.00%
2024/01/10	41	103.37	30	103.17	103.00	11	3,203	0.34%
2024/01/09	20	104.50	20	105.00	106.50	0	3,190	0.00%
2024/01/04	0	0.00	1.4	110.36	110.00	-1.4	3,092	-0.05%
2024/01/02	10	107.50	10	108.00	108.50	0	3,024	0.00%
2023/12/21	0	0.00	0.5	106.00	107.00	-0.5	2,809	-0.02%
2023/12/20	20	106.50	20	107.00	107.00	0	2,736	0.00%
2023/12/19	30	105.33	31	105.81	107.50	-1	2,663	-0.04%
2023/12/18	20	106.00	22	106.59	107.00	-2	2,617	-0.08%
2023/12/15	16	106.19	20	106.50	106.50	-4	2,605	-0.15%
2023/12/14	0	0.00	10	106.50	107.00	-10	2,619	-0.38%
2023/12/13	10.5	105.50	1	106.00	106.00	9.5	2,614	0.36%
2023/12/11	0	0.00	11	104.09	104.50	-11	2,633	-0.42%
2023/12/08	20	103.00	10	103.00	103.00	10	2,622	0.38%
2023/12/06	1	102.50	0	0.00	102.50	1	2,604	0.04%
2023/12/05	10	102.00	15	102.33	103.00	-5	2,637	-0.19%
2023/12/04	3	102.00	3	102.50	103.00	0	2,668	0.00%
2023/11/30	20	102.50	20	103.50	103.50	0	2,673	0.00%
2023/11/29	10	103.00	10	103.50	104.50	0	2,624	0.00%
2023/11/28	0	0.00	4	104.00	104.50	-4	2,598	-0.15%
2023/11/27	7	103.29	2	103.50	103.00	5	2,618	0.19%
2023/11/24	5	106.50	4	105.00	105.00	1	2,610	0.04%
2023/11/22	5	102.00	5	102.50	103.00	0	2,512	0.00%
2023/11/21	4	102.25	3	102.50	104.00	1	2,510	0.04%
2023/11/20	2	102.25	0	0.00	102.00	2	2,472	0.08%
2023/11/17	0	0.00	3	104.50	104.50	-3	2,436	-0.12%
2023/11/16	0	0.00	1	104.00	103.50	-1	2,417	-0.04%
2023/11/15	0	103.50	2	104.00	103.50	-2	2,408	-0.08%
2023/11/13	0	0.00	2	103.00	103.00	-2	2,410	-0.08%
2023/11/10	1	101.50	0	0.00	102.00	1	2,423	0.04%
2023/11/09	0	0.00	1	102.00	103.50	-1	2,446	-0.04%
2023/11/08	1	103.50	3	103.50	103.00	-2	2,480	-0.08%
2023/11/07	11	101.41	0	0.00	101.50	11	2,506	0.44%
2023/11/02	0	0.00	8	99.88	101.00	-8	2,615	-0.31%
2023/11/01	0	0.00	0	96.70	97.50	0	2,562	0.00%
2023/10/25	0	98.35	0	0.00	99.00	0	2,612	0.00%
2023/10/23	8	96.40	0	0.00	95.20	8	2,581	0.31%
2023/10/19	0	0.00	0	99.20	98.50	0	2,609	0.00%
2023/10/18	0	0.00	3	101.50	101.50	-3	2,607	-0.12%
2023/09/22	0	98.70	0	0.00	99.00	0	2,725	0.00%
2023/09/20	0	0.00	1.1	103.40	101.50	-1.1	2,735	-0.04%
2023/09/13	0	0.00	1	99.40	98.80	-1	2,812	-0.04%
2023/09/12	0	0.00	3	97.00	98.60	-3	2,858	-0.10%
2023/09/11	0	0.00	3	96.80	96.50	-3	2,857	-0.10%
2023/09/08	12	96.50	6	97.10	96.50	6	2,864	0.21%
2023/09/07	3	98.47	1	99.40	97.80	2	2,853	0.07%
2023/09/06	1	99.20	6	98.10	99.00	-5	2,849	-0.18%
2023/09/05	1	97.11	0	0.00	97.30	1	2,830	0.04%
2023/09/04	6	96.10	6	96.80	97.00	0	2,863	0.00%
2023/09/01	6	97.20	0	0.00	96.80	6	2,881	0.21%
2023/08/16	0	0.00	1	95.70	96.30	-1	3,200	-0.03%
2023/08/15	20	95.10	0	0.00	95.30	20	3,206	0.62%
2023/08/11	20	96.00	0	0.00	96.00	20	3,207	0.62%
2023/08/10	6	96.50	6	97.47	98.50	0	3,205	0.00%
2023/08/09	1	105.00	0	0.00	105.00	1	3,023	0.03%
2023/08/08	0	0.00	3	105.50	105.50	-3	3,063	-0.10%
2023/08/04	1	104.50	0	0.00	104.50	1	3,260	0.03%
2023/08/02	0	0.00	3	105.00	104.50	-3	3,288	-0.09%
2023/07/27	5	105.00	5	105.50	105.00	0	3,242	0.00%
2023/07/25	0	0.00	6	106.50	106.50	-6	3,276	-0.18%
2023/07/20	6	105.50	6	106.50	105.50	0	3,322	0.00%
2023/07/19	6	105.50	1	105.00	105.00	5	3,340	0.15%
2023/07/18	0	0.00	3	107.00	107.00	-3	3,328	-0.09%
2023/07/17	0	0.00	1	106.50	107.00	-1	3,287	-0.03%
2023/07/10	0	0.00	3	105.50	105.00	-3	3,348	-0.09%
2023/07/07	3	104.50	0	0.00	105.00	3	3,358	0.09%
2023/06/29	2	104.50	0	0.00	104.50	2	3,496	0.06%
2023/06/28	4	105.75	0	0.00	105.50	4	3,482	0.11%
2023/06/27	9	106.50	0	0.00	106.00	9	3,486	0.26%
2023/06/26	0	0.00	9	108.67	109.00	-9	3,484	-0.26%
2023/06/21	4	106.25	3	107.50	106.50	1	3,468	0.03%
2023/06/19	3	106.50	0	0.00	106.50	3	3,475	0.09%
2023/06/16	3	107.00	4	108.00	107.00	-1	3,498	-0.03%
2023/06/15	6	107.25	0	0.00	107.50	6	3,440	0.17%
2023/06/14	1	109.00	1	108.50	108.00	0	3,531	0.00%
2023/06/13	0	0.00	3	108.50	108.50	-3	3,585	-0.08%
2023/06/09	8	108.00	0	0.00	107.50	8	3,890	0.21%
2023/06/08	2	108.00	0	0.00	107.50	2	3,940	0.05%
2023/06/05	2	108.50	0	0.00	108.50	2	4,089	0.05%
2023/06/02	2	115.00	0	0.00	114.50	2	4,132	0.05%
2023/06/01	1	115.00	0	115.50	115.50	1	4,096	0.02%
2023/05/31	1	116.00	1	116.00	116.00	0	4,098	0.00%
2023/05/18	0	0.00	10	110.00	110.00	-10	3,958	-0.25%
2023/05/17	10	108.00	10	108.50	107.50	0	3,907	0.00%
2023/05/16	0	107.50	1	108.00	107.50	-1	3,892	-0.03%
2023/05/12	11	105.50	0	0.00	105.00	11	3,857	0.29%
2023/05/11	8	106.94	0	0.00	106.00	8	3,814	0.21%
2023/05/10	0	0.00	2	114.00	114.00	-2	3,701	-0.05%
2023/05/09	0	0.00	0	114.50	115.00	0	3,694	0.00%
2023/04/27	0	0.00	1	111.00	111.00	-1	3,742	-0.03%
2023/04/25	1	109.00	0	0.00	109.00	1	3,660	0.03%
2023/04/20	0	112.00	0	0.00	111.50	0	3,615	0.00%
2023/04/18	0	0.00	1	113.50	113.50	-1	3,685	-0.03%
2023/04/17	1	112.50	0	0.00	113.00	1	3,729	0.03%
2023/04/13	10	113.50	13	114.00	113.00	-3	3,739	-0.08%
2023/04/12	10	113.50	7	114.00	113.50	3	3,704	0.08%
2023/04/11	0	0.00	22	113.00	113.50	-22	3,728	-0.59%
2023/04/10	21	111.74	0	0.00	111.50	21	3,751	0.56%
2023/04/07	0	0.00	0	114.50	114.00	0	3,743	0.00%
2023/04/06	0	0.00	3	115.50	115.50	-3	3,735	-0.08%
2023/03/30	0	0.00	4	113.25	114.00	-4	3,805	-0.11%
2023/03/29	5	111.50	11	112.00	112.00	-6	3,928	-0.15%
2023/03/28	12	111.08	5	111.50	111.00	7	4,094	0.17%
2023/03/27	0	0.00	16	111.47	112.00	-16	4,225	-0.38%
2023/03/24	22	110.27	10	110.50	110.50	12	4,365	0.28%
2023/03/23	6	109.00	8	109.69	109.50	-2	4,328	-0.05%
2023/03/22	6	109.17	12	109.54	110.00	-6	4,349	-0.14%
2023/03/21	11	107.77	10	108.00	108.00	1	4,374	0.02%
2023/03/20	5	107.50	0	0.00	107.50	5	4,332	0.12%
2023/03/17	1	107.50	0	0.00	109.00	1	4,364	0.02%
2023/03/16	0	108.00	0	0.00	107.50	0	4,400	0.00%
2023/03/15	3	108.50	0	0.00	107.50	3	4,430	0.07%
2023/03/14	10	109.55	1	109.00	108.50	9	4,464	0.20%
2023/03/13	1	115.50	0	0.00	115.50	1	4,372	0.02%
2023/03/09	1	115.50	2	117.50	117.00	-1	4,365	-0.02%
2023/03/08	3	117.00	1	118.00	116.50	2	4,336	0.05%
2023/03/07	2	117.75	2	118.50	117.50	0	4,285	0.00%
2023/03/03	0	115.50	14	115.46	114.50	-14	4,178	-0.33%
2023/03/02	0	114.00	0	0.00	113.50	0	4,160	0.00%
2023/03/01	1	114.50	1	114.00	114.00	0	4,152	0.00%
2023/02/24	0.5	112.50	0	0.00	112.00	0.5	4,145	0.01%
2023/02/23	5	113.00	5	113.50	114.00	0	4,128	0.00%
2023/02/20	10	114.75	0.4	115.00	114.50	9.6	4,260	0.23%
2023/02/17	1	115.00	3	114.67	114.50	-2	4,350	-0.05%
2023/02/14	0	0.00	1	113.00	113.50	-1	4,577	-0.02%
2023/02/13	1	111.50	1	112.00	113.00	0	4,610	0.00%
2023/02/08	1	111.00	1	112.50	112.50	0	4,807	0.00%
2023/02/07	1	113.00	1	114.00	112.50	0	4,780	0.00%
2023/02/06	0	0.00	0	112.00	112.50	0	4,812	0.00%
2023/02/01	1	112.00	1	112.00	111.50	0	4,822	0.00%
2023/01/30	6	108.67	7	109.29	109.00	-1	4,915	-0.02%
2023/01/17	0	0.00	5	107.00	107.00	-5	4,888	-0.10%
2023/01/16	0	0.00	5	107.50	106.50	-5	4,931	-0.10%
2023/01/12	0.1	106.00	0	0.00	106.50	0.1	5,021	0.00%
2023/01/11	1	107.52	0	0.00	107.50	1	5,081	0.02%
2023/01/10	10	107.25	0	0.00	108.00	10	5,114	0.20%
2023/01/09	0	0.00	6	106.42	107.50	-6	5,124	-0.12%
2023/01/06	2	104.75	7	105.36	104.50	-5	5,115	-0.10%
2023/01/05	1	103.50	0	0.00	103.50	1	5,148	0.02%
2023/01/04	10	105.50	0	0.00	104.50	10	5,113	0.20%
2023/01/03	0	0.00	1	107.00	107.00	-1	5,118	-0.02%
2022/12/29	1	104.50	0	0.00	105.00	1	5,117	0.02%
2022/12/20	5	110.90	2	112.75	110.00	3	5,046	0.06%
2022/12/19	1	113.00	1	114.50	113.00	0	4,920	0.00%
2022/12/16	1	115.00	2	116.00	114.50	-1	4,807	-0.02%
2022/12/15	1	115.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	0	0.00	2	115.25	116.50	-2	4,660	-0.04%
2022/12/13	6	112.92	0	0.00	112.50	6	4,634	0.13%
2022/12/12	1	115.00	0	0.00	116.00	1	4,580	0.02%
2022/12/09	2	117.50	1	117.50	116.00	1	4,598	0.02%
2022/12/08	6	116.17	3	116.33	117.00	3	4,574	0.07%
2022/12/07	1	123.00	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	2	128.25	127.00	-2	4,408	-0.05%
2022/12/05	0	0.00	16	125.88	125.50	-16	4,303	-0.37%
2022/12/01	0	0.00	6	121.17	121.00	-6	4,176	-0.14%
2022/11/30	1	118.50	2	119.50	119.50	-1	4,194	-0.02%
2022/11/24	2	118.75	0	0.00	119.00	2	4,265	0.05%
2022/11/23	2	118.50	2	119.50	119.50	0	4,284	0.00%
2022/11/22	1	117.00	0	0.00	118.00	1	4,319	0.02%
2022/11/21	0	0.00	6	118.58	119.00	-6	4,313	-0.14%
2022/11/18	1	118.00	18	117.72	118.50	-17	4,318	-0.39%
2022/11/17	0	0.00	5	119.50	119.50	-5	4,343	-0.12%
2022/11/16	0	0.00	14.4	120.01	120.00	-14.4	4,351	-0.33%
2022/11/15	0	0.00	8	119.00	119.00	-8	4,269	-0.19%
2022/11/11	0	0.00	1	115.50	116.00	-1	4,172	-0.02%
2022/11/10	0	0.00	5	114.00	114.50	-5	4,094	-0.12%
2022/11/09	1	113.50	0	0.00	114.00	1	4,099	0.02%
2022/11/08	1	115.00	1	113.00	113.50	0	4,113	0.00%
2022/11/07	0	0.00	1	112.50	112.50	-1	4,155	-0.02%
2022/11/03	0	0.00	1	110.50	111.50	-1	4,298	-0.02%
2022/11/02	0	0.00	1	110.50	111.00	-1	4,292	-0.02%
2022/10/28	5	106.00	8	104.88	105.50	-3	4,306	-0.07%
2022/10/24	0	0.00	1	106.50	106.50	-1	4,280	-0.02%
2022/10/21	1	102.00	5	102.00	102.00	-4	4,273	-0.09%
2022/10/20	5	104.50	0	0.00	105.00	5	4,275	0.12%
2022/10/19	0	0.00	5	108.00	107.00	-5	4,239	-0.12%
2022/10/18	5	110.50	0	0.00	110.00	5	4,209	0.12%
2022/10/17	0	0.00	4	109.00	108.50	-4	4,235	-0.09%
2022/10/14	0	0.00	2	111.00	111.00	-2	4,355	-0.05%
2022/10/13	0	0.00	2	108.50	106.50	-2	4,489	-0.04%
2022/10/12	4	106.50	0	0.00	106.50	4	4,488	0.09%
2022/10/11	0	0.00	3	105.50	105.50	-3	4,593	-0.07%
2022/10/06	3	109.50	3	109.50	109.00	0	4,699	0.00%
2022/09/30	2	105.50	0	0.00	106.00	2	4,630	0.04%
2022/09/29	0	0.00	5	105.00	105.00	-5	4,635	-0.11%
2022/09/28	1	104.00	2	109.00	103.50	-1	4,619	-0.02%
2022/09/26	2	110.00	0	0.00	109.00	2	4,591	0.04%
2022/09/22	0	114.00	0	0.00	114.00	0	4,702	0.00%
2022/09/20	0	0.00	20	114.50	116.00	-20	4,844	-0.41%
2022/09/19	0	0.00	3	112.50	114.00	-3	4,856	-0.06%
2022/09/16	3	115.50	0	0.00	115.50	3	4,864	0.06%
2022/09/14	0	0.00	5	116.00	116.50	-5	4,857	-0.10%
2022/09/12	0	0.00	1	117.50	116.00	-1	4,921	-0.02%
2022/09/06	0	0.00	3	112.83	113.50	-3	5,064	-0.06%
2022/09/05	13	110.23	15	110.47	109.50	-2	5,020	-0.04%
2022/09/02	1	110.00	0	0.00	109.00	1	5,027	0.02%
2022/08/26	0	0.00	0	114.50	114.00	0	5,084	0.00%
2022/08/23	1	115.00	0	0.00	115.00	1	5,538	0.02%
2022/08/18	1	116.00	0	0.00	116.50	1	6,162	0.02%
2022/08/11	1	118.50	1	120.50	118.00	0	6,179	0.00%
2022/08/08	0	0.00	2	115.25	115.50	-2	5,897	-0.03%
2022/08/05	0	0.00	2	113.00	113.50	-2	5,889	-0.03%
2022/08/02	1	110.00	0	109.50	111.00	1	5,903	0.02%
2022/08/01	1	115.00	3	112.83	113.50	-2	5,881	-0.03%
2022/07/29	2	113.00	0	0.00	113.00	2	5,877	0.03%
2022/07/21	3	112.00	4	113.13	113.50	-1	5,817	-0.02%
2022/07/20	6	107.92	6	108.50	109.00	0	5,704	0.00%
2022/07/18	3	104.67	2	104.75	104.00	1	5,620	0.02%
2022/07/15	0	0.00	1	101.00	100.50	-1	5,599	-0.02%
2022/07/14	0	0.00	1	96.00	96.30	-1	5,579	-0.02%
2022/07/11	0	0.00	1	96.20	96.00	-1	5,628	-0.02%
2022/07/08	1	96.10	0	0.00	96.00	1	5,669	0.02%
2022/07/07	2	94.80	2	96.00	96.00	0	5,676	0.00%
2022/07/06	1	94.30	1	93.70	92.30	0	5,694	0.00%
2022/07/05	1	95.80	0	0.00	96.30	1	5,711	0.02%
2022/07/04	1	98.40	4	98.28	97.60	-3	5,739	-0.05%
2022/07/01	0	0.00	3	99.80	95.80	-3	5,865	-0.05%
2022/06/29	3	106.17	1	107.00	106.50	2	5,744	0.03%
2022/06/28	2	101.00	0	0.00	104.50	2	5,741	0.03%
2022/06/27	1	104.00	2	104.75	104.00	-1	5,736	-0.02%
2022/06/23	0	0.00	1	102.00	101.50	-1	5,909	-0.02%
2022/06/20	0.1	104.00	0	0.00	102.00	0.1	6,109	0.00%
2022/06/16	1	111.00	0	0.00	111.00	1	6,177	0.02%
2022/06/14	1.1	115.82	0	0.00	116.00	1.1	6,548	0.02%
2022/06/13	5.1	114.31	0	0.00	114.50	5.1	6,525	0.08%
2022/06/10	3	116.50	0	0.00	116.50	3	6,497	0.05%
2022/06/09	0	0.00	1	119.00	118.00	-1	6,475	-0.02%
2022/06/08	0	0.00	1	117.50	118.00	-1	6,448	-0.02%
2022/06/07	4	117.88	1	118.00	118.00	3	6,428	0.05%
2022/06/06	0	0.00	1	119.00	118.00	-1	6,344	-0.02%
2022/06/02	3.2	116.30	3	116.83	116.00	0.2	6,235	0.00%
2022/06/01	8.1	118.99	1	120.00	119.00	7.1	6,125	0.12%
2022/05/31	8	120.19	7	120.50	121.00	1	5,982	0.02%
2022/05/30	6	119.83	10	119.05	118.50	-4	5,703	-0.07%
2022/05/27	0.2	114.25	1	114.50	114.50	-0.8	5,320	-0.02%
2022/05/26	5	114.70	11	115.68	115.50	-6	5,226	-0.11%
2022/05/25	0	0.00	3	112.50	113.00	-3	5,015	-0.06%
2022/05/24	1	109.50	4	111.13	111.00	-3	4,933	-0.06%
2022/05/23	0	0.00	4	109.25	109.00	-4	4,840	-0.08%
2022/05/19	0	0.00	4	108.50	108.50	-4	4,793	-0.08%
2022/05/17	1	107.50	2	107.25	107.50	-1	4,734	-0.02%
2022/05/13	1	105.00	2	104.75	105.50	-1	4,689	-0.02%
2022/05/12	1	104.00	2	102.00	102.00	-1	4,665	-0.02%
2022/05/11	1	101.00	2	101.25	101.00	-1	4,637	-0.02%
2022/05/10	1	100.50	0	0.00	103.50	1	4,622	0.02%
2022/05/06	0	0.00	1	105.50	108.00	-1	4,622	-0.02%
2022/05/04	2	109.00	1	108.50	108.50	1	4,594	0.02%
2022/05/03	0	0.00	1	106.50	107.00	-1	4,591	-0.02%
2022/04/27	1	103.00	0	0.00	105.00	1	4,608	0.02%
2022/04/26	6	104.33	2	104.50	105.50	4	4,559	0.09%
2022/04/25	3	105.17	0	0.00	104.50	3	4,490	0.07%
2022/04/22	13	109.62	0	0.00	110.50	13	4,376	0.30%
2022/04/21	5	110.80	3	110.17	111.50	2	4,330	0.05%
2022/04/20	0	0.00	3	108.83	109.50	-3	4,225	-0.07%
2022/04/19	2	107.00	3	107.00	106.50	-1	4,137	-0.02%
2022/04/18	1	104.50	1	103.50	105.00	0	4,106	0.00%
2022/04/15	1	105.50	1	105.00	105.00	0	4,081	0.00%
2022/04/13	0	0.00	1	107.00	108.00	-1	4,044	-0.02%
2022/04/12	3	104.50	0	0.00	105.00	3	4,009	0.07%
2022/04/11	1	107.00	10	108.00	106.00	-9	3,952	-0.23%
2022/04/08	2	108.00	3	108.00	108.00	-1	3,871	-0.03%
2022/04/07	15	109.80	3	108.67	107.50	12	3,804	0.32%
2022/04/06	2	106.50	0	0.00	107.00	2	3,658	0.05%
2022/04/01	0	0.00	7	107.79	108.50	-7	3,606	-0.19%
2022/03/31	1	108.00	4	108.38	107.50	-3	3,572	-0.08%
2022/03/30	1	109.00	1	109.50	109.50	0	3,464	0.00%
2022/03/29	9	111.22	0	0.00	110.50	9	3,393	0.27%
2022/03/28	0	0.00	12	111.08	112.00	-12	3,287	-0.37%
2022/03/25	0	0.00	3	110.00	109.50	-3	3,141	-0.10%
2022/03/24	0	0.00	1	110.00	110.00	-1	3,027	-0.03%
2022/03/23	10	110.00	3	110.33	109.50	7	2,975	0.24%
2022/03/22	0	0.00	12	108.38	109.00	-12	2,825	-0.42%
2022/03/21	3	108.83	2	108.00	108.50	1	2,784	0.04%
2022/03/18	3	105.17	25	106.94	107.50	-22	2,602	-0.85%
2022/03/17	5	101.90	27	101.92	104.00	-22	2,347	-0.94%
2022/03/16	0	0.00	2	93.85	96.00	-2	2,091	-0.10%
2022/03/15	0	0.00	3	93.20	92.90	-3	2,076	-0.14%
2022/03/14	0	0.00	2	94.90	95.30	-2	2,077	-0.10%
2022/03/09	0	0.00	1	92.20	92.20	-1	2,117	-0.05%
2022/03/08	0	0.00	2	90.80	91.00	-2	2,153	-0.09%
2022/02/24	0	93.60	0	0.00	92.40	0	2,244	0.00%
2022/02/21	0	94.50	0	0.00	94.40	0	2,270	0.00%
2022/02/17	20	94.90	16	94.64	94.40	4	2,390	0.17%
2022/02/16	11	93.41	0	0.00	93.40	11	2,405	0.46%
2022/02/11	1	95.00	0	0.00	94.60	1	2,490	0.04%
2022/02/09	1	94.50	0	0.00	95.30	1	2,524	0.04%
2022/02/08	1	96.50	0	0.00	96.50	1	2,527	0.04%
2022/01/26	1	95.10	0	0.00	94.30	1	2,578	0.04%
2022/01/25	5	95.50	0	0.00	95.30	5	2,602	0.19%
2022/01/24	1	96.30	0	0.00	96.40	1	2,605	0.04%
2022/01/21	4	99.13	0	0.00	98.00	4	2,595	0.15%
2022/01/20	0	0.00	20	101.50	102.00	-20	2,563	-0.78%
2022/01/18	0	0.00	13	100.58	100.50	-13	2,541	-0.51%
2022/01/14	3	99.03	2	99.00	99.10	1	2,544	0.04%
2022/01/13	1	100.50	4	101.00	101.00	-3	2,527	-0.12%
2022/01/12	0	0.00	3	101.00	101.50	-3	2,538	-0.12%
2022/01/10	0	0.00	2	102.00	101.50	-2	2,536	-0.08%
2022/01/07	0	0.00	3	102.33	101.50	-3	2,529	-0.12%
2022/01/06	0	0.00	7	102.00	102.50	-7	2,485	-0.28%
2022/01/05	1	101.00	0	0.00	101.00	1	2,474	0.04%
2022/01/04	2	100.50	0	0.00	100.50	2	2,453	0.08%
2021/12/30	1	102.00	5	100.50	100.50	-4	2,457	-0.16%
2021/12/29	1	102.50	6	101.83	102.00	-5	2,480	-0.20%
2021/12/28	1	101.00	0	0.00	101.00	1	2,475	0.04%
2021/12/27	1	101.50	2	101.75	101.50	-1	2,509	-0.04%
2021/12/24	0	0.00	1	101.00	101.00	-1	2,546	-0.04%
2021/12/23	0	100.00	6	99.78	100.50	-6	2,579	-0.23%
2021/12/17	0	0.00	0.4	99.70	98.50	-0.4	2,706	-0.01%
2021/12/15	1	96.60	0	0.00	96.10	1	2,798	0.04%
2021/12/14	0	0.00	4	98.40	97.10	-4	2,789	-0.14%
2021/12/10	1	98.50	0	0.00	99.10	1	2,784	0.04%
2021/12/07	0	0.00	5	98.50	98.20	-5	2,744	-0.18%
2021/12/03	0	0.00	1	98.30	98.20	-1	2,736	-0.04%
2021/12/02	2	98.25	1	98.30	98.00	1	2,735	0.04%
2021/12/01	1	98.90	0	0.00	99.50	1	2,712	0.04%
2021/11/30	1	99.10	0	0.00	98.00	1	2,703	0.04%
2021/11/29	3	97.97	0	0.00	98.40	3	2,663	0.11%
2021/11/26	4	99.85	0	0.00	99.10	4	2,689	0.15%
2021/11/25	0	0.00	1	102.50	101.50	-1	2,784	-0.04%
2021/11/24	1	100.50	0	0.00	102.00	1	2,791	0.04%
2021/11/22	0	0.00	4	102.25	102.50	-4	2,757	-0.15%
2021/11/18	2	99.65	0	0.00	100.00	2	2,720	0.07%
2021/11/17	3	100.27	0	0.00	100.00	3	2,698	0.11%
2021/11/15	10	103.50	0	0.00	102.50	10	2,648	0.38%
2021/11/12	15	101.53	3	102.00	102.00	12	2,628	0.46%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/10	1	101.50	0	0.00	100.50	1	2,571	0.04%
2021/11/09	2	102.25	3	104.00	103.00	-1	2,561	-0.04%
2021/11/08	3	101.33	0	0.00	102.00	3	2,498	0.12%
2021/11/05	2	101.25	4	103.13	101.50	-2	2,516	-0.08%
2021/11/04	0	0.00	7	101.14	101.50	-7	2,493	-0.28%
2021/11/03	0	0.00	2	98.90	99.70	-2	2,443	-0.08%
2021/11/02	2	97.80	4	99.28	98.10	-2	2,441	-0.08%
2021/11/01	0	0.00	3	97.67	98.20	-3	2,447	-0.12%
2021/10/29	1	96.50	1	98.00	96.00	0	2,429	0.00%
2021/10/28	0	0.00	10	96.89	97.50	-10	2,428	-0.41%
2021/10/27	0	0.00	4	95.60	95.60	-4	2,425	-0.16%
2021/10/20	1	94.80	1	95.80	94.60	0	2,784	0.00%
2021/10/19	11	94.45	4	94.50	94.60	7	2,798	0.25%
2021/10/08	1	95.20	0	0.00	94.30	1	3,286	0.03%
2021/10/07	0	0.00	1	95.30	94.60	-1	3,330	-0.03%
2021/10/05	1	90.50	1	91.80	92.00	0	3,397	0.00%
2021/10/04	3	94.67	0	0.00	92.80	3	3,387	0.09%
2021/10/01	3	96.40	0	0.00	94.70	3	3,393	0.09%
2021/09/30	0	0.00	1	99.60	98.90	-1	3,404	-0.03%
2021/09/29	14	98.09	0	0.00	98.20	14	3,394	0.41%
2021/09/28	1	100.00	1	100.50	100.00	0	3,377	0.00%
2021/09/27	10	101.50	0	0.00	101.50	10	3,379	0.30%
2021/09/24	1	101.00	7	101.79	102.00	-6	3,409	-0.18%
2021/09/23	0	0.00	4	100.20	100.50	-4	3,488	-0.11%
2021/09/10	1	98.80	0	0.00	98.90	1	4,016	0.02%
2021/09/09	0	0.00	1	97.30	97.00	-1	4,103	-0.02%
2021/09/08	1	97.80	1	98.30	97.60	0	4,125	0.00%
2021/09/06	1	99.60	0	0.00	98.40	1	4,187	0.02%
2021/09/02	1	98.30	2	100.25	98.10	-1	4,473	-0.02%
2021/09/01	0	0.00	2	99.05	99.00	-2	4,465	-0.04%
2021/08/31	5	97.50	4	99.45	99.30	1	4,465	0.02%
2021/08/30	1	96.30	0	0.00	96.80	1	4,361	0.02%
2021/08/26	1	97.30	0	0.00	96.70	1	4,375	0.02%
2021/08/25	2	98.00	0	0.00	98.10	2	4,418	0.05%
2021/08/24	0	0.00	1	98.00	96.50	-1	4,486	-0.02%
2021/08/20	1	96.20	0	0.00	95.00	1	4,662	0.02%
2021/08/19	1	95.20	0	0.00	95.00	1	4,766	0.02%
2021/08/13	2	98.70	1	98.70	98.00	1	4,841	0.02%
2021/08/10	2	100.50	6	101.67	100.50	-4	5,001	-0.08%
2021/08/09	2	102.75	0	0.00	102.50	2	5,046	0.04%
2021/08/04	0	0.00	1	104.50	103.50	-1	5,468	-0.02%
2021/08/03	0	0.00	1	104.50	104.50	-1	5,584	-0.02%
2021/08/02	1	105.00	0	0.00	104.50	1	5,685	0.02%
2021/07/30	2	105.00	0	0.00	104.50	2	5,767	0.03%
2021/07/29	0	0.00	2	106.75	107.00	-2	5,812	-0.03%
2021/07/28	7	104.57	5	105.30	106.00	2	5,818	0.03%
2021/07/27	0	0.00	2	106.00	105.00	-2	5,825	-0.03%
2021/07/22	1	103.00	0	0.00	103.50	1	6,045	0.02%
2021/07/21	3	103.00	0	0.00	102.00	3	6,072	0.05%
2021/07/20	2	104.25	0.1	104.50	103.50	1.9	6,088	0.03%
2021/07/19	2	106.75	0	0.00	107.00	2	6,091	0.03%
2021/07/16	0	0.00	6	108.67	109.00	-6	6,168	-0.10%
2021/07/15	0.1	107.00	5	107.40	107.50	-4.9	6,195	-0.08%
2021/07/13	2	104.75	0	0.00	104.50	2	6,278	0.03%
2021/07/12	1	104.00	0	0.00	105.00	1	6,264	0.02%
2021/07/08	1	104.50	0	0.00	106.00	1	6,574	0.02%
2021/07/07	1	107.00	0	0.00	106.00	1	6,696	0.01%
2021/07/02	2	103.25	0	0.00	104.00	2	7,230	0.03%
2021/07/01	3	103.33	0	0.00	103.50	3	7,363	0.04%
2021/06/30	3	105.67	12	106.46	105.00	-9	7,434	-0.12%
2021/06/29	4	108.50	4	108.25	108.50	0	7,506	0.00%
2021/06/28	2	106.25	0	0.00	107.00	2	7,562	0.03%
2021/06/25	11	106.45	0	106.00	105.50	11	7,569	0.15%
2021/06/24	3	106.33	8	107.00	106.00	-5	7,520	-0.07%
2021/06/23	12	104.17	19	104.37	105.50	-7	7,407	-0.09%
2021/06/21	7	100.36	0	0.00	99.90	7	7,366	0.10%
2021/06/18	0	0.00	5	103.20	102.50	-5	7,417	-0.07%
2021/06/17	3	100.67	2	101.00	101.00	1	7,463	0.01%
2021/06/16	1	101.50	0	0.00	101.50	1	7,553	0.01%
2021/06/15	2	101.25	1	102.00	101.00	1	7,727	0.01%
2021/06/11	3	101.40	11	102.27	101.50	-8	7,857	-0.10%
2021/06/10	0	99.90	10	99.90	101.00	-10	7,819	-0.13%
2021/06/08	0	0.00	1	96.60	95.70	-1	7,731	-0.01%
2021/06/07	1	95.00	0	95.50	96.40	1	7,724	0.01%
2021/06/04	0	0.00	1	96.80	97.20	-1	7,719	-0.01%
2021/06/02	0	0.00	1	97.00	96.90	-1	7,769	-0.01%
2021/06/01	1	98.40	1	99.10	98.40	0	7,744	0.00%
2021/05/31	1	96.60	1	96.90	97.00	0	7,735	0.00%
2021/05/28	12	95.88	16	97.70	97.00	-4	7,759	-0.05%
2021/05/27	1	93.60	3	94.46	93.60	-2	7,717	-0.03%
2021/05/26	8	94.39	4	95.03	94.70	4	7,737	0.05%
2021/05/25	3	94.30	1	94.50	94.70	2	7,922	0.03%
2021/05/24	0	0.00	4	93.00	93.70	-4	7,970	-0.05%
2021/05/21	1	91.60	0	0.00	91.80	1	8,017	0.01%
2021/05/20	5	91.20	0	0.00	91.10	5	8,055	0.06%
2021/05/18	0.4	90.50	0	0.00	90.30	0.4	8,183	0.00%
2021/05/17	1	89.00	4	88.90	88.80	-3	8,126	-0.04%
2021/05/14	2	91.20	3.1	90.29	90.00	-1.1	8,084	-0.01%
2021/05/13	3	90.97	2	89.75	91.80	1	8,068	0.01%
2021/05/12	28	85.86	5	87.48	87.00	23	7,953	0.29%
2021/05/11	4	93.70	1	93.10	92.50	3	7,833	0.04%
2021/05/10	3	98.07	1	97.30	97.30	2	7,764	0.03%
2021/05/07	3	99.97	0	0.00	99.80	3	7,768	0.04%
2021/05/06	1	99.30	1	99.20	98.70	0	7,806	0.00%
2021/05/05	3	98.47	3	99.30	98.40	0	7,764	0.00%
2021/05/04	2	98.45	0	0.00	98.70	2	7,911	0.03%
2021/05/03	9	100.60	1	102.00	99.30	8	8,010	0.10%
2021/04/29	1	106.51	5	105.70	106.00	-4	7,927	-0.05%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	3	104.84	2	106.00	106.00	1	8,020	0.01%
2021/04/26	1	103.50	2	104.00	104.00	-1	7,997	-0.01%
2021/04/23	3	104.00	1	104.00	104.00	2	8,012	0.03%
2021/04/22	5	104.70	0	0.00	103.50	5	8,180	0.06%
2021/04/21	10	105.20	0	0.00	104.50	10	8,311	0.12%
2021/04/20	10	106.90	0	0.00	107.00	10	8,264	0.12%
2021/04/19	3	108.50	0	0.00	109.00	3	8,294	0.04%
2021/04/16	1	110.51	2	109.50	111.50	-1	8,304	-0.01%
2021/04/15	3	109.33	0	0.00	109.00	3	8,439	0.04%
2021/04/14	3	108.83	0	0.00	108.50	3	8,415	0.04%
2021/04/13	9	112.44	0	113.00	112.00	9	8,447	0.11%
2021/04/12	1	113.51	0	0.00	114.50	1	8,368	0.01%
2021/04/09	10.2	113.56	0	0.00	113.00	10.2	8,500	0.12%
2021/04/08	9	115.39	7	115.57	115.50	2	8,341	0.02%
2021/04/07	6	116.25	11	115.91	116.50	-5	8,172	-0.06%
2021/04/06	4	117.50	0	0.00	117.50	4	8,105	0.05%
2021/04/01	16	118.34	0	0.00	118.00	16	8,026	0.20%
2021/03/31	47	122.39	4	121.50	120.50	43	7,871	0.55%
2021/03/29	4	125.38	0	0.00	125.50	4	7,654	0.05%
2021/03/25	6	124.42	4	125.25	123.50	2	7,743	0.03%
2021/03/24	1	128.00	10	127.50	126.00	-9	7,811	-0.12%
2021/03/23	11	127.77	62	127.52	125.00	-51	7,813	-0.65%
2021/03/22	6	127.83	6	127.17	127.00	0	7,819	0.00%
2021/03/19	2	127.50	7	127.00	127.50	-5	7,882	-0.06%
2021/03/18	3	127.33	9	127.50	127.50	-6	7,820	-0.08%
2021/03/17	1	125.00	13	124.69	124.50	-12	7,709	-0.16%
2021/03/16	4	122.50	5	123.10	122.50	-1	7,650	-0.01%
2021/03/15	7	121.07	2	120.50	121.00	5	7,685	0.07%
2021/03/12	0	120.00	22	120.50	120.50	-22	7,739	-0.28%
2021/03/11	0	0.00	0.1	120.00	119.00	-0.1	7,927	0.00%
2021/03/10	1	119.00	0	0.00	119.50	1	7,995	0.01%
2021/03/09	3	117.50	0	0.00	118.00	3	8,052	0.04%
2021/03/08	0	0.00	10	120.50	119.00	-10	8,140	-0.12%
2021/03/05	0	0.00	2	118.00	119.50	-2	8,204	-0.02%
2021/03/04	6	119.83	0	0.00	119.50	6	8,397	0.07%
2021/03/03	11	122.36	3	123.33	122.50	8	8,453	0.09%
2021/03/02	7	121.21	1	122.50	121.00	6	8,460	0.07%
2021/02/26	6	120.33	0	0.00	120.00	6	8,488	0.07%
2021/02/25	3.1	122.98	56	121.66	122.00	-52.9	8,422	-0.63%
2021/02/24	0	0.00	7	120.36	119.00	-7	8,325	-0.08%
2021/02/23	2	118.00	1	119.50	117.50	1	8,433	0.01%
2021/02/22	2	119.50	3	120.17	120.00	-1	8,544	-0.01%
2021/02/19	1	118.50	2	120.25	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	1	116.00	118.00	-1	8,556	-0.01%
2021/02/17	1	116.00	21	115.50	116.00	-20	8,534	-0.23%
2021/02/05	0	0.00	2	115.50	115.50	-2	8,485	-0.02%
2021/02/03	0	0.00	1	113.50	113.00	-1	8,509	-0.01%
2021/02/01	2	112.75	0	0.00	114.00	2	8,494	0.02%
2021/01/29	3	115.00	0	0.00	114.00	3	8,518	0.04%
2021/01/28	2	116.50	1	116.00	116.00	1	8,436	0.01%
2021/01/27	0	0.00	5	119.50	120.50	-5	8,351	-0.06%
2021/01/26	67	118.29	67	122.72	118.50	0	8,322	0.00%
2021/01/25	0	0.00	9	118.94	121.00	-9	8,182	-0.11%
2021/01/22	0	0.00	1	116.00	117.00	-1	8,084	-0.01%
2021/01/21	1	115.00	0	0.00	115.00	1	7,987	0.01%
2021/01/20	3	114.67	2	117.00	113.00	1	7,926	0.01%
2021/01/19	0	0.00	1	118.00	117.00	-1	7,809	-0.01%
2021/01/15	9	118.89	7	119.79	117.50	2	7,769	0.03%
2021/01/14	9	122.06	3	121.83	122.00	6	7,574	0.08%
2021/01/13	17	120.50	1	120.50	121.00	16	7,432	0.22%
2021/01/12	12	119.58	0	0.00	118.00	12	7,508	0.16%
2021/01/11	1	117.00	15	118.00	118.00	-14	7,571	-0.18%
2021/01/08	1	116.50	5	119.30	119.00	-4	7,481	-0.05%
2021/01/07	0	0.00	3	121.83	120.00	-3	7,342	-0.04%
2021/01/06	4	120.13	4	121.75	119.50	0	7,285	0.00%
2021/01/04	7	118.86	1	119.50	119.00	6	7,046	0.09%
2020/12/31	2	114.00	1	114.00	114.00	1	6,812	0.01%
2020/12/30	1	115.00	0	0.00	115.00	1	6,730	0.01%
2020/12/29	2	115.25	1	117.00	115.50	1	6,734	0.01%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/22	1	116.00	1	117.50	116.00	0	6,674	0.00%
2020/12/18	0	0.00	9	122.44	121.50	-9	6,645	-0.14%
2020/12/17	1	120.50	3	120.00	119.50	-2	6,531	-0.03%
2020/12/16	5	119.50	0	0.00	120.00	5	6,471	0.08%
2020/12/14	0.4	119.00	1	118.50	118.00	-0.6	6,227	-0.01%
2020/12/11	2	117.50	1	117.50	118.00	1	6,293	0.02%
2020/12/10	4	119.38	1	119.50	119.50	3	6,250	0.05%
2020/12/09	3	122.67	1	124.00	122.50	2	6,204	0.03%
2020/12/08	4	121.88	0	0.00	121.50	4	6,106	0.07%
2020/12/07	3	121.33	4	123.88	123.00	-1	6,020	-0.02%
2020/12/04	4	120.63	3	120.00	121.00	1	5,819	0.02%
2020/12/03	3	123.17	16	122.06	123.00	-13	5,739	-0.23%
2020/12/02	6	123.08	0	0.00	122.50	6	5,701	0.11%
2020/12/01	0	0.00	3	124.50	124.50	-3	5,626	-0.05%
2020/11/30	95	124.08	2	124.75	123.50	93	5,620	1.65%
2020/11/27	47	121.40	4	121.75	122.00	43	5,453	0.79%
2020/11/26	1	117.00	2	118.25	119.00	-1	5,396	-0.02%
2020/11/25	2	117.25	2	117.50	117.00	0	5,380	0.00%
2020/11/24	1	121.00	20	119.00	119.00	-19	5,298	-0.36%
2020/11/23	11	118.95	0	0.00	118.00	11	5,233	0.21%
2020/11/20	6	116.50	6	117.17	116.50	0	5,127	0.00%
2020/11/19	18	118.50	0	0.00	119.00	18	4,975	0.36%
2020/11/18	15	121.40	0	0.00	121.50	15	4,811	0.31%
2020/11/17	0	0.00	5	124.50	124.00	-5	4,712	-0.11%
2020/11/16	0	0.00	2	125.75	126.00	-2	4,802	-0.04%
2020/11/13	4	122.88	1	123.00	123.00	3	4,804	0.06%
2020/11/12	0	0.00	1	124.50	124.00	-1	4,839	-0.02%
2020/11/10	2	121.50	2	122.50	122.00	0	4,756	0.00%
2020/11/09	1	127.00	0	0.00	127.00	1	4,767	0.02%
2020/11/06	0	0.00	4	128.75	127.50	-4	4,792	-0.08%
2020/11/05	0	0.00	21	126.55	126.50	-21	4,824	-0.44%
2020/11/04	0	0.00	1	126.00	126.00	-1	4,890	-0.02%
2020/11/03	23	122.07	3	122.33	123.00	20	5,065	0.39%
2020/11/02	4	118.13	0	0.00	119.50	4	5,230	0.08%
2020/10/30	6	121.92	3	123.50	121.00	3	5,368	0.06%
2020/10/29	2	126.00	0	0.00	127.00	2	5,308	0.04%
2020/10/28	1	128.00	0	0.00	128.00	1	5,353	0.02%
2020/10/27	1	129.50	0	0.00	130.00	1	5,379	0.02%
2020/10/26	1	131.50	0	0.00	131.50	1	5,405	0.02%
2020/10/23	3	132.00	0	0.00	132.50	3	5,498	0.05%
2020/10/21	0	0.00	1	135.50	133.50	-1	5,508	-0.02%
2020/10/20	2	135.50	2	137.00	135.00	0	5,471	0.00%
2020/10/19	15	134.27	18	133.64	137.50	-3	5,339	-0.06%
2020/10/16	1	126.50	0	0.00	126.00	1	5,140	0.02%
2020/10/15	4	126.38	0	0.00	126.00	4	5,175	0.08%
2020/10/14	1	127.50	1	129.50	129.00	0	5,135	0.00%
2020/10/13	0	0.00	1	132.00	129.00	-1	5,157	-0.02%
2020/10/07	0	0.00	2	131.75	131.00	-2	5,249	-0.04%
2020/10/06	0	0.00	32	130.98	132.50	-32	5,297	-0.60%
2020/09/30	1	126.00	0	0.00	126.00	1	5,496	0.02%
2020/09/29	11	125.64	10	125.50	125.50	1	5,604	0.02%
2020/09/28	1	128.00	1	125.00	125.00	0	5,731	0.00%
2020/09/25	3	125.83	7	125.79	123.00	-4	5,791	-0.07%
2020/09/24	15	126.67	0	0.00	125.00	15	5,843	0.26%
2020/09/23	1	132.00	14	133.00	131.50	-13	5,832	-0.22%
2020/09/22	0	0.00	6	131.50	131.50	-6	5,906	-0.10%
2020/09/21	0	0.00	25	135.36	133.50	-25	5,991	-0.42%
2020/09/18	6	133.50	21	134.50	134.50	-15	6,094	-0.25%
2020/09/17	3	131.83	10	132.50	132.00	-7	6,121	-0.11%
2020/09/16	7	132.93	5	133.90	134.50	2	6,221	0.03%
2020/09/15	4	129.63	8	129.50	129.00	-4	6,160	-0.06%
2020/09/14	0	0.00	11	129.55	129.00	-11	6,224	-0.18%
2020/09/08	3	122.50	0	0.00	123.00	3	6,316	0.05%
2020/09/07	6	124.75	0	0.00	123.50	6	6,366	0.09%
2020/09/03	92	128.59	1	129.00	126.00	91	6,406	1.42%
2020/09/02	0	0.00	1	126.00	127.50	-1	6,451	-0.02%
2020/09/01	2	123.50	1	124.00	123.50	1	6,511	0.02%
2020/08/31	10	127.75	1	123.00	123.00	9	6,496	0.14%
2020/08/28	3	125.00	2	125.75	124.50	1	6,541	0.02%
2020/08/27	0	0.00	1	127.00	125.50	-1	6,668	-0.01%
2020/08/26	10	127.50	0	0.00	129.00	10	6,832	0.15%
2020/08/20	6	124.75	6	124.42	124.00	0	6,994	0.00%
2020/08/19	1	131.50	0	0.00	132.50	1	7,028	0.01%
2020/08/17	0	0.00	2	136.50	136.00	-2	7,097	-0.03%
2020/08/14	2	136.00	0	0.00	135.50	2	7,146	0.03%
2020/08/13	1	135.50	0	0.00	134.50	1	7,187	0.01%
2020/08/12	1	137.50	0	0.00	137.00	1	7,162	0.01%
2020/08/11	5	140.90	0	0.00	139.00	5	7,184	0.07%
2020/08/10	1	144.50	0	0.00	144.00	1	7,157	0.01%
2020/08/07	4	147.25	7	149.64	146.50	-3	7,138	-0.04%
2020/08/06	5	144.30	11	144.50	145.00	-6	7,004	-0.09%
2020/08/05	15	139.30	10	139.55	140.00	5	6,901	0.07%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/31	1	135.00	1	136.50	135.00	0	7,039	0.00%
2020/07/30	1	135.50	1	135.50	135.50	0	7,207	0.00%
2020/07/28	6	132.50	9	131.56	132.50	-3	7,439	-0.04%
2020/07/27	9	128.33	4	129.75	128.00	5	7,514	0.07%
2020/07/24	3	128.50	2	130.00	127.50	1	7,597	0.01%
2020/07/23	2	129.50	2	130.00	130.00	0	7,617	0.00%
2020/07/22	5	131.50	0	0.00	131.50	5	7,634	0.07%
2020/07/21	3	134.17	0	0.00	133.50	3	7,740	0.04%
2020/07/15	3	135.83	2	135.50	133.50	1	7,790	0.01%
2020/07/14	0	0.00	1	138.00	135.00	-1	7,906	-0.01%
2020/07/13	3	135.67	2	134.50	135.50	1	7,949	0.01%
2020/07/10	1	134.00	0	0.00	132.50	1	7,985	0.01%
2020/07/09	4	141.25	1	137.00	139.00	3	8,096	0.04%
2020/07/08	1	133.00	2	136.00	136.50	-1	7,985	-0.01%
2020/07/07	6	136.25	1	136.00	137.00	5	7,937	0.06%
2020/07/06	1	139.50	0	0.00	138.00	1	7,951	0.01%
2020/07/03	2	134.25	2	133.75	135.00	0	8,099	0.00%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	3	132.17	5	131.50	132.50	-2	8,184	-0.02%
2020/06/30	3	128.00	15	129.00	128.50	-12	8,145	-0.15%
2020/06/29	2	127.50	0	0.00	127.50	2	8,153	0.02%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	3	132.67	2	132.25	132.00	1	8,172	0.01%
2020/06/22	1	137.00	3	136.33	134.00	-2	8,207	-0.02%
2020/06/19	2	136.50	1	135.00	137.00	1	8,279	0.01%
2020/06/18	2	135.00	0	0.00	134.50	2	8,255	0.02%
2020/06/16	1	134.00	0	0.00	134.00	1	8,542	0.01%
2020/06/15	2	131.75	2	132.50	132.00	0	8,612	0.00%
2020/06/12	4	132.63	7	131.43	133.50	-3	8,691	-0.03%
2020/06/11	3	134.67	3	134.50	131.50	0	8,805	0.00%
2020/06/10	2	136.25	2	137.00	135.50	0	8,923	0.00%
2020/06/09	5	137.70	5	136.00	138.00	0	8,899	0.00%
2020/06/08	4	132.75	5	133.00	133.00	-1	8,923	-0.01%
2020/06/05	1	130.50	1	129.50	129.50	0	8,981	0.00%
2020/06/04	6	130.42	7	131.36	131.50	-1	9,002	-0.01%
2020/06/03	6	129.25	8	129.31	129.00	-2	8,934	-0.02%
2020/06/02	8	125.94	12	126.25	125.00	-4	8,859	-0.05%
2020/06/01	2	123.00	1	123.50	123.00	1	8,719	0.01%
2020/05/28	2	117.50	3	121.00	117.50	-1	8,692	-0.01%
2020/05/27	4	120.38	7	120.36	119.00	-3	8,717	-0.03%
2020/05/26	12	121.21	23	120.59	121.00	-11	8,710	-0.13%
2020/05/25	2	117.00	3	116.33	117.00	-1	8,559	-0.01%
2020/05/22	3	112.83	7	116.14	112.00	-4	8,527	-0.05%
2020/05/21	15	116.13	15	116.03	116.00	0	8,422	0.00%
2020/05/20	4	112.88	1	112.50	113.00	3	8,377	0.04%
2020/05/19	1	110.00	2	111.00	109.00	-1	8,333	-0.01%
2020/05/18	22	111.66	5	111.50	108.50	17	8,286	0.21%
2020/05/15	3	112.50	2	113.00	113.50	1	8,304	0.01%
2020/05/14	2	115.75	2	119.00	113.50	0	8,253	0.00%
2020/05/13	1	115.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	3	116.83	5	120.10	117.00	-2	8,357	-0.02%
2020/05/11	16	120.34	18	121.44	118.00	-2	8,262	-0.02%
2020/05/08	10	117.95	1	116.50	117.00	9	8,120	0.11%
2020/05/07	4	117.00	3	117.50	117.00	1	8,064	0.01%
2020/05/06	8	116.44	10	116.05	119.00	-2	7,936	-0.03%
2020/05/05	6	111.92	53	112.20	113.00	-47	7,753	-0.61%
2020/05/04	2	104.00	2	107.25	106.00	0	7,540	0.00%
2020/04/30	1	108.50	4	105.75	108.00	-3	7,465	-0.04%
2020/04/29	0	0.00	2	104.00	104.00	-2	7,406	-0.03%
2020/04/28	0	0.00	7	100.64	101.00	-7	7,369	-0.09%
2020/04/27	21	101.05	13	100.69	102.00	8	7,301	0.11%
2020/04/24	3	98.63	7	99.26	99.30	-4	7,231	-0.06%
2020/04/23	15	100.60	1	101.50	101.00	14	7,067	0.20%
2020/04/21	3	100.50	0	0.00	100.00	3	7,007	0.04%
2020/04/20	7	102.21	3	102.17	102.00	4	6,917	0.06%
2020/04/17	33	102.24	4	102.63	102.50	29	6,889	0.42%
2020/04/16	5	103.40	2	104.25	102.00	3	6,745	0.04%
2020/04/15	1	103.50	14	102.11	102.00	-13	6,702	-0.19%
2020/04/14	15	99.63	5	102.20	103.50	10	6,747	0.15%
2020/04/13	5	96.80	0	0.00	95.20	5	6,553	0.08%
2020/04/10	5	96.94	2	97.10	96.80	3	6,530	0.05%
2020/04/09	14	99.24	6	98.60	98.00	8	6,512	0.12%
2020/04/08	13	99.48	7	97.76	99.90	6	6,356	0.09%
2020/04/07	6	91.25	5	91.52	91.30	1	6,116	0.02%
2020/04/06	2	88.70	3	90.47	90.30	-1	5,958	-0.02%
2020/04/01	2	91.50	3	91.67	91.00	-1	5,831	-0.02%
2020/03/31	0	0.00	3	93.07	93.00	-3	5,787	-0.05%
2020/03/30	1	91.60	0	0.00	91.10	1	5,670	0.02%
2020/03/27	4	93.70	21	94.82	93.00	-17	5,581	-0.30%
2020/03/26	15	90.61	5	88.50	90.90	10	5,468	0.18%
2020/03/25	35	86.02	56	86.84	86.80	-21	5,371	-0.39%
2020/03/24	7	81.04	8	79.50	81.10	-1	5,344	-0.02%
2020/03/23	14	74.96	4	75.53	75.50	10	5,288	0.19%
2020/03/20	33	77.60	14	79.34	78.50	19	5,274	0.36%
2020/03/19	5	76.12	2	73.85	73.00	3	4,973	0.06%
2020/03/18	17	82.49	17	82.38	81.10	0	4,889	0.00%
2020/03/17	2	84.85	0	0.00	79.20	2	4,774	0.04%
2020/03/16	3	90.40	1	94.60	87.80	2	4,608	0.04%
2020/03/12	1	106.00	2	106.00	101.50	-1	4,455	-0.02%
2020/03/11	1	119.00	0	0.00	112.50	1	4,343	0.02%
2020/03/05	0	0.00	9	123.00	122.00	-9	4,184	-0.22%
2020/03/03	1	121.00	4	122.38	121.00	-3	4,120	-0.07%
2020/03/02	2	118.00	3	118.17	118.00	-1	4,047	-0.02%
2020/02/27	0	0.00	3	115.00	115.50	-3	4,021	-0.07%
2020/02/26	5	120.10	2	121.25	119.00	3	3,960	0.08%
2020/02/25	2	123.50	2	122.25	123.50	0	3,929	0.00%
2020/02/24	0	0.00	1	120.50	119.50	-1	3,970	-0.03%
2020/02/19	0	0.00	2	124.00	123.00	-2	4,012	-0.05%
2020/02/18	9	123.50	0	0.00	122.00	9	4,032	0.22%
2020/02/17	6	125.92	0	0.00	123.00	6	4,247	0.14%
2020/02/14	2	127.00	1	129.00	128.50	1	4,453	0.02%
2020/02/13	1	127.50	1	127.00	127.00	0	4,607	0.00%
2020/02/12	8	129.94	7	131.86	127.00	1	4,606	0.02%
2020/02/11	0	0.00	1	124.50	124.50	-1	4,448	-0.02%
2020/02/05	1	120.00	0	0.00	120.50	1	4,545	0.02%
2020/02/04	1	124.50	1	124.00	124.50	0	4,547	0.00%
2020/01/15	1	135.50	1	137.50	136.00	0	4,998	0.00%
2020/01/09	0	0.00	1	135.50	136.00	-1	5,351	-0.02%
2020/01/08	1	127.00	1	130.00	130.00	0	5,482	0.00%
2020/01/07	4	132.50	5	131.80	131.50	-1	5,513	-0.02%
2020/01/03	6	148.42	6	147.25	147.00	0	5,539	0.00%
2020/01/02	5	145.50	2	148.75	146.50	3	5,619	0.05%
2019/12/30	6	143.17	5	142.90	142.00	1	5,655	0.02%
2019/12/20	0	0.00	1	138.50	139.50	-1	6,035	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/18	2	143.75	2	143.25	141.50	0	6,000	0.00%
2019/12/17	0	0.00	2	139.00	141.00	-2	5,987	-0.03%
2019/12/16	2	136.00	2	136.75	136.50	0	6,004	0.00%
2019/12/13	2	136.00	1	138.00	136.00	1	6,102	0.02%
2019/12/12	0	0.00	2	138.25	139.00	-2	6,160	-0.03%
2019/12/11	4	137.25	0	0.00	136.50	4	6,151	0.07%
2019/12/09	0	0.00	1	137.00	136.50	-1	6,242	-0.02%
2019/12/05	1	134.00	1	134.00	133.00	0	6,431	0.00%
2019/12/04	6	136.42	4	136.63	135.00	2	6,443	0.03%
2019/12/03	1	134.00	1	135.00	133.00	0	6,417	0.00%
2019/11/29	1	135.00	1	134.50	134.50	0	6,438	0.00%
2019/11/22	1	137.00	1	139.00	136.50	0	6,716	0.00%
2019/11/20	1	137.00	1	139.00	139.50	0	6,780	0.00%
2019/11/19	0	0.00	1	141.50	140.00	-1	6,867	-0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	3	138.33	3	138.00	138.00	0	6,955	0.00%
2019/11/14	3	136.67	3	140.17	139.50	0	6,980	0.00%
2019/11/13	10	142.70	8	143.00	139.00	2	6,864	0.03%
2019/11/12	3	151.67	2	154.00	153.00	1	6,719	0.01%
2019/11/07	0	0.00	5	147.50	148.00	-5	6,959	-0.07%
2019/11/06	5	149.20	0	0.00	145.00	5	7,017	0.07%
2019/11/05	0	0.00	1	146.50	147.50	-1	6,944	-0.01%
2019/11/04	1	145.50	0	0.00	146.00	1	6,984	0.01%
2019/10/30	0	0.00	1	147.00	148.50	-1	7,201	-0.01%
2019/10/29	1	145.00	9	146.28	144.00	-8	7,342	-0.11%
2019/10/25	1	145.50	0	0.00	145.00	1	7,201	0.01%
2019/10/22	2	140.00	0	0.00	139.50	2	7,049	0.03%
2019/10/15	6	123.33	0	0.00	124.00	6	7,095	0.08%
2019/10/14	0	0.00	3	125.67	124.00	-3	7,135	-0.04%
2019/10/09	1	120.50	1	119.50	119.00	0	7,008	0.00%
2019/10/08	3	119.83	1	121.00	121.00	2	7,037	0.03%
2019/10/07	1	117.50	16	119.03	119.50	-15	7,006	-0.21%
2019/10/04	1	114.50	1	115.00	116.00	0	6,970	0.00%
2019/10/01	5	116.00	22	115.84	117.50	-17	6,873	-0.25%
2019/09/27	3	113.17	0	0.00	111.00	3	6,828	0.04%
2019/09/25	0	0.00	3	115.83	115.50	-3	6,829	-0.04%
2019/09/23	16	117.72	0	0.00	117.50	16	6,891	0.23%
2019/09/18	2	116.00	2	115.25	115.00	0	6,771	0.00%
2019/09/16	2	111.75	1	112.00	112.00	1	6,576	0.02%
2019/09/12	3	111.33	2	111.00	111.50	1	6,584	0.02%
2019/09/10	1	108.00	1	110.50	112.00	0	6,519	0.00%
2019/09/09	1	117.00	0	0.00	113.00	1	6,341	0.02%
2019/09/06	2	117.00	2	116.50	116.50	0	6,271	0.00%
2019/09/05	1	118.50	2	118.50	119.50	-1	6,246	-0.02%
2019/09/03	1	117.00	0	0.00	116.00	1	6,360	0.02%
2019/08/29	1	115.00	1	115.50	115.00	0	6,455	0.00%
2019/08/27	2	118.50	3	119.33	118.00	-1	6,494	-0.02%
2019/08/26	4	117.25	2	118.25	117.00	2	6,408	0.03%
2019/08/23	4	123.63	4	123.38	122.00	0	6,355	0.00%
2019/08/22	5	122.40	5	123.60	123.00	0	6,351	0.00%
2019/08/21	0	0.00	3	118.50	119.00	-3	6,220	-0.05%
2019/08/19	11	118.55	0	0.00	119.00	11	6,216	0.18%
2019/08/16	7	119.29	7	118.21	116.00	0	6,180	0.00%
2019/08/15	5	117.50	7	117.29	117.50	-2	6,140	-0.03%
2019/08/14	4	114.50	5	116.80	119.50	-1	6,084	-0.02%
2019/08/13	2	108.75	3	109.17	109.00	-1	5,821	-0.02%
2019/08/12	1	106.00	0	0.00	106.00	1	5,877	0.02%
2019/08/08	6	104.92	5	106.50	106.00	1	5,951	0.02%
2019/08/07	1	103.00	0	0.00	102.50	1	5,980	0.02%
2019/08/06	2	100.50	0	0.00	102.00	2	6,038	0.03%
2019/08/02	1	106.00	0	0.00	102.00	1	6,134	0.02%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	4	114.63	3	114.00	114.00	1	5,892	0.02%
2019/07/30	0	0.00	2	112.50	112.00	-2	5,755	-0.03%
2019/07/25	5	115.50	5	114.50	116.00	0	5,875	0.00%
2019/07/23	2	116.00	3	115.67	115.50	-1	5,918	-0.02%
2019/07/22	2	115.75	12	115.50	116.00	-10	5,931	-0.17%
2019/07/19	5	113.70	4	115.38	114.50	1	5,928	0.02%
2019/07/18	1	112.50	1	112.00	111.50	0	5,934	0.00%
2019/07/17	3	113.17	9	110.72	114.50	-6	5,894	-0.10%
2019/07/16	1	107.50	1	109.50	107.50	0	5,711	0.00%
2019/07/15	1	104.50	0	0.00	105.00	1	5,645	0.02%
2019/07/11	5	105.50	1	105.00	104.00	4	5,781	0.07%
2019/07/10	1	101.00	1	101.50	100.50	0	5,864	0.00%
2019/07/05	12	104.50	0	0.00	104.50	12	6,347	0.19%
2019/07/02	2	105.50	2	107.00	105.50	0	7,158	0.00%
2019/07/01	3	103.00	3	105.33	106.50	0	7,287	0.00%
2019/06/28	1	100.50	1	102.00	99.40	0	7,432	0.00%
2019/06/27	2	101.50	2	101.25	101.50	0	7,663	0.00%
2019/06/21	2	98.70	4	98.28	97.30	-2	8,117	-0.02%
2019/06/20	4	100.38	3	101.00	100.00	1	8,122	0.01%
2019/06/19	9	98.31	9	99.32	99.50	0	8,137	0.00%
2019/06/18	1	95.30	2	95.70	96.00	-1	8,079	-0.01%
2019/06/14	2	96.00	2	94.60	94.60	0	8,272	0.00%
2019/06/13	6	96.22	6	97.23	96.10	0	8,280	0.00%
2019/06/12	7	96.50	6	96.50	96.80	1	8,267	0.01%
2019/06/11	2	97.10	3	97.43	96.10	-1	8,265	-0.01%
2019/06/10	7	92.83	3	93.77	93.80	4	8,233	0.05%
2019/06/06	3	94.47	5	93.58	93.20	-2	8,255	-0.02%
2019/06/05	10	94.40	11	94.70	95.80	-1	8,264	-0.01%
2019/06/04	1	90.60	3	91.23	90.30	-2	8,202	-0.02%
2019/06/03	3	90.03	1	88.90	90.80	2	8,211	0.02%
2019/05/31	6	92.42	10	92.48	92.60	-4	8,161	-0.05%
2019/05/30	2	90.20	1	91.20	90.00	1	8,123	0.01%
2019/05/28	2	90.95	1	89.70	89.70	1	8,236	0.01%
2019/05/27	4	88.85	4	90.13	90.00	0	8,528	0.00%
2019/05/24	3	89.13	3	89.90	90.00	0	8,575	0.00%
2019/05/22	2	90.60	3	91.23	91.30	-1	8,601	-0.01%
2019/05/21	0	0.00	1	90.00	91.20	-1	8,637	-0.01%
2019/05/20	3	89.57	2	90.40	89.60	1	8,578	0.01%
2019/05/17	1	92.50	1	90.70	87.80	0	8,548	0.00%
2019/05/16	2	94.80	1	96.10	94.50	1	8,525	0.01%
2019/05/15	2	100.05	0	0.00	98.40	2	8,422	0.02%
2019/05/13	0	0.00	2	100.50	100.50	-2	8,317	-0.02%
2019/05/10	0	0.00	3	108.50	104.00	-3	8,280	-0.04%
2019/05/09	0	0.00	2	110.00	108.00	-2	8,283	-0.02%
2019/04/30	1	106.50	1	108.00	110.50	0	8,106	0.00%
2019/04/29	1	107.50	1	109.50	108.00	0	8,060	0.00%
2019/04/25	1	111.00	1	113.00	113.00	0	8,029	0.00%
2019/04/23	2	115.50	1	112.50	112.50	1	7,893	0.01%
2019/04/22	1	114.50	1	114.00	114.00	0	7,880	0.00%
2019/04/19	0	0.00	1	111.00	110.00	-1	7,837	-0.01%
2019/04/12	5	105.50	6	107.50	108.50	-1	7,641	-0.01%
2019/04/11	0	0.00	2	103.00	103.00	-2	7,484	-0.03%
2019/04/10	1	102.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	1	105.00	7	104.79	102.00	-6	7,153	-0.08%
2019/04/08	13	103.15	1	105.00	103.00	12	6,900	0.17%
2019/04/03	1	97.80	0	0.00	95.60	1	6,502	0.02%
2019/04/02	7	94.19	0	0.00	96.00	7	6,381	0.11%
2019/03/29	1	95.10	1	95.90	95.70	0	5,878	0.00%
2019/03/19	0	0.00	11	92.00	92.90	-11	5,727	-0.19%
2019/03/18	0	0.00	1	89.80	89.80	-1	5,614	-0.02%
2019/03/14	2	89.60	1	90.00	89.30	1	5,734	0.02%
2019/03/13	1	89.20	6	88.33	91.50	-5	5,788	-0.09%
2019/03/12	6	90.43	1	90.30	90.00	5	5,770	0.09%
2019/03/08	1	88.70	1	89.50	89.50	0	5,964	0.00%
2019/03/07	1	89.00	1	87.80	87.80	0	6,014	0.00%
2019/03/06	1	87.90	2	88.40	88.70	-1	6,117	-0.02%
2019/03/05	1	89.50	1	87.10	87.10	0	6,202	0.00%
2019/03/04	1	90.10	0	0.00	88.30	1	6,260	0.02%
2019/02/27	1	88.30	1	89.40	89.40	0	6,218	0.00%
2019/02/26	0	0.00	1	92.00	91.50	-1	6,140	-0.02%
2019/02/25	2	88.90	1	89.20	89.50	1	5,877	0.02%
2019/02/22	1	87.10	2	86.95	87.10	-1	5,869	-0.02%
2019/02/21	2	86.45	1	86.60	86.60	1	5,903	0.02%
2019/02/20	2	88.55	3	88.57	88.20	-1	6,000	-0.02%
2019/02/19	2	84.75	0	0.00	85.50	2	6,061	0.03%
2019/02/18	1	83.80	0.1	84.60	84.60	1	6,349	0.01%
2019/02/14	1	82.70	1	83.80	83.00	0	6,742	0.00%
2019/02/11	0	0.00	1	81.40	81.40	-1	6,679	-0.01%
2019/01/28	1	78.50	1	78.00	78.70	0	6,608	0.00%
2019/01/23	1	77.20	1	76.80	78.40	0	6,732	0.00%
2019/01/22	2	77.35	4	77.58	77.80	-2	6,717	-0.03%
2019/01/21	2	77.00	2	76.70	76.70	0	6,693	0.00%
2019/01/18	0	0.00	3	76.70	76.70	-3	6,705	-0.04%
2019/01/16	0	0.00	2	75.00	75.50	-2	6,672	-0.03%
2019/01/15	0	0.00	6	74.28	74.70	-6	6,644	-0.09%
2019/01/10	12	73.31	11	71.55	74.10	1	6,654	0.02%
2019/01/09	14	73.84	14	73.80	73.80	0	6,598	0.00%
2019/01/03	12	74.92	2	73.25	72.90	10	6,555	0.15%
2018/12/25	1	78.50	0	0.00	78.30	1	6,576	0.02%
2018/12/21	1	81.70	0	0.00	82.60	1	6,663	0.02%
2018/12/20	0	0.00	3	81.67	81.90	-3	6,690	-0.04%
2018/12/18	1	82.50	1	83.00	83.00	0	6,708	0.00%
2018/12/13	0	0.00	1	84.10	84.50	-1	6,835	-0.01%
2018/12/10	0	0.00	2	80.20	80.30	-2	7,021	-0.03%
2018/12/07	3	81.60	2	80.15	79.90	1	7,029	0.01%
2018/12/05	1	80.50	1	80.10	80.10	0	7,023	0.00%
2018/12/04	1	82.80	1	82.50	82.70	0	7,131	0.00%
2018/11/30	0	0.00	3	79.80	78.30	-3	6,936	-0.04%
2018/11/28	0	0.00	3	77.67	78.80	-3	6,733	-0.04%
2018/11/23	2	74.90	0	0.00	75.30	2	6,823	0.03%
2018/11/22	0	0.00	5	75.40	75.00	-5	6,906	-0.07%
2018/11/21	15	76.70	38	77.25	77.40	-23	6,980	-0.33%
2018/11/20	16	76.73	0	0.00	76.50	16	6,924	0.23%
2018/11/19	2	77.85	1	79.70	78.10	1	6,854	0.01%
2018/11/16	7	79.00	17	78.32	78.40	-10	6,724	-0.15%
2018/11/15	6	76.98	6	77.52	77.50	0	6,608	0.00%
2018/11/14	7	74.93	7	75.87	76.50	0	6,318	0.00%
2018/11/13	5	68.30	7	69.94	72.60	-2	6,119	-0.03%
2018/11/07	2	65.60	24	65.55	67.50	-22	6,581	-0.33%
2018/11/06	1	70.30	3	68.93	68.00	-2	6,766	-0.03%
2018/11/05	1	68.40	0	0.00	68.40	1	6,747	0.01%
2018/10/31	0	0.00	2	70.80	70.70	-2	6,699	-0.03%
2018/10/29	0	0.00	1	69.10	69.60	-1	6,644	-0.02%
2018/10/26	1	67.90	0	0.00	67.80	1	6,693	0.01%
2018/10/22	0	0.00	1	71.10	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	1	69.70	70.40	-1	6,878	-0.01%
2018/10/18	0	0.00	5	69.80	70.00	-5	6,903	-0.07%
2018/10/17	1	70.40	11	69.59	69.60	-10	7,048	-0.14%
2018/10/16	2	68.35	8	68.39	68.50	-6	7,026	-0.09%
2018/10/15	5	67.50	1	66.60	66.40	4	7,013	0.06%
2018/10/12	0	0.00	3	64.10	65.50	-3	7,102	-0.04%
2018/10/11	3	62.80	0	0.00	62.60	3	7,208	0.04%
2018/10/09	2	69.30	9	69.03	68.00	-7	7,173	-0.10%
2018/10/08	4	67.05	1	67.60	66.60	3	7,111	0.04%
2018/10/05	10	66.85	1	65.10	65.00	9	7,119	0.13%
2018/10/04	7	67.14	0	0.00	67.10	7	7,149	0.10%
2018/10/01	0	0.00	10	68.75	68.50	-10	7,077	-0.14%
2018/09/27	10	67.85	0	0.00	67.90	10	7,007	0.14%
2018/09/20	1	67.80	11	69.95	67.10	-10	6,780	-0.15%
2018/09/19	2	69.50	3	69.80	69.20	-1	6,667	-0.01%
2018/09/18	11	70.00	1	69.60	69.60	10	6,522	0.15%
2018/09/17	2	77.60	3	78.63	77.30	-1	6,180	-0.02%
2018/09/14	4	77.20	14	77.42	77.50	-10	6,086	-0.16%
2018/09/13	15	76.90	3	76.40	76.50	12	6,037	0.20%
2018/09/12	2	75.80	2	76.45	76.50	0	5,964	0.00%
2018/09/11	0	0.00	2	77.20	74.90	-2	5,888	-0.03%
2018/09/10	2	76.00	2	76.40	76.00	0	5,796	0.00%
2018/09/07	1	76.10	1	73.90	74.20	0	5,624	0.00%
2018/09/06	0	0.00	1	76.60	76.20	-1	5,546	-0.02%
2018/09/04	1	78.00	0	0.00	77.40	1	5,493	0.02%
2018/09/03	0	0.00	2	77.25	77.00	-2	5,475	-0.04%
2018/08/31	1	78.80	5	79.18	78.60	-4	5,469	-0.07%
2018/08/30	2	79.70	79	79.69	78.60	-77	5,494	-1.40%
2018/08/29	69	78.51	23	78.37	78.90	46	5,288	0.87%
2018/08/28	15	77.61	20	77.92	76.70	-5	5,213	-0.10%
2018/08/27	9	76.33	3	76.27	76.80	6	5,159	0.12%
2018/08/24	0	0.00	1	74.00	75.00	-1	5,111	-0.02%
2018/08/23	3	75.00	0	0.00	75.00	3	5,105	0.06%
2018/08/22	1	76.10	0	0.00	75.40	1	5,084	0.02%
2018/08/21	0	0.00	1	75.20	75.50	-1	5,024	-0.02%
2018/08/20	24	74.69	4	74.48	74.50	20	4,991	0.40%
2018/08/17	2	76.85	31	77.19	75.90	-29	4,865	-0.60%
2018/08/16	11	76.05	32	76.32	76.30	-21	4,712	-0.45%
2018/08/15	6	76.92	3	77.80	74.90	3	4,566	0.07%
2018/08/14	13	75.78	15	76.13	76.90	-2	4,325	-0.05%
2018/08/13	5	73.56	2	74.00	73.50	3	4,058	0.07%
2018/08/10	4	72.25	1	72.00	72.00	3	3,796	0.08%
2018/08/09	5	71.86	0	0.00	71.80	5	3,790	0.13%
2018/08/07	0	0.00	2	72.30	72.80	-2	3,805	-0.05%
2018/08/06	0	0.00	1	71.80	73.30	-1	3,775	-0.03%
2018/08/03	1	71.00	30	70.90	70.90	-29	3,697	-0.78%
2018/08/02	30	71.50	56	72.04	70.90	-26	3,672	-0.71%
2018/08/01	16	73.28	6	72.95	73.00	10	3,592	0.28%
2018/07/26	3	72.50	2	71.00	70.80	1	3,402	0.03%
2018/07/25	16	71.91	17	72.69	72.20	-1	3,293	-0.03%
2018/07/24	4	72.23	26	72.04	72.50	-22	3,226	-0.68%
2018/07/23	2	70.80	2	70.70	70.80	0	3,015	0.00%
2018/07/20	0	0.00	11	70.22	69.90	-11	2,969	-0.37%
2018/07/19	85	71.29	80	70.83	69.90	5	2,910	0.17%
2018/07/18	7	69.27	7	70.24	70.50	0	2,785	0.00%
2018/07/17	11	67.03	2	67.35	67.20	9	2,640	0.34%
2018/07/16	1	66.40	17	66.37	65.80	-16	2,580	-0.62%
2018/07/13	3	64.60	0	0.00	65.60	3	2,529	0.12%
2018/07/12	0	0.00	1	67.50	67.70	-1	2,476	-0.04%
2018/07/10	5	67.20	0	0.00	67.40	5	2,403	0.21%
2018/07/05	0	0.00	10	65.00	65.10	-10	2,455	-0.41%
2018/07/02	10	67.20	0	0.00	66.60	10	2,528	0.40%
2018/06/26	0	0.00	25	65.92	66.20	-25	2,601	-0.96%
2018/06/21	0	0.00	11	69.00	69.10	-11	2,712	-0.41%
2018/06/20	20	68.08	20	67.60	67.60	0	2,767	0.00%
2018/06/14	7	70.80	7	70.34	69.80	0	2,944	0.00%
2018/06/13	0	0.00	55	69.92	70.90	-55	2,974	-1.85%
2018/06/12	0	0.00	6	70.22	69.80	-6	3,155	-0.19%
2018/06/11	1	71.00	1	70.80	70.80	0	3,260	0.00%
2018/06/08	1	72.80	1	72.90	71.00	0	3,384	0.00%
2018/06/07	32	71.35	4	71.40	71.90	28	3,811	0.73%
2018/06/05	35	69.99	0	0.00	69.90	35	3,756	0.93%
2018/06/04	0	0.00	5	70.16	70.60	-5	3,735	-0.13%
2018/06/01	0	0.00	10	68.23	68.60	-10	3,677	-0.27%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	5	68.70	69.10	-5	3,680	-0.14%
2018/05/24	0.1	67.70	10	67.60	68.00	-9.9	3,693	-0.27%
2018/05/23	0	0.00	4	67.70	67.80	-4	3,725	-0.11%
2018/05/22	0	0.00	1	67.70	67.40	-1	3,732	-0.03%
2018/05/21	5.1	67.70	0	0.00	67.60	5.1	3,838	0.13%
2018/05/16	11	65.68	0	0.00	65.70	11	3,819	0.29%
2018/05/15	12	68.07	22	67.17	66.10	-10	3,834	-0.26%
2018/05/10	10	65.80	5	65.90	65.60	5	3,900	0.13%
2018/05/08	10.2	65.80	0	0.00	65.50	10.2	3,984	0.25%
2018/05/07	1	63.80	0	0.00	65.00	1	3,972	0.03%
2018/04/30	0	0.00	1	63.70	64.90	-1	4,037	-0.02%
2018/04/26	1	62.70	1	62.60	62.50	0	4,120	0.00%
2018/04/24	6	63.13	0	0.00	62.50	6	4,192	0.14%
2018/04/23	3	65.70	0	0.00	64.90	3	4,198	0.07%
2018/04/19	2	65.80	0	0.00	66.40	2	4,238	0.05%
2018/04/16	0	0.00	2	67.10	66.80	-2	4,256	-0.05%
2018/04/13	1	67.50	10	67.30	66.80	-9	4,358	-0.21%
2018/04/12	0.2	66.90	0	0.00	66.80	0.2	4,364	0.00%
2018/04/11	10	66.70	0	0.00	66.50	10	4,360	0.23%
2018/04/02	0.1	69.30	1	69.10	69.20	-0.9	4,325	-0.02%
2018/03/31	0.1	68.60	0	0.00	68.50	0.1	4,344	0.00%
2018/03/30	1.2	69.82	2	70.00	68.90	-0.8	4,364	-0.02%
2018/03/29	0	0.00	5	70.30	69.80	-5	4,420	-0.11%
2018/03/28	0	0.00	11	69.60	69.90	-11	4,429	-0.25%
2018/03/27	1	70.00	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	4	68.60	69.50	-4	4,342	-0.09%
2018/03/23	1	67.80	0	0.00	67.50	1	4,330	0.02%
2018/03/22	10	69.78	0	0.00	69.60	10	4,274	0.23%
2018/03/21	6	70.62	2	70.50	70.30	4	4,237	0.09%
2018/03/19	0	0.00	20	69.70	69.60	-20	4,077	-0.49%
2018/03/16	9	70.37	2	70.65	69.50	7	4,050	0.17%
2018/03/15	29	69.90	0	0.00	70.10	29	3,893	0.74%
2018/03/14	8	68.94	7	68.94	68.80	1	3,810	0.03%
2018/03/13	2	68.50	13	69.92	70.10	-11	3,720	-0.30%
2018/03/09	20	63.20	0	0.00	62.70	20	3,314	0.60%
2018/03/08	1	62.50	0	0.00	62.60	1	3,334	0.03%
2018/03/07	0	0.00	2	64.10	63.90	-2	3,429	-0.06%
2018/03/05	1	62.00	0	0.00	62.30	1	3,721	0.03%
2018/02/23	1	62.20	4	63.55	63.50	-3	3,777	-0.08%
2018/02/22	3	61.47	1	61.70	61.70	2	3,801	0.05%
2018/02/21	3	61.23	0	0.00	61.00	3	3,802	0.08%
2018/02/12	0	0.00	1	61.40	61.40	-1	3,728	-0.03%
2018/02/09	10	59.40	10	60.70	60.70	0	3,884	0.00%
2018/02/07	0	0.00	33	63.08	62.90	-33	3,999	-0.83%
2018/02/06	34	61.73	0	0.00	60.60	34	4,104	0.83%
2018/02/05	4	64.52	2	65.00	64.70	2	4,116	0.05%
2018/02/02	1	67.50	0	0.00	67.00	1	4,121	0.02%
2018/02/01	4	68.83	3	69.03	68.20	1	4,247	0.02%
2018/01/31	2	66.30	2	66.80	66.80	0	4,370	0.00%
2018/01/30	1	67.10	0	0.00	66.60	1	4,413	0.02%
2018/01/26	3	67.53	0	0.00	67.30	3	4,617	0.06%
2018/01/25	1	67.80	0	0.00	67.70	1	4,774	0.02%
2018/01/24	12	68.12	15	68.96	69.00	-3	4,868	-0.06%
2018/01/22	4	67.50	0	0.00	67.20	4	5,299	0.08%
2018/01/19	3	69.33	0	0.00	68.90	3	5,369	0.06%
2018/01/18	2	69.90	2	70.10	69.20	0	5,402	0.00%
2018/01/17	0	0.00	5	69.40	69.40	-5	5,584	-0.09%
2018/01/16	10	69.40	26	69.22	69.60	-16	6,079	-0.26%
2018/01/15	0	0.00	1	69.10	68.70	-1	6,252	-0.02%
2018/01/11	21	68.95	0	0.00	68.10	21	6,392	0.33%
2018/01/10	3	68.20	0	0.00	68.20	3	6,417	0.05%
2018/01/09	2	69.80	16	70.07	69.20	-14	6,405	-0.22%
2018/01/08	0	0.00	6	68.45	68.40	-6	6,344	-0.09%
2018/01/05	2	67.20	4	67.30	67.20	-2	6,309	-0.03%
2018/01/04	7	66.63	1	66.60	66.90	6	6,328	0.09%
2018/01/03	1	66.10	4	66.33	66.10	-3	6,464	-0.05%
2018/01/02	1	66.30	2	65.80	66.30	-1	6,472	-0.02%