中光電 (5371)-康和-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
31,408張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	32	121.31	25.1	121.64	121.00	7	11,698	0.06%
2024/05/27	14.1	119.42	16	121.06	124.50	-2	11,186	-0.02%
2024/05/24	5	116.00	10	114.75	113.50	-5	10,684	-0.05%
2024/05/23	94	117.59	70.5	116.85	114.00	23.5	10,456	0.22%
2024/05/22	80	110.56	95.2	111.04	113.50	-15.2	9,789	-0.16%
2024/05/21	4	103.50	1	104.50	103.50	3	9,185	0.03%
2024/05/20	3	99.73	0	0.00	99.30	3	8,769	0.03%
2024/05/17	2	102.50	0	0.00	103.00	2	8,570	0.02%
2024/05/16	0	0.00	0.1	102.00	102.50	-0.1	8,420	0.00%
2024/05/15	3.2	102.69	4	104.63	101.00	-0.8	8,279	-0.01%
2024/05/14	3	98.80	7	99.94	101.00	-4	7,972	-0.05%
2024/05/13	1	96.60	2	97.10	97.00	-1	7,690	-0.01%
2024/05/09	1	97.10	4	96.35	95.90	-3	7,520	-0.04%
2024/05/08	4	95.88	3	96.17	96.60	1	7,407	0.01%
2024/05/06	0	0.00	2	93.60	94.50	-2	7,134	-0.03%
2024/05/02	11	95.59	3	95.40	94.20	8	6,895	0.12%
2024/04/30	34	101.15	42	102.06	103.00	-8	6,556	-0.12%
2024/04/29	7	97.17	13	97.66	98.00	-6	6,115	-0.10%
2024/04/26	3.1	97.53	5	96.50	95.50	-2	5,957	-0.03%
2024/04/25	0	0.00	3	92.10	92.10	-3	5,774	-0.05%
2024/04/24	21	93.53	0	0.00	94.70	21	5,674	0.37%
2024/04/23	0	0.00	1	90.40	90.50	-1	5,491	-0.02%
2024/04/22	2	89.60	6	89.57	87.30	-4	5,377	-0.07%
2024/04/19	10.1	95.27	146	91.89	95.70	-135.9	5,192	-2.62%	大賣/鉅額交易
2024/04/18	147.3	100.26	9	99.04	100.50	138.3	4,915	2.81%	大買/鉅額交易
2024/04/17	68.2	99.81	70	100.38	98.00	-1.8	4,737	-0.04%
2024/04/16	29	102.74	22	102.95	96.80	7	4,392	0.16%
2024/04/15	11	106.55	25	104.98	107.50	-14	3,770	-0.37%
2024/04/12	6	99.38	6	100.48	98.10	0	3,413	0.00%
2024/04/11	10	99.30	31	101.68	98.20	-21	3,313	-0.63%
2024/04/10	30	98.58	29	99.27	99.70	1	3,074	0.03%
2024/04/09	2	93.55	0	0.00	92.60	2	2,603	0.08%
2024/04/08	13	93.22	5	93.32	93.50	8	2,450	0.33%
2024/04/03	16	91.80	6	91.28	92.30	10	2,261	0.44%
2024/04/02	7	87.84	8	87.26	87.80	-1	2,029	-0.05%
2024/04/01	10	86.14	32	86.01	86.70	-22	1,818	-1.21%
2024/03/29	4	80.80	16	81.67	80.40	-12	1,573	-0.76%
2024/03/28	15	77.77	8	75.88	78.20	7	1,401	0.50%
2024/03/27	5.1	77.26	17	77.29	76.40	-11.9	1,310	-0.91%
2024/03/26	0	0.00	13	75.88	74.90	-13	1,231	-1.06%
2024/03/25	5	74.96	1	74.20	74.40	4	1,167	0.34%
2024/03/22	0	0.00	3	72.90	73.80	-3	1,201	-0.25%
2024/03/21	9	74.49	0	0.00	73.80	9	1,218	0.74%
2024/03/20	5	74.20	27	74.69	73.70	-22	1,205	-1.83%
2024/03/19	5	73.10	1	73.10	72.90	4	1,161	0.34%
2024/03/18	7	72.01	0	0.00	72.50	7	1,122	0.62%
2024/03/15	6	71.75	0	0.00	71.10	6	1,112	0.54%
2024/03/12	3	71.70	0	0.00	71.00	3	1,096	0.27%
2024/03/08	0	0.00	6	69.52	69.60	-6	1,108	-0.54%
2024/02/29	4	71.25	0	0.00	71.00	4	1,094	0.37%
2024/02/21	1	72.60	0	0.00	72.30	1	1,133	0.09%
2024/02/15	0	0.00	1	72.60	71.90	-1	1,149	-0.09%
2024/01/25	3	72.50	0	0.00	72.20	3	1,228	0.24%
2024/01/15	10	73.50	0	0.00	73.80	10	1,295	0.77%
2024/01/04	0	0.00	12	72.60	72.50	-12	1,329	-0.90%
2024/01/03	10	71.80	0	0.00	71.40	10	1,331	0.75%
2023/12/27	0	0.00	1	71.90	72.00	-1	1,361	-0.07%
2023/12/21	10	70.90	0	0.00	70.70	10	1,336	0.75%
2023/12/20	5	69.96	5	69.44	69.80	0	1,317	0.00%
2023/12/19	1	68.70	0	0.00	68.60	1	1,311	0.08%
2023/12/18	3	70.83	0	0.00	70.70	3	1,288	0.23%
2023/12/15	0	0.00	0.1	72.88	72.50	-0.1	1,305	0.00%
2023/12/14	1.1	73.45	1	73.50	73.70	0.1	1,379	0.00%
2023/12/13	1	72.50	1	72.30	72.30	0	1,517	0.00%
2023/12/12	1	72.00	1	71.90	72.10	0	1,707	0.00%
2023/12/07	1	72.10	1	71.80	71.80	0	2,086	0.00%
2023/12/01	1	73.00	1	72.90	72.90	0	2,423	0.00%
2023/11/30	1	72.70	0	0.00	71.50	1	2,490	0.04%
2023/11/24	1	73.40	0	0.00	72.90	1	2,802	0.04%
2023/11/21	3	73.70	3	72.63	72.30	0	3,053	0.00%
2023/11/20	1	72.40	1	73.20	73.70	0	3,179	0.00%
2023/11/16	1	71.90	1	72.00	72.20	0	3,367	0.00%
2023/11/15	1	71.50	1	71.20	71.20	0	3,388	0.00%
2023/11/06	1	72.00	1	70.80	70.90	0	3,717	0.00%
2023/11/03	1	72.60	0	0.00	72.30	1	3,775	0.03%
2023/11/01	1	72.40	1	72.90	72.50	0	4,028	0.00%
2023/10/31	4	75.40	3	73.00	73.00	1	4,254	0.02%
2023/10/30	1	75.50	1	75.30	75.90	0	4,406	0.00%
2023/10/27	1	74.70	1	75.20	74.90	0	4,630	0.00%
2023/10/26	0	0.00	1	75.90	74.80	-1	4,641	-0.02%
2023/10/24	1	74.20	6	74.28	74.60	-5	4,640	-0.11%
2023/10/16	1	75.00	0	0.00	74.60	1	4,685	0.02%
2023/10/13	3	77.27	1	76.40	76.40	2	4,739	0.04%
2023/10/11	1	78.30	2	77.60	77.00	-1	4,786	-0.02%
2023/10/06	1	79.00	1	77.90	78.00	0	4,903	0.00%
2023/10/05	2	78.85	3	79.10	79.10	-1	5,048	-0.02%
2023/10/04	5	78.40	0	0.00	78.40	5	5,091	0.10%
2023/10/03	1	78.10	0	0.00	78.10	1	5,089	0.02%
2023/10/02	1	77.50	1	78.30	78.40	0	5,091	0.00%
2023/09/28	1	76.40	0	0.00	76.80	1	5,109	0.02%
2023/09/27	10	78.00	0	0.00	77.70	10	5,098	0.20%
2023/09/26	10	78.20	0	0.00	78.20	10	5,091	0.20%
2023/09/21	3.1	80.18	0	0.00	79.70	3.1	5,054	0.06%
2023/09/20	10.2	82.10	0	0.00	81.30	10.2	5,044	0.20%
2023/09/19	2	84.10	3	84.60	83.30	-1	5,024	-0.02%
2023/09/18	8	83.66	10	83.52	84.20	-2	4,951	-0.04%
2023/09/15	5	79.64	12.3	80.47	80.30	-7.3	4,802	-0.15%
2023/09/14	8	84.33	7.1	83.91	83.40	1	4,636	0.02%
2023/09/13	35	83.98	31	83.58	84.20	4	4,574	0.09%
2023/09/12	5.1	82.13	4	82.93	83.10	1.1	4,376	0.02%
2023/09/11	1	80.60	20	81.23	80.50	-19	4,310	-0.44%
2023/09/08	2	83.95	16	83.26	83.60	-14	4,249	-0.33%
2023/09/07	3	81.93	9	83.11	82.70	-6	4,186	-0.14%
2023/09/06	7	81.39	10	81.81	82.30	-3	4,134	-0.07%
2023/09/05	8	79.96	4.2	80.15	80.60	3.9	4,061	0.09%
2023/09/04	8	80.16	8	79.61	79.20	0	4,009	0.00%
2023/09/01	1	78.80	5	79.06	79.20	-4	3,973	-0.10%
2023/08/31	2.1	78.80	2	79.30	79.00	0.1	3,974	0.00%
2023/08/30	15.1	80.14	6	80.33	78.70	9.1	3,947	0.23%
2023/08/29	7	78.16	3	78.40	79.50	4	3,747	0.11%
2023/08/28	8	76.79	3	76.90	77.10	5	3,621	0.14%
2023/08/25	3	76.07	0	0.00	76.80	3	3,589	0.08%
2023/08/24	0	0.00	3.1	77.20	76.90	-3.1	3,563	-0.09%
2023/08/23	13.1	76.88	10	77.67	78.40	3.1	3,451	0.09%
2023/08/22	5	75.18	2	75.00	75.00	3	3,289	0.09%
2023/08/21	3	75.33	1	76.30	76.20	2	3,275	0.06%
2023/08/18	11	76.20	1	75.80	75.80	10	3,293	0.30%
2023/08/17	6	76.28	9	76.61	76.90	-3	3,283	-0.09%
2023/08/16	2	75.35	2	76.00	76.50	0	3,255	0.00%
2023/08/15	0	0.00	2	74.80	74.60	-2	3,237	-0.06%
2023/08/14	2	74.45	1	74.70	74.30	1	3,235	0.03%
2023/08/11	2	75.30	0	0.00	75.00	2	3,223	0.06%
2023/08/10	1.1	74.77	3	74.73	76.10	-1.9	3,188	-0.06%
2023/08/09	20	76.81	4	78.00	77.00	16	3,130	0.51%
2023/08/08	1	76.30	4	76.30	76.40	-3	3,068	-0.10%
2023/08/07	7.1	74.61	5	75.17	76.10	2.1	3,004	0.07%
2023/08/04	4.1	76.54	12	77.21	79.10	-7.9	2,844	-0.28%
2023/08/02	1	74.51	5	75.14	74.50	-4	2,665	-0.15%
2023/08/01	8	74.25	49	73.33	75.40	-41	2,543	-1.61%
2023/07/27	41	71.70	1	71.50	71.20	40	2,445	1.64%
2023/07/25	1	71.60	1	71.70	71.70	0	2,565	0.00%
2023/07/20	0	0.00	1	71.80	71.80	-1	2,762	-0.04%
2023/07/19	0	0.00	1	73.90	72.30	-1	2,884	-0.03%
2023/07/18	6	73.80	2	73.50	73.50	4	2,910	0.14%
2023/07/17	2	71.95	1	72.00	72.00	1	2,923	0.03%
2023/07/14	2	71.80	1	71.90	71.50	1	2,985	0.03%
2023/07/13	8	74.04	10	73.56	72.00	-2	3,164	-0.06%
2023/07/12	9	75.36	2	75.55	75.70	7	3,491	0.20%
2023/07/11	2	72.70	0	0.00	74.00	2	3,512	0.06%
2023/07/10	1	74.30	1	72.80	73.30	0	3,569	0.00%
2023/07/07	2	73.10	1	73.00	74.00	1	3,591	0.03%
2023/07/06	5	74.20	1	74.40	74.40	4	3,576	0.11%
2023/07/05	1	74.30	1	74.40	74.50	0	3,547	0.00%
2023/07/03	1	73.50	3	73.63	73.60	-2	3,510	-0.06%
2023/06/30	1	73.30	1	73.20	73.20	0	3,521	0.00%
2023/06/29	2	73.40	2	73.00	72.80	0	3,530	0.00%
2023/06/28	1	73.30	1	73.40	73.30	0	3,535	0.00%
2023/06/27	2	72.65	2	72.25	72.20	0	3,528	0.00%
2023/06/26	1	72.00	1	72.00	72.00	0	3,506	0.00%
2023/06/21	1	71.30	1	71.30	71.30	0	3,512	0.00%
2023/06/19	2	71.60	2	72.30	72.30	0	3,571	0.00%
2023/06/16	1	72.50	1	71.40	71.40	0	3,592	0.00%
2023/06/15	2	71.40	1	72.10	72.10	1	3,584	0.03%
2023/06/14	1	72.90	2	71.40	71.40	-1	3,577	-0.03%
2023/06/13	1	73.10	2	72.45	72.50	-1	3,596	-0.03%
2023/06/12	2	72.90	2	71.70	72.00	0	3,651	0.00%
2023/06/09	2	74.50	1	73.50	73.50	1	3,653	0.03%
2023/06/08	2	74.00	0	0.00	74.30	2	3,656	0.05%
2023/06/07	1	76.20	4	75.83	75.80	-3	3,661	-0.08%
2023/06/06	3	77.13	5	76.02	75.70	-2	3,674	-0.05%
2023/06/05	3	76.20	3	76.57	76.70	0	3,661	0.00%
2023/06/02	1	76.00	5	75.90	75.80	-4	3,664	-0.11%
2023/06/01	7	75.60	3	75.43	75.50	4	3,675	0.11%
2023/05/31	1	74.90	2	74.90	75.20	-1	3,679	-0.03%
2023/05/30	10	76.12	3	75.33	74.90	7	3,668	0.19%
2023/05/29	2	75.70	2	76.15	76.40	0	3,654	0.00%
2023/05/26	2	75.20	1	74.50	74.50	1	3,691	0.03%
2023/05/24	11	76.06	2	76.05	75.70	9	3,782	0.24%
2023/05/23	2	74.65	2.4	75.26	76.40	-0.4	3,821	-0.01%
2023/05/22	1	74.00	1	74.60	74.60	0	3,807	0.00%
2023/05/19	3.1	74.42	4	74.15	73.50	-0.9	3,839	-0.02%
2023/05/18	2	73.95	2.3	74.50	74.50	-0.3	3,883	-0.01%
2023/05/17	1	73.50	1	73.00	73.00	0	3,888	0.00%
2023/05/16	1.1	73.75	1	73.00	73.00	0.1	3,888	0.00%
2023/05/15	0	0.00	1	72.60	73.50	-1	3,911	-0.03%
2023/05/12	3	72.67	3	73.53	73.50	0	3,922	0.00%
2023/05/11	1.1	73.35	0	0.00	72.90	1.1	3,908	0.03%
2023/05/10	1	72.90	2.1	73.33	73.90	-1.1	3,922	-0.03%
2023/05/09	1.1	72.64	10	74.90	72.50	-8.9	3,903	-0.23%
2023/05/08	4	77.10	4	76.50	76.30	0	3,844	0.00%
2023/05/05	3	75.90	2.1	75.98	75.80	0.9	3,849	0.02%
2023/05/04	1	76.20	5	75.08	74.60	-4	3,880	-0.10%
2023/05/03	2	76.10	2	75.40	75.40	0	3,858	0.00%
2023/05/02	3	76.67	2	77.40	76.20	1	3,855	0.03%
2023/04/28	4	74.53	1	75.20	74.80	3	3,787	0.08%
2023/04/27	1	73.70	0.2	73.80	73.50	0.8	3,731	0.02%
2023/04/26	1	74.30	1	75.40	74.30	0	3,670	0.00%
2023/04/25	3.1	75.98	2	74.80	73.50	1.1	3,603	0.03%
2023/04/24	1.1	76.91	2	77.70	77.60	-0.9	3,553	-0.03%
2023/04/21	2	76.10	1	74.80	74.80	1	3,492	0.03%
2023/04/20	3.1	78.61	1	76.80	76.80	2.1	3,444	0.06%
2023/04/19	5	80.80	1	80.10	80.10	4	3,371	0.12%
2023/04/18	5.2	83.07	10	82.95	81.10	-4.8	3,300	-0.15%
2023/04/17	55	82.50	40	83.69	83.20	15	3,134	0.48%
2023/04/14	0	0.00	1	74.10	78.20	-1	2,689	-0.04%
2023/04/13	2	71.35	13	70.28	71.10	-11	2,527	-0.44%
2023/04/12	16	69.51	14	68.34	69.60	2	2,453	0.08%
2023/03/27	0	0.00	10	68.10	68.20	-10	2,728	-0.37%
2023/03/24	0	0.00	1	68.40	67.80	-1	2,727	-0.04%
2023/03/23	10	68.00	1	68.00	68.10	9	2,713	0.33%
2023/03/22	10	68.20	1	68.70	67.70	9	2,697	0.33%
2023/03/21	1	67.50	0	0.00	67.40	1	2,636	0.04%
2023/03/20	0	0.00	1	64.70	65.10	-1	2,600	-0.04%
2023/03/16	2	64.85	11	64.31	64.10	-9	2,586	-0.35%
2023/03/15	13	67.02	1	66.40	66.30	12	2,561	0.47%
2023/03/14	2	65.05	6	65.28	65.60	-4	2,520	-0.16%
2023/03/13	0	0.00	2	65.30	64.70	-2	2,518	-0.08%
2023/03/10	3	64.80	0	0.00	64.50	3	2,513	0.12%
2023/03/02	1	64.10	1	64.50	64.50	0	2,679	0.00%
2023/02/24	0	0.00	2	64.60	64.60	-2	2,764	-0.07%
2023/02/23	2	64.60	0	0.00	63.90	2	2,776	0.07%
2023/02/22	1	64.00	1	64.60	65.30	0	2,855	0.00%
2023/02/21	0	0.00	1	64.30	64.90	-1	2,833	-0.04%
2023/02/20	2	62.55	2.1	62.89	63.10	-0.1	2,766	0.00%
2023/02/17	3	62.33	2	62.90	63.00	1	2,746	0.04%
2023/02/16	1	61.20	1	62.20	62.40	0	2,719	0.00%
2023/02/14	0	0.00	2	60.55	60.50	-2	2,671	-0.07%
2023/02/13	2	60.35	1	60.10	60.20	1	2,692	0.04%
2023/02/08	1	61.50	0	0.00	60.60	1	2,797	0.04%
2023/02/03	0	0.00	1	61.60	60.50	-1	2,978	-0.03%
2023/02/02	2.1	61.13	4	61.25	61.50	-2	2,929	-0.07%
2023/01/31	1	58.80	12	58.40	58.70	-11	2,810	-0.39%
2023/01/30	0	0.00	2	57.30	57.50	-2	2,780	-0.07%
2023/01/17	2	56.10	0	0.00	56.30	2	2,783	0.07%
2023/01/13	2	56.70	0	0.00	56.00	2	2,791	0.07%
2023/01/12	1	57.90	0	0.00	56.70	1	2,790	0.04%
2023/01/11	0	0.00	2	58.70	58.70	-2	2,752	-0.07%
2023/01/09	1	58.00	1	58.60	58.10	0	2,682	0.00%
2023/01/06	0	0.00	1	58.20	58.20	-1	2,668	-0.04%
2023/01/05	1	57.90	4	58.33	58.00	-3	2,665	-0.11%
2023/01/04	1	57.50	1	57.40	57.40	0	2,636	0.00%
2023/01/03	1	56.10	1	56.80	57.00	0	2,633	0.00%
2022/12/30	1	57.20	6	57.25	56.90	-5	2,621	-0.19%
2022/12/29	6	57.23	7	57.13	56.90	-1	2,588	-0.04%
2022/12/28	1	57.10	4	57.03	56.40	-3	2,519	-0.12%
2022/12/27	1	57.60	1	58.40	57.00	0	2,483	0.00%
2022/12/26	4	57.63	7	57.09	57.70	-3	2,430	-0.12%
2022/12/23	10	55.00	12	55.31	55.00	-2	2,341	-0.09%
2022/12/22	2	55.10	2	55.30	55.20	0	2,307	0.00%
2022/12/21	1	52.50	0	0.00	52.40	1	2,260	0.04%
2022/12/20	2	53.35	0	0.00	52.60	2	2,277	0.09%
2022/12/16	3	54.50	2	54.90	54.80	1	2,298	0.04%
2022/12/15	0	0.00	2	55.70	55.70	-2	2,294	-0.09%
2022/12/14	2	55.30	0	0.00	55.30	2	2,302	0.09%
2022/12/13	3	55.10	0	0.00	54.80	3	2,307	0.13%
2022/12/06	3	57.43	5	57.30	57.10	-2	2,392	-0.08%
2022/12/02	1	58.00	13	58.15	58.20	-12	2,367	-0.51%
2022/12/01	2	58.20	3	58.50	58.40	-1	2,362	-0.04%
2022/11/30	4	57.68	16	57.50	57.60	-12	2,366	-0.51%
2022/11/29	4	57.00	3	57.00	57.00	1	2,331	0.04%
2022/11/28	2	55.90	4	56.60	56.50	-2	2,362	-0.08%
2022/11/25	6	56.45	2	56.00	56.00	4	2,499	0.16%
2022/11/24	2	57.30	9	57.59	57.30	-7	2,477	-0.28%
2022/11/23	2	55.20	7	56.74	56.60	-5	2,415	-0.21%
2022/11/22	4	55.10	1	55.30	54.80	3	2,360	0.13%
2022/11/21	9	55.60	3	55.00	55.00	6	2,335	0.26%
2022/11/18	20	57.20	11	56.75	57.30	9	2,281	0.39%
2022/11/17	6	55.83	1	55.70	55.70	5	2,147	0.23%
2022/11/16	0	0.00	1	55.10	54.70	-1	2,166	-0.05%
2022/11/15	0	0.00	1	54.90	54.60	-1	2,181	-0.05%
2022/11/14	0	0.00	1	54.00	54.50	-1	2,205	-0.05%
2022/11/11	2	53.50	0	0.00	53.50	2	2,253	0.09%
2022/11/10	3	54.13	0	0.00	54.10	3	2,351	0.13%
2022/11/09	16	54.94	7.1	54.87	54.90	8.9	2,404	0.37%
2022/11/08	5	54.42	1	53.70	53.80	4	2,474	0.16%
2022/11/07	1.1	55.67	2	54.10	54.90	-0.9	2,972	-0.03%
2022/11/04	2	54.40	6	54.00	54.30	-4	2,977	-0.13%
2022/11/03	13	54.48	3	54.20	54.90	10	3,056	0.33%
2022/11/02	3	52.50	2	53.50	53.50	1	2,958	0.03%
2022/11/01	18	51.14	12	51.00	50.70	6	2,919	0.21%
2022/10/21	0	0.00	1	50.40	50.00	-1	3,158	-0.03%
2022/10/20	1	49.80	0	0.00	50.10	1	3,280	0.03%
2022/10/19	2	52.80	0	0.00	51.20	2	3,389	0.06%
2022/10/12	0	0.00	2	51.95	51.90	-2	3,611	-0.06%
2022/10/03	1	54.10	0	0.00	54.00	1	3,794	0.03%
2022/09/30	0	0.00	2	54.00	55.40	-2	3,810	-0.05%
2022/09/27	0	0.00	1	55.80	55.80	-1	3,821	-0.03%
2022/09/23	0	0.00	1	58.80	58.50	-1	3,831	-0.03%
2022/09/22	1	59.40	1	59.50	59.50	0	3,861	0.00%
2022/09/20	1	61.10	1	60.40	60.40	0	4,016	0.00%
2022/09/19	1	60.30	0	0.00	60.40	1	4,084	0.02%
2022/09/15	0	0.00	1	62.10	61.60	-1	4,102	-0.02%
2022/09/14	2	62.40	0	0.00	62.30	2	4,102	0.05%
2022/09/13	9	63.94	3	63.53	63.30	6	4,083	0.15%
2022/09/12	0	0.00	2	61.80	62.50	-2	4,003	-0.05%
2022/09/08	2	59.90	0	0.00	60.60	2	3,995	0.05%
2022/09/06	0	0.00	1	62.50	60.30	-1	3,989	-0.03%
2022/09/05	0	0.00	3	60.47	60.30	-3	3,952	-0.08%
2022/09/02	0	0.00	4	63.35	62.00	-4	3,947	-0.10%
2022/09/01	14	64.23	13	65.18	63.70	1	3,891	0.03%
2022/08/31	1	61.90	0	0.00	62.90	1	3,729	0.03%
2022/08/30	3	62.03	10	61.54	61.80	-7	3,712	-0.19%
2022/08/29	9	60.27	0	0.00	60.20	9	3,680	0.24%
2022/08/26	0	0.00	1	63.00	62.30	-1	3,663	-0.03%
2022/08/25	1	62.80	2	62.85	62.90	-1	3,658	-0.03%
2022/08/24	0	62.50	3	62.10	61.70	-3	3,639	-0.08%
2022/08/23	0	0.00	1	61.90	62.00	-1	3,637	-0.03%
2022/08/19	1	65.30	0	0.00	65.10	1	3,555	0.03%
2022/08/18	7	65.34	1	65.30	65.10	6	3,513	0.17%
2022/08/17	6	66.43	6	66.63	66.80	0	3,442	0.00%
2022/08/16	2	65.00	2	65.70	65.00	0	3,311	0.00%
2022/08/15	2	64.70	2	64.80	65.10	0	3,231	0.00%
2022/08/12	44	64.65	46	64.43	65.50	-2	3,121	-0.06%
2022/08/11	0	0.00	3	63.90	63.90	-3	2,580	-0.12%
2022/08/10	4	56.58	6	56.95	58.10	-2	2,495	-0.08%
2022/08/09	3	54.53	3	54.73	54.60	0	2,379	0.00%
2022/08/05	1	54.90	1	54.90	55.10	0	2,345	0.00%
2022/08/04	2	54.00	3	53.10	54.40	-1	2,299	-0.04%
2022/08/03	4	53.75	1	53.50	53.40	3	2,253	0.13%
2022/08/01	4	54.10	0	0.00	54.20	4	2,182	0.18%
2022/07/29	0	0.00	6	53.72	53.80	-6	2,164	-0.28%
2022/07/28	16	52.77	10	52.30	52.20	6	2,108	0.28%
2022/07/27	16	53.70	17	53.18	52.60	-1	2,074	-0.05%
2022/07/26	21	56.78	18	56.46	56.50	3	1,974	0.15%
2022/07/25	2	55.70	3	55.33	55.20	-1	1,858	-0.05%
2022/07/22	8	57.09	7	55.90	55.90	1	1,818	0.05%
2022/07/21	5	55.16	5	54.82	56.40	0	1,747	0.00%
2022/07/20	2	54.15	0	0.00	53.20	2	1,662	0.12%
2022/07/19	1	54.10	1	53.90	53.90	0	1,644	0.00%
2022/07/18	0	0.00	2	55.45	55.00	-2	1,635	-0.12%
2022/07/15	1	52.90	2	53.25	53.30	-1	1,522	-0.07%
2022/07/14	1	50.70	2	49.68	50.70	-1	1,465	-0.07%
2022/07/13	1	49.20	0	0.00	49.05	1	1,443	0.07%
2022/07/11	0	0.00	1	49.75	49.75	-1	1,425	-0.07%
2022/07/08	1	49.65	0	0.00	50.20	1	1,419	0.07%
2022/07/07	0	0.00	1	49.30	49.85	-1	1,393	-0.07%
2022/06/29	3	51.83	1	52.00	51.50	2	1,273	0.16%
2022/06/28	14	57.71	14	55.56	55.70	0	1,206	0.00%
2022/06/27	1	57.20	0	0.00	57.30	1	1,099	0.09%
2022/06/22	0	0.00	1	52.00	51.30	-1	1,005	-0.10%
2022/06/20	1	54.60	0	0.00	52.50	1	997	0.10%
2022/06/17	1	54.50	2	54.45	54.80	-1	988	-0.10%
2022/06/14	1	57.60	2	58.75	58.70	-1	964	-0.10%
2022/06/06	2	57.75	0	0.00	56.70	2	941	0.21%
2022/06/02	0	0.00	1	57.80	57.80	-1	943	-0.11%
2022/05/27	0	0.00	2	55.95	55.60	-2	965	-0.21%
2022/05/24	2	55.15	0	0.00	54.10	2	1,019	0.20%
2022/05/16	6	55.72	5	56.54	56.10	1	1,126	0.09%
2022/05/11	0	0.00	2	54.00	54.60	-2	1,175	-0.17%
2022/05/09	1	55.40	0	0.00	55.10	1	1,187	0.08%
2022/05/06	1	57.00	0	0.00	56.90	1	1,188	0.08%
2022/05/03	2	58.75	0	0.00	57.60	2	1,259	0.16%
2022/04/29	2	58.80	0	0.00	57.10	2	1,279	0.16%
2022/04/25	0	0.00	4	58.85	59.20	-4	1,473	-0.27%
2022/04/22	1	61.90	0	0.00	60.70	1	1,474	0.07%
2022/04/21	2	64.05	0	0.00	63.40	2	1,509	0.13%
2022/04/20	1	63.40	0	0.00	63.50	1	1,549	0.06%
2022/04/14	0	0.00	1	66.00	65.00	-1	2,085	-0.05%
2022/04/13	0	0.00	2	66.30	66.20	-2	2,143	-0.09%
2022/04/06	2	69.10	0	0.00	69.20	2	2,873	0.07%
2022/03/24	0	73.10	1	72.90	73.60	-1	3,259	-0.03%
2022/03/23	1	72.90	0	0.00	72.50	1	3,469	0.03%
2022/03/22	1	73.00	1	72.70	72.70	0	3,793	0.00%
2022/03/18	0	0.00	2	71.90	71.40	-2	3,894	-0.05%
2022/03/16	1	71.00	1	70.90	70.90	0	3,943	0.00%
2022/03/15	0	0.00	2	70.00	69.80	-2	3,994	-0.05%
2022/03/14	2	72.00	0	0.00	71.50	2	4,067	0.05%
2022/03/07	1	70.00	0	0.00	69.30	1	4,661	0.02%
2022/03/04	1	70.90	2	71.35	70.80	-1	4,766	-0.02%
2022/03/03	1	71.50	4	72.70	71.10	-3	4,908	-0.06%
2022/02/22	4	71.60	0	0.00	71.10	4	5,687	0.07%
2022/02/17	0	0.00	8	74.80	74.20	-8	6,933	-0.12%
2022/02/16	4	73.50	0	0.00	73.90	4	7,233	0.06%
2022/02/15	1	73.10	3	72.13	71.40	-2	7,681	-0.03%
2022/02/11	8	73.90	0	0.00	74.00	8	8,654	0.09%
2022/02/10	1	76.90	0	0.00	75.30	1	8,734	0.01%
2022/02/08	2	75.70	2	75.50	75.20	0	8,942	0.00%
2022/02/07	0	0.00	3	74.17	75.10	-3	9,081	-0.03%
2022/01/26	4	74.98	0	0.00	74.70	4	9,376	0.04%
2022/01/24	1	77.90	0	0.00	77.00	1	9,946	0.01%
2022/01/21	4	79.15	0.6	78.49	76.80	3.4	9,972	0.03%
2022/01/19	0	0.00	4	81.00	81.00	-4	9,942	-0.04%
2022/01/18	4	85.13	4	84.00	83.00	0	9,986	0.00%
2022/01/14	1	83.00	1	84.70	83.60	0	10,347	0.00%
2022/01/13	5	85.38	1	85.00	85.90	4	10,352	0.04%
2022/01/12	6	84.90	11	85.75	85.60	-5	10,330	-0.05%
2022/01/11	6	85.83	6	86.88	86.10	0	10,193	0.00%
2022/01/07	1	82.50	1	83.90	83.10	0	9,874	0.00%
2022/01/06	1	85.20	2	84.40	83.60	-1	9,780	-0.01%
2022/01/05	0	0.00	2	85.40	84.40	-2	9,717	-0.02%
2022/01/04	4	85.85	1	84.80	84.60	3	9,662	0.03%
2022/01/03	5	90.06	4	88.80	87.90	1	9,560	0.01%
2021/12/30	11.2	89.98	8	89.95	92.40	3.2	9,393	0.03%
2021/12/29	1	87.00	1	87.40	87.60	0	9,013	0.00%
2021/12/28	1	85.10	3	84.90	85.90	-2	8,933	-0.02%
2021/12/27	1	86.60	0	0.00	85.20	1	8,852	0.01%
2021/12/23	0	0.00	1	84.90	84.90	-1	8,733	-0.01%
2021/12/22	1	84.70	1	82.80	83.30	0	8,689	0.00%
2021/12/20	4	82.18	4	82.88	82.10	0	8,570	0.00%
2021/12/17	26	84.94	22	85.00	84.00	4	8,495	0.05%
2021/12/16	13	85.98	13	87.03	89.10	0	8,276	0.00%
2021/12/15	0	0.00	4	80.55	81.00	-4	7,950	-0.05%
2021/12/14	7	80.14	4	80.18	79.80	3	7,885	0.04%
2021/12/13	0	0.00	5	81.84	81.70	-5	7,829	-0.06%
2021/12/10	4	82.00	1	82.20	81.70	3	7,799	0.04%
2021/12/09	0.1	82.00	4	82.23	81.60	-3.9	7,761	-0.05%
2021/12/08	2	83.40	2.1	81.56	81.40	-0.1	7,702	0.00%
2021/12/07	5	83.80	7	85.51	83.20	-2	7,631	-0.03%
2021/12/06	3	84.93	7	84.63	85.30	-4	7,499	-0.05%
2021/12/03	8	83.74	5	83.90	84.00	3	7,390	0.04%
2021/12/02	3	82.27	3	81.17	80.70	0	7,226	0.00%
2021/12/01	2	83.05	3	83.47	83.70	-1	7,119	-0.01%
2021/11/30	8	82.89	6	83.27	79.50	2	6,996	0.03%
2021/11/29	5	78.06	2	78.70	78.80	3	6,863	0.04%
2021/11/26	6	82.18	6	82.97	83.20	0	6,723	0.00%
2021/11/25	8	84.66	4	84.63	82.30	4	6,645	0.06%
2021/11/24	1.1	84.01	1	83.50	84.00	0.1	6,520	0.00%
2021/11/23	1	83.80	4	84.10	82.40	-3	6,430	-0.05%
2021/11/22	1	88.80	3	88.70	88.40	-2	6,231	-0.03%
2021/11/19	6.1	88.84	6	89.75	90.50	0.1	6,131	0.00%
2021/11/18	5	91.38	4	92.53	89.10	1	5,853	0.02%
2021/11/17	14	91.79	18	90.28	89.90	-4	5,612	-0.07%
2021/11/16	35	88.59	32	88.12	86.40	3	5,198	0.06%
2021/11/15	7.2	86.71	14	88.91	90.90	-6.8	4,581	-0.15%
2021/11/12	4	81.00	30	79.47	82.70	-26	4,257	-0.61%
2021/11/11	84	77.13	65	77.08	75.20	19	3,776	0.50%
2021/11/10	0	0.00	31.1	74.98	75.10	-31.1	2,982	-1.04%
2021/11/09	2	67.20	2	68.10	68.30	0	2,745	0.00%
2021/11/08	0	0.00	3	67.93	68.00	-3	2,639	-0.11%
2021/11/05	18	67.09	10	66.02	67.60	8	2,524	0.32%
2021/11/04	8	66.98	26	66.95	66.40	-18	2,414	-0.75%
2021/11/03	40	67.78	82	68.10	67.50	-42	2,274	-1.85%
2021/11/02	28	66.48	12	66.07	66.00	16	1,957	0.82%
2021/11/01	35	61.86	29	62.69	63.10	6	1,598	0.38%
2021/10/29	2	57.80	2	55.70	57.40	0	1,339	0.00%
2021/10/28	2	55.30	0	0.00	55.10	2	1,275	0.16%
2021/10/26	0	0.00	4	55.50	55.10	-4	1,303	-0.31%
2021/10/25	25	57.47	3	57.40	56.20	22	1,257	1.75%
2021/10/22	10	59.33	12	59.13	58.20	-2	1,205	-0.17%
2021/10/21	1	56.60	3	56.67	57.00	-2	875	-0.23%
2021/10/20	0	0.00	8	55.00	55.40	-8	822	-0.97%
2021/09/27	1	55.50	0	0.00	55.30	1	940	0.11%
2021/08/12	1	54.10	0	54.00	54.10	1	1,761	0.06%
2021/08/05	0	0.00	2	54.90	54.70	-2	1,862	-0.11%
2021/08/04	2	54.30	0	0.00	54.30	2	1,922	0.10%
2021/08/02	0	0.00	0	55.00	55.00	0	1,964	0.00%
2021/07/30	1	54.70	0	0.00	55.10	1	1,962	0.05%
2021/07/29	1	60.50	6	60.50	60.80	-5	1,901	-0.26%
2021/07/28	2	60.50	0	0.00	60.50	2	1,893	0.11%
2021/07/27	2	62.10	1.6	61.90	61.90	0.4	1,948	0.02%
2021/07/26	1	61.80	0	0.00	61.80	1	1,957	0.05%
2021/07/23	10	61.60	0	0.00	61.70	10	1,979	0.51%
2021/07/20	0	0.00	0	60.90	60.80	0	2,087	0.00%
2021/07/16	2	61.60	0	0.00	61.70	2	2,237	0.09%
2021/07/15	3	60.80	0	0.00	60.80	3	2,254	0.13%
2021/07/12	0	0.00	0.1	59.80	59.60	-0.1	2,440	0.00%
2021/07/02	10	60.30	0	0.00	60.10	10	2,810	0.36%
2021/07/01	10	60.60	0	0.00	60.00	10	2,864	0.35%
2021/06/15	0	0.00	2	62.00	61.70	-2	3,571	-0.06%
2021/06/11	0	0.00	1	63.50	62.00	-1	3,979	-0.03%
2021/06/10	3	63.90	9	64.00	64.60	-6	4,105	-0.15%
2021/06/08	5	64.24	16.5	63.84	63.10	-11.5	4,059	-0.28%
2021/06/07	0	0.00	1	61.50	62.50	-1	3,957	-0.03%
2021/06/04	6	62.02	5	62.44	61.60	1	3,917	0.03%
2021/06/03	0	0.00	1	59.90	60.00	-1	3,850	-0.03%
2021/05/28	1	57.90	0	0.00	57.70	1	3,963	0.03%
2021/05/24	0	0.00	2	56.40	56.20	-2	4,467	-0.04%
2021/05/21	2	56.10	0	0.00	56.10	2	4,708	0.04%
2021/05/07	1	59.60	0	0.00	59.90	1	6,536	0.02%
2021/05/06	0	0.00	20	59.00	59.30	-20	6,556	-0.31%
2021/05/04	0	0.00	1	59.00	59.30	-1	6,600	-0.02%
2021/04/29	0	0.00	20	61.90	61.30	-20	6,599	-0.30%
2021/04/28	38	61.84	0	0.00	61.70	38	6,830	0.56%
2021/04/26	0	0.00	0.6	60.80	61.30	-0.6	6,834	-0.01%
2021/04/23	0	0.00	5	60.00	60.00	-5	6,828	-0.07%
2021/04/22	0	0.00	10	59.00	59.00	-10	6,823	-0.15%
2021/04/21	0	0.00	1	62.80	62.50	-1	6,731	-0.01%
2021/04/20	0	0.00	10	62.00	62.60	-10	6,729	-0.15%
2021/04/19	3	62.43	4	61.75	62.70	-1	6,709	-0.01%
2021/04/16	1	59.90	5	59.40	59.80	-4	6,630	-0.06%
2021/04/15	0	0.00	5.1	58.10	58.80	-5.1	6,635	-0.08%
2021/04/14	5	58.50	13	58.10	58.00	-8	6,661	-0.12%
2021/04/13	2	59.45	3	59.17	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	2	58.80	59.00	-2	6,617	-0.03%
2021/04/08	7	59.40	0	0.00	59.50	7	6,822	0.10%
2021/04/07	3	58.70	0	0.00	58.60	3	7,092	0.04%
2021/04/06	1	58.00	2	58.00	58.10	-1	7,458	-0.01%
2021/03/31	0	0.00	10	56.61	57.00	-10	7,415	-0.13%
2021/03/30	11	56.64	0	0.00	56.60	11	7,337	0.15%
2021/03/29	8	55.83	14	55.24	55.90	-6	7,253	-0.08%
2021/03/25	4	55.20	66	55.33	54.80	-62	7,110	-0.87%
2021/03/24	0	0.00	10	54.94	54.90	-10	7,048	-0.14%
2021/03/23	10	54.80	1	55.00	54.70	9	7,012	0.13%
2021/03/22	2	54.30	1	54.50	54.70	1	6,959	0.01%
2021/03/19	1	54.20	0	0.00	54.30	1	6,920	0.01%
2021/03/18	1	54.50	0	0.00	54.60	1	6,857	0.01%
2021/03/17	34	55.32	6	54.50	54.80	28	6,764	0.41%
2021/03/16	0	0.00	3	54.00	54.00	-3	6,354	-0.05%
2021/03/11	0	0.00	2	48.10	48.15	-2	6,198	-0.03%
2021/03/10	7	46.85	7	47.35	48.00	0	6,193	0.00%
2021/03/08	0	0.00	1	46.85	46.20	-1	6,177	-0.02%
2021/03/05	1	47.30	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0	0.00	1	47.95	47.65	-1	6,181	-0.02%
2021/03/03	10	48.50	1	48.50	48.35	9	6,161	0.15%
2021/03/02	5	48.39	0	0.00	48.50	5	6,083	0.08%
2021/02/26	7	47.96	6	47.70	48.00	1	5,980	0.02%
2021/02/25	6	46.98	0	0.00	46.80	6	5,904	0.10%
2021/02/24	4	47.58	2	46.95	46.50	2	5,856	0.03%
2021/02/23	6	49.78	0	0.00	49.15	6	5,635	0.11%
2021/02/22	3	48.48	11	49.95	51.20	-8	5,412	-0.15%
2021/02/19	1	48.40	44	48.86	49.00	-43	5,121	-0.84%
2021/02/18	54	50.60	22.1	48.76	50.50	31.9	4,901	0.65%
2021/02/17	2	45.70	20	45.75	47.30	-18	4,545	-0.40%
2021/02/05	5	42.20	5	43.10	43.00	0	4,146	0.00%
2021/02/04	5	42.50	0	0.00	42.50	5	3,994	0.13%
2021/02/03	31	41.90	35	41.94	41.30	-4	3,872	-0.10%
2021/02/02	50	40.30	0	0.00	40.25	50	3,571	1.40%
2021/01/29	0	0.00	5	39.85	38.65	-5	3,457	-0.14%
2021/01/28	5	40.00	1	39.65	39.60	4	3,450	0.12%
2021/01/26	3	40.30	3	40.20	39.85	0	3,405	0.00%
2021/01/25	0	0.00	11	39.42	40.10	-11	3,363	-0.33%
2021/01/21	33	40.15	8	39.76	39.60	25	3,266	0.76%
2021/01/19	1	38.15	0	0.00	38.35	1	3,057	0.03%
2021/01/15	1	38.80	7	38.33	38.30	-6	3,042	-0.20%
2021/01/14	0	0.00	3.4	38.66	39.30	-3.4	3,006	-0.11%
2021/01/13	0	0.00	2.2	38.41	38.35	-2.2	2,981	-0.08%
2021/01/12	1	38.35	0	0.00	38.20	1	2,958	0.03%
2021/01/08	0	0.00	1	38.80	38.80	-1	2,893	-0.03%
2021/01/07	0	0.00	1	38.80	39.55	-1	2,853	-0.04%
2021/01/06	0	0.00	3	39.87	39.15	-3	2,805	-0.11%
2021/01/05	0	0.00	0	40.35	39.80	0	2,753	0.00%
2020/12/31	61	41.21	47	40.52	40.55	14	2,615	0.54%
2020/12/30	13	40.17	3	40.77	40.95	10	2,367	0.42%
2020/12/29	10	38.50	58	38.07	40.20	-48	2,034	-2.36%
2020/12/28	40	37.17	5	37.00	37.20	35	1,612	2.17%
2020/12/25	1	35.80	0	0.00	35.85	1	1,539	0.06%
2020/12/21	0	0.00	1	35.55	35.55	-1	1,547	-0.06%
2020/12/10	0	0.00	16	36.01	36.05	-16	1,498	-1.07%
2020/12/04	1	36.05	1	36.30	36.50	0	1,406	0.00%
2020/12/03	1	35.90	0	0.00	36.05	1	1,380	0.07%
2020/12/01	1	35.35	0	0.00	35.75	1	1,354	0.07%
2020/11/30	0	0.00	3	35.30	35.10	-3	1,455	-0.21%
2020/11/27	2	35.35	0	0.00	35.40	2	1,435	0.14%
2020/11/26	10	34.95	0	0.00	35.10	10	1,427	0.70%
2020/11/25	5	35.25	0	0.00	34.85	5	1,466	0.34%
2020/11/24	0	0.00	1	35.35	35.00	-1	1,506	-0.07%
2020/11/23	6	35.28	0	0.00	35.30	6	1,517	0.40%
2020/11/13	0	0.00	1	35.10	34.80	-1	1,635	-0.06%
2020/11/05	0	0.00	7	34.71	34.60	-7	1,705	-0.41%
2020/11/03	2	34.30	0	0.00	34.00	2	1,696	0.12%
2020/11/02	0	0.00	1	34.05	33.90	-1	1,722	-0.06%
2020/10/30	1	34.30	0	0.00	34.20	1	1,734	0.06%
2020/10/27	2	34.60	1	34.10	34.15	1	1,833	0.05%
2020/10/26	4	34.78	1	34.80	34.80	3	1,837	0.16%
2020/10/13	1	34.45	0	0.00	34.35	1	1,958	0.05%
2020/09/25	0	0.00	1	32.85	33.05	-1	2,165	-0.05%
2020/09/23	0	0.00	20	34.15	34.10	-20	2,217	-0.90%
2020/09/18	0	0.00	1	35.25	35.25	-1	2,221	-0.05%
2020/09/08	1	35.80	10	35.70	35.55	-9	2,171	-0.41%
2020/09/04	1	36.15	0	0.00	36.05	1	2,162	0.05%
2020/09/03	21	36.70	3	37.12	36.55	18	2,150	0.84%
2020/08/31	1	36.25	0	0.00	35.05	1	2,027	0.05%
2020/08/27	0	0.00	3	36.70	36.75	-3	1,947	-0.15%
2020/08/26	3	37.00	5	36.56	36.75	-2	1,905	-0.10%
2020/08/25	7	36.36	4	35.85	36.40	3	1,813	0.17%
2020/08/24	1	35.00	0	0.00	35.05	1	1,769	0.06%
2020/08/20	0	0.00	1	33.85	33.50	-1	1,748	-0.06%
2020/08/19	2	35.50	0	0.00	35.25	2	1,713	0.12%
2020/08/17	8	36.55	18	36.28	35.95	-10	1,665	-0.60%
2020/08/14	10	36.05	0	0.00	36.05	10	1,618	0.62%
2020/08/12	0	0.00	3	34.35	34.70	-3	1,576	-0.19%
2020/08/11	3	35.10	0	0.00	34.95	3	1,570	0.19%
2020/08/10	0	0.00	1	35.35	35.00	-1	1,566	-0.06%
2020/08/06	2	36.08	0	0.00	35.85	2	1,555	0.13%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/04	2	35.60	0	0.00	35.35	2	1,509	0.13%
2020/08/03	0	0.00	1	35.85	35.70	-1	1,485	-0.07%
2020/07/30	11	34.98	2	34.95	34.70	9	1,360	0.66%
2020/07/29	21	34.29	2	34.30	34.30	19	1,251	1.52%
2020/07/24	0	0.00	10	31.60	31.90	-10	1,211	-0.83%
2020/07/22	0	0.00	1	31.80	31.80	-1	1,231	-0.08%
2020/07/21	1	31.50	0	0.00	31.40	1	1,250	0.08%
2020/07/17	2	32.15	2	31.90	31.65	0	1,255	0.00%
2020/07/16	1	32.70	0	0.00	32.50	1	1,252	0.08%
2020/07/15	2	34.95	1	34.95	34.75	1	1,242	0.08%
2020/07/13	1	35.35	4	35.34	35.30	-3	1,207	-0.25%
2020/07/10	0	0.00	1	33.70	34.15	-1	1,142	-0.09%
2020/07/06	2	34.40	0	0.00	34.40	2	1,155	0.17%
2020/07/03	2	33.50	0	0.00	34.15	2	1,138	0.18%
2020/07/02	0	0.00	3	32.62	33.20	-3	1,120	-0.27%
2020/07/01	0	0.00	4	32.05	32.20	-4	1,097	-0.36%
2020/06/30	4	31.80	0	0.00	31.80	4	1,093	0.37%
2020/06/29	0	0.00	2	32.00	31.90	-2	1,088	-0.18%
2020/06/23	2	32.00	5	32.09	32.05	-3	1,110	-0.27%
2020/06/18	3	32.05	0	0.00	32.10	3	1,117	0.27%
2020/06/17	1	31.60	12	31.70	31.75	-11	1,119	-0.98%
2020/06/16	12	31.45	0	0.00	31.50	12	1,132	1.06%
2020/06/11	0	0.00	9	32.30	32.10	-9	1,188	-0.76%
2020/06/10	0	0.00	5	32.40	32.40	-5	1,192	-0.42%
2020/06/09	2	32.25	0	0.00	32.30	2	1,235	0.16%
2020/06/04	0	0.00	0.2	32.00	31.95	-0.2	1,259	-0.02%
2020/06/02	9	31.58	0	0.00	31.75	9	1,255	0.72%
2020/05/05	0	0.00	2	31.45	31.40	-2	1,253	-0.16%
2020/04/30	5	32.20	0	0.00	32.00	5	1,244	0.40%
2020/04/29	0	0.00	5	32.30	32.30	-5	1,221	-0.41%
2020/04/28	2	32.75	0	0.00	32.85	2	1,204	0.17%
2020/04/17	1	31.90	5	31.50	31.50	-4	1,159	-0.34%
2020/04/14	10	31.10	0	0.00	31.20	10	1,121	0.89%
2020/04/07	0	29.50	0	0.00	29.45	0	1,054	0.00%
2020/04/01	0	0.00	1	28.55	28.70	-1	1,020	-0.10%
2020/03/27	1	28.55	1	29.10	28.55	0	995	0.00%
2020/03/26	2	28.63	1	28.95	28.60	1	981	0.10%
2020/03/23	5	28.00	0	0.00	27.90	5	965	0.52%
2020/03/19	5	26.75	0	0.00	26.45	5	947	0.53%
2020/03/12	5	31.80	0	0.00	31.55	5	830	0.60%
2020/03/11	2	34.23	1	34.70	34.20	1	798	0.13%
2020/03/09	2	34.90	0	0.00	34.50	2	797	0.25%
2020/03/05	3	35.30	0	0.00	35.30	3	800	0.37%
2020/02/17	1	36.90	0	0.00	37.00	1	836	0.12%
2020/02/12	0	0.00	1	37.20	37.45	-1	832	-0.12%
2020/01/31	0	0.00	2	35.35	36.60	-2	1,005	-0.20%
2020/01/30	1	35.90	0	0.00	35.00	1	998	0.10%
2020/01/07	0	0.00	1	38.35	38.35	-1	1,031	-0.10%
2019/12/26	0	0.00	3	39.10	39.00	-3	1,061	-0.28%
2019/12/25	0	0.00	2	38.90	38.95	-2	1,072	-0.19%
2019/12/10	2	39.28	0	0.00	39.25	2	1,141	0.18%
2019/11/29	1	40.60	3	40.40	39.95	-2	1,132	-0.18%
2019/11/26	0	0.00	2	38.65	39.00	-2	1,083	-0.18%
2019/11/25	2	38.35	0	0.00	38.45	2	1,080	0.19%
2019/11/11	0	0.00	4	38.35	38.45	-4	1,150	-0.35%
2019/11/08	4	38.05	0	0.00	38.20	4	1,163	0.34%
2019/10/31	0	0.00	4	39.25	39.40	-4	1,193	-0.34%
2019/10/30	6	38.84	2	39.08	39.00	4	1,194	0.33%
2019/10/24	0	0.00	1	37.85	38.00	-1	1,196	-0.08%
2019/10/03	1	37.35	0	0.00	37.30	1	1,450	0.07%
2019/09/27	0	0.00	1	37.40	37.30	-1	1,499	-0.07%
2019/09/17	1	38.10	0	0.00	38.10	1	1,570	0.06%
2019/09/09	0	0.00	5	38.50	38.40	-5	1,625	-0.31%
2019/09/04	3	38.75	0	0.00	38.85	3	1,693	0.18%
2019/09/02	1	39.35	2	39.45	39.50	-1	1,684	-0.06%
2019/08/30	5	38.45	0	0.00	38.45	5	1,676	0.30%
2019/08/26	1	37.95	0	0.00	37.80	1	1,707	0.06%
2019/08/19	0	0.00	1	38.50	38.55	-1	1,867	-0.05%
2019/08/16	1	38.20	0	0.00	38.00	1	1,892	0.05%
2019/08/15	5	37.55	0	0.00	37.55	5	1,913	0.26%
2019/08/07	0	0.00	1	37.90	37.15	-1	2,036	-0.05%
2019/08/02	1	38.30	0	0.00	38.20	1	2,142	0.05%
2019/08/01	2	39.40	0	0.00	39.35	2	2,173	0.09%
2019/07/31	3	40.10	2	40.10	40.25	1	2,162	0.05%
2019/07/30	1	42.25	0	0.00	42.05	1	2,148	0.05%
2019/07/25	0	0.00	2	41.50	41.75	-2	2,443	-0.08%
2019/07/24	1	41.40	0	0.00	41.60	1	2,446	0.04%
2019/07/22	1	41.35	0	0.00	41.25	1	2,462	0.04%
2019/07/18	0	0.00	42	42.02	41.60	-42	2,477	-1.70%
2019/07/17	2	43.20	0	0.00	43.10	2	2,467	0.08%
2019/07/16	2	46.95	0	0.00	47.00	2	2,459	0.08%
2019/07/11	0	0.00	2	46.08	46.30	-2	2,490	-0.08%
2019/07/10	7	45.63	0	0.00	45.30	7	2,469	0.28%
2019/07/08	0	0.00	1	45.90	46.15	-1	2,442	-0.04%
2019/07/03	3	44.95	0	0.00	45.05	3	2,506	0.12%
2019/07/02	0	0.00	1	44.50	44.75	-1	2,509	-0.04%
2019/07/01	0	0.00	3	44.25	44.25	-3	2,538	-0.12%
2019/06/28	0	0.00	1	43.40	43.40	-1	2,555	-0.04%
2019/06/27	0	0.00	3	43.50	43.50	-3	2,584	-0.12%
2019/06/21	1	42.25	1	42.55	42.55	0	2,959	0.00%
2019/06/20	0	0.00	2	42.50	42.50	-2	2,955	-0.07%
2019/06/18	7	41.87	5	41.55	41.55	2	3,005	0.07%
2019/06/14	7	41.81	9	41.91	41.75	-2	3,068	-0.07%
2019/06/13	0	0.00	1	41.00	41.00	-1	3,052	-0.03%
2019/05/31	2	40.33	2	40.28	40.50	0	3,157	0.00%
2019/05/27	1	40.70	1	40.05	40.10	0	3,174	0.00%
2019/05/23	2	39.60	2	39.85	39.95	0	3,172	0.00%
2019/05/22	0	0.00	5	39.45	39.30	-5	3,205	-0.16%
2019/05/21	4	38.25	0	0.00	38.30	4	3,203	0.12%
2019/05/17	12	38.79	0	0.00	38.75	12	3,189	0.38%
2019/05/16	0.8	40.00	0	0.00	39.80	0.8	3,169	0.03%
2019/05/15	0	0.00	6	40.15	40.05	-6	3,164	-0.19%
2019/05/14	15	38.79	0	0.00	39.05	15	3,231	0.46%
2019/05/13	6	39.30	0	0.00	39.30	6	3,278	0.18%
2019/05/10	0	0.00	5	40.25	40.20	-5	3,308	-0.15%
2019/05/09	0	0.00	6	41.09	40.75	-6	3,420	-0.18%
2019/05/08	6	42.36	0	0.00	42.15	6	3,415	0.18%
2019/05/07	0	0.00	4	43.09	42.95	-4	3,407	-0.12%
2019/05/06	1	43.00	9	43.15	43.00	-8	3,382	-0.24%
2019/05/03	0	0.00	3	44.50	44.35	-3	3,378	-0.09%
2019/05/02	10	44.00	0	0.00	44.55	10	3,335	0.30%
2019/04/26	0	0.00	5	48.46	48.40	-5	3,263	-0.15%
2019/04/23	1	48.80	11	48.90	48.85	-10	3,266	-0.31%
2019/04/22	5	50.00	7	49.90	49.70	-2	3,240	-0.06%
2019/04/19	19	50.15	3	50.13	50.00	16	3,215	0.50%
2019/04/18	0	0.00	10	49.00	48.90	-10	3,129	-0.32%
2019/04/17	20	48.85	0	0.00	49.10	20	3,104	0.64%
2019/04/12	2	48.25	0	0.00	48.05	2	3,106	0.06%
2019/04/11	2	49.30	2	49.35	48.55	0	3,092	0.00%
2019/04/10	4	49.78	2	49.60	49.60	2	3,052	0.07%
2019/04/09	2	49.60	2	49.78	49.70	0	3,014	0.00%
2019/04/03	5	49.00	0	0.00	48.90	5	2,951	0.17%
2019/04/02	1	49.15	10	49.10	49.10	-9	2,909	-0.31%
2019/03/29	1	48.50	10	48.98	48.60	-9	2,832	-0.32%
2019/03/28	12	49.64	48	49.40	48.60	-36	2,799	-1.29%
2019/03/27	63	48.29	0	0.00	48.50	63	2,639	2.39%
2019/03/26	3	47.72	1	48.60	47.50	2	2,626	0.08%
2019/03/25	3	46.33	0	0.00	46.10	3	2,540	0.12%
2019/03/22	5	46.52	0	0.00	46.85	5	2,536	0.20%
2019/03/21	0	0.00	10	47.35	47.20	-10	2,525	-0.40%
2019/03/18	10	45.75	0	0.00	45.90	10	2,524	0.40%
2019/03/13	1	45.75	0	0.00	45.40	1	2,565	0.04%
2019/03/06	0	0.00	1	46.00	46.00	-1	2,666	-0.04%
2019/02/27	1	46.40	1	46.40	46.40	0	2,674	0.00%
2019/02/26	1	46.90	1	46.50	46.50	0	2,664	0.00%
2019/02/25	0	0.00	30	47.96	46.85	-30	2,635	-1.14%
2019/02/22	32	47.25	1	47.25	47.50	31	2,600	1.19%
2019/02/21	2	46.38	2	46.48	46.80	0	2,562	0.00%
2019/02/15	0	0.00	1	45.80	45.80	-1	2,454	-0.04%
2019/02/14	1	46.25	0	0.00	46.80	1	2,468	0.04%
2019/02/13	0	0.00	3	46.62	46.90	-3	2,460	-0.12%
2019/02/12	3	45.55	0	0.00	45.30	3	2,364	0.13%
2019/02/11	0	0.00	20	46.13	45.70	-20	2,291	-0.87%
2019/01/30	0	0.00	38	45.03	45.50	-38	2,228	-1.70%
2019/01/23	0	0.00	10	42.65	43.00	-10	2,092	-0.48%
2019/01/21	0	0.00	1	41.50	41.50	-1	2,039	-0.05%
2019/01/17	0	0.00	20	40.80	40.60	-20	2,002	-1.00%
2019/01/16	2	40.80	2	40.70	40.70	0	2,002	0.00%
2019/01/14	10	39.55	0	0.00	39.35	10	1,994	0.50%
2019/01/10	18	39.90	0	0.00	39.50	18	2,009	0.90%
2019/01/09	1	40.00	1	39.90	40.00	0	1,995	0.00%
2019/01/03	2	38.50	0	0.00	38.45	2	2,012	0.10%
2018/12/22	0	0.00	5	38.30	38.60	-5	2,222	-0.22%
2018/12/21	6	38.03	1	37.45	38.00	5	2,244	0.22%
2018/12/19	4	38.95	0	0.00	38.30	4	2,253	0.18%
2018/12/17	1	40.30	0	0.00	40.15	1	2,288	0.04%
2018/12/14	10	40.55	0	0.00	40.65	10	2,319	0.43%
2018/12/13	10	41.35	0	0.00	41.10	10	2,323	0.43%
2018/12/12	5	41.40	3	41.48	41.85	2	2,411	0.08%
2018/12/11	11	40.55	10	40.10	40.20	1	2,521	0.04%
2018/12/10	12	42.18	2	42.50	41.25	10	2,549	0.39%
2018/12/07	8	42.46	19	42.97	43.10	-11	2,552	-0.43%
2018/12/06	0	0.00	10	40.90	40.90	-10	2,542	-0.39%
2018/12/05	10	40.35	0	0.00	40.15	10	2,631	0.38%
2018/12/04	10	42.05	0	0.00	41.20	10	2,664	0.38%
2018/12/03	6.1	41.07	9	41.62	42.00	-2.9	2,716	-0.11%
2018/11/30	13	40.39	10	40.40	40.10	3	2,742	0.11%
2018/11/27	1	39.60	1	39.80	39.50	0	2,960	0.00%
2018/11/23	0	0.00	1	40.20	40.25	-1	3,339	-0.03%
2018/11/21	10	40.10	0	0.00	40.10	10	3,845	0.26%
2018/11/15	1	40.75	1	41.20	41.20	0	3,967	0.00%
2018/11/14	1	41.05	1	40.40	40.40	0	4,002	0.00%
2018/11/12	14	41.23	0	0.00	41.00	14	4,013	0.35%
2018/11/08	21	43.52	1	43.40	43.45	20	4,023	0.50%
2018/11/05	1	43.65	6	44.48	43.40	-5	4,150	-0.12%
2018/11/02	5	44.00	0	0.00	44.00	5	4,180	0.12%
2018/11/01	4	42.73	4	42.16	43.00	0	4,212	0.00%
2018/10/29	0	0.00	1	47.00	46.50	-1	4,324	-0.02%
2018/10/25	0	0.00	4	44.00	44.40	-4	4,589	-0.09%
2018/10/22	0	0.00	1	48.80	49.50	-1	4,816	-0.02%
2018/10/19	0	0.00	1	47.05	46.90	-1	4,946	-0.02%
2018/10/11	3	46.05	0	0.00	46.40	3	5,007	0.06%
2018/10/09	0	0.00	1	49.45	50.20	-1	4,960	-0.02%
2018/10/02	3	53.10	0	0.00	52.80	3	4,960	0.06%
2018/10/01	2	54.10	3	55.40	53.80	-1	4,955	-0.02%
2018/09/28	1	52.90	0	0.00	53.80	1	4,890	0.02%
2018/09/26	3	53.93	4.1	53.82	52.60	-1.1	4,858	-0.02%
2018/09/25	1	53.10	0	0.00	53.40	1	4,824	0.02%
2018/09/21	36	56.35	35	54.00	54.00	1	4,770	0.02%
2018/09/20	2	57.60	1	56.10	56.50	1	4,728	0.02%
2018/09/19	0	0.00	20	56.08	56.50	-20	4,701	-0.43%
2018/09/18	3	55.73	2	55.90	55.30	1	4,714	0.02%
2018/09/17	5	55.92	31	55.31	56.30	-26	4,603	-0.56%
2018/09/14	6	52.68	1	52.70	52.90	5	4,489	0.11%
2018/09/13	3	54.47	1	54.50	54.00	2	4,422	0.05%
2018/09/12	2	54.70	2	55.80	55.50	0	4,369	0.00%
2018/09/11	7	53.86	4	54.35	54.40	3	4,296	0.07%
2018/09/10	5	51.90	7	51.09	52.40	-2	4,197	-0.05%
2018/09/07	0	0.00	1	54.30	53.80	-1	4,156	-0.02%
2018/09/06	8	53.99	3	54.13	53.50	5	4,068	0.12%
2018/09/05	17	56.39	9	56.30	56.50	8	3,991	0.20%
2018/09/04	1	58.50	3	57.40	58.20	-2	3,923	-0.05%
2018/09/03	4	55.20	30	56.95	54.30	-26	3,764	-0.69%
2018/08/31	39	56.90	30	56.90	57.70	9	3,706	0.24%
2018/08/30	21	57.39	18	57.30	57.80	3	3,653	0.08%
2018/08/29	34	54.85	20	55.00	55.10	14	3,366	0.42%
2018/08/28	40	53.95	26.6	53.47	55.00	13.4	3,174	0.42%
2018/08/27	0	0.00	1	50.50	50.00	-1	2,879	-0.03%
2018/08/24	2	48.98	1	48.90	49.15	1	2,860	0.03%
2018/08/22	3	50.23	5	50.44	50.50	-2	2,855	-0.07%
2018/08/21	0	0.00	1	47.90	49.60	-1	2,794	-0.04%
2018/08/20	1	48.10	0	0.00	48.00	1	2,757	0.04%
2018/08/17	2	50.23	0	0.00	49.30	2	2,730	0.07%
2018/08/16	0	0.00	1	50.50	49.85	-1	2,707	-0.04%
2018/08/14	19	50.74	12	50.44	51.20	7	2,647	0.26%
2018/08/13	2	48.75	0	0.00	49.00	2	2,581	0.08%
2018/08/10	1	49.70	0	0.00	49.50	1	2,526	0.04%
2018/08/08	21	50.32	21	50.58	50.60	0	2,439	0.00%
2018/08/07	1	48.50	0	0.00	51.00	1	2,374	0.04%
2018/08/06	0	0.00	5	50.90	48.70	-5	2,275	-0.22%
2018/08/03	5	50.50	0	0.00	50.50	5	2,205	0.23%
2018/08/02	3	50.00	41	49.65	50.00	-38	2,130	-1.78%
2018/08/01	39	48.51	0	0.00	48.80	39	1,961	1.99%
2018/07/31	1	47.65	0	0.00	47.60	1	1,887	0.05%
2018/07/27	0	0.00	10	46.15	47.00	-10	1,751	-0.57%
2018/07/26	0	0.00	13	44.82	45.15	-13	1,650	-0.79%
2018/07/25	1	43.40	1	44.00	43.00	0	1,522	0.00%
2018/07/23	0	0.00	1	40.70	40.80	-1	1,457	-0.07%
2018/07/18	0	0.00	20	40.50	40.20	-20	1,500	-1.33%
2018/07/11	0	0.00	10	41.95	42.15	-10	1,558	-0.64%
2018/07/03	0	0.00	2	41.80	41.75	-2	1,623	-0.12%
2018/07/02	10	42.50	0	0.00	42.20	10	1,620	0.62%
2018/06/28	20	42.70	0	0.00	42.25	20	1,600	1.25%
2018/06/25	10	41.60	0	0.00	41.55	10	1,520	0.66%
2018/06/22	2	41.80	0	0.00	41.80	2	1,509	0.13%
2018/06/19	10	41.60	0	0.00	41.20	10	1,561	0.64%
2018/06/13	1	42.50	0	0.00	42.55	1	1,572	0.06%
2018/06/08	6	43.20	6	42.90	43.00	0	1,649	0.00%
2018/06/07	1	42.95	1	43.10	42.80	0	1,721	0.00%
2018/06/05	0	0.00	2	41.45	41.60	-2	1,734	-0.12%
2018/05/31	2.4	41.45	0	0.00	41.40	2.4	1,987	0.12%
2018/05/28	0	0.00	1	40.00	40.10	-1	2,075	-0.05%
2018/05/24	1	39.40	1	39.45	39.65	0	2,387	0.00%
2018/05/14	0	0.00	0.4	38.95	38.85	-0.4	3,242	-0.01%
2018/04/24	0	0.00	1	42.20	42.85	-1	3,977	-0.03%
2018/04/19	1	46.60	0	0.00	45.80	1	3,932	0.03%
2018/04/18	1	45.40	1	45.40	45.35	0	3,892	0.00%
2018/04/17	0	0.00	10	44.05	44.75	-10	3,847	-0.26%
2018/04/16	0	0.00	2	44.40	44.30	-2	3,842	-0.05%
2018/04/13	0	0.00	1	45.35	44.60	-1	3,838	-0.03%
2018/04/12	5	45.15	0	0.00	45.40	5	3,798	0.13%
2018/04/03	10	43.75	0	0.00	44.05	10	3,720	0.27%
2018/04/02	1	43.90	1	43.95	43.75	0	3,710	0.00%
2018/03/27	1	43.80	1	43.65	43.65	0	3,675	0.00%
2018/03/23	1	42.50	0	0.00	42.40	1	3,627	0.03%
2018/03/12	0	0.00	2	43.25	43.55	-2	3,354	-0.06%
2018/03/09	2	43.20	2	43.75	43.40	0	3,324	0.00%
2018/03/08	8	45.44	5	45.48	44.50	3	3,254	0.09%
2018/03/07	4	45.25	6	45.65	45.95	-2	3,155	-0.06%
2018/03/02	2	43.00	9	43.17	42.85	-7	2,944	-0.24%
2018/02/27	4	45.35	3	45.05	44.85	1	2,831	0.04%
2018/02/26	18	44.40	27	43.90	45.00	-9	2,694	-0.33%
2018/02/23	2	42.78	15	42.55	42.55	-13	2,495	-0.52%
2018/02/22	4	42.45	1	42.85	42.20	3	2,445	0.12%
2018/02/21	0	0.00	1	42.10	41.95	-1	2,388	-0.04%
2018/02/12	0	0.00	6	41.43	41.30	-6	2,330	-0.26%
2018/02/09	2	42.25	0	0.00	42.20	2	2,255	0.09%
2018/02/08	0	0.00	1	41.35	42.35	-1	2,122	-0.05%
2018/02/07	4	42.46	3	42.35	41.35	1	2,024	0.05%
2018/02/06	17	42.00	13	40.34	40.50	4	1,883	0.21%
2018/02/05	7	42.52	5	43.04	43.70	2	1,626	0.12%
2018/02/02	11	39.51	16	40.07	41.90	-5	1,332	-0.38%
2018/02/01	0	0.00	3	38.82	38.90	-3	1,128	-0.27%
2018/01/31	32	38.53	6	38.22	38.30	26	1,051	2.47%
2018/01/30	1	36.85	1	36.35	36.95	0	856	0.00%
2018/01/26	2	36.15	1	36.20	36.20	1	798	0.13%
2018/01/22	0	0.00	1	35.60	35.70	-1	820	-0.12%
2018/01/19	1	36.20	0	0.00	36.00	1	825	0.12%
2018/01/15	0	0.00	1	35.40	35.20	-1	761	-0.13%
2018/01/11	1	34.95	0	0.00	34.95	1	743	0.13%
2018/01/09	0	0.00	2	34.70	34.75	-2	731	-0.27%
2018/01/08	2	34.85	0	0.00	34.75	2	735	0.27%
2018/01/05	1	34.95	2	34.95	34.85	-1	736	-0.14%
2018/01/03	0	0.00	1	35.15	34.95	-1	795	-0.13%