能率 (5392)-康和-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	39.13	1	39.00	38.95	5	6,302	0.08%
2024/05/27	1	39.60	11	39.62	39.60	-10	6,260	-0.16%
2024/05/24	8	39.01	3	39.15	39.60	5	6,212	0.08%
2024/05/23	13	39.92	30	40.10	38.95	-17	6,151	-0.28%
2024/05/22	91	43.21	49	43.39	43.20	42	5,991	0.70%
2024/05/21	17	39.66	21	39.99	41.40	-4	5,055	-0.08%
2024/05/20	24	38.07	43	38.63	37.65	-19	4,445	-0.43%
2024/05/17	60	37.24	33	37.44	37.50	27	4,007	0.67%
2024/05/16	6	37.08	6	37.93	38.40	0	3,058	0.00%
2024/05/15	34	33.43	55.1	33.64	34.95	-21.1	2,560	-0.82%
2024/05/14	63	30.81	62	31.32	31.80	1	2,166	0.05%
2024/05/13	62	30.21	65	29.96	30.65	-3	1,806	-0.17%
2024/05/10	23	28.14	12	27.87	28.45	11	1,524	0.72%
2024/05/09	2	27.55	1	27.90	27.30	1	1,452	0.07%
2024/05/08	34	28.75	24	28.42	27.80	10	1,420	0.70%
2024/05/07	7	28.54	0	0.00	28.10	7	1,327	0.53%
2024/05/06	0	0.00	20	26.93	26.95	-20	1,235	-1.62%
2024/04/30	2	28.45	3	27.65	27.30	-1	1,166	-0.09%
2024/04/29	0	0.00	1	28.60	28.30	-1	1,056	-0.09%
2024/04/25	0	0.00	1	26.20	26.10	-1	936	-0.11%
2024/04/15	0	27.05	0	0.00	26.80	0	809	0.00%
2024/04/12	5	27.90	7	28.31	27.65	-2	768	-0.27%
2024/04/11	20	25.95	2.3	26.01	26.00	17.8	641	2.76%
2024/04/10	2	25.90	0	0.00	25.70	2	593	0.34%
2024/04/08	0	0.00	2	24.95	24.80	-2	528	-0.38%
2024/04/03	0	0.00	1	24.40	24.35	-1	512	-0.20%
2024/03/29	0	23.15	10	23.50	23.50	-10	479	-2.08%
2024/03/28	1	23.35	1	23.40	23.15	0	470	0.00%
2024/03/26	1	23.05	0	0.00	22.90	1	449	0.22%
2024/03/21	2	23.15	2	23.40	23.10	0	441	0.00%
2024/03/18	2	22.90	0	0.00	23.00	2	425	0.47%
2024/03/15	8	23.10	0	0.00	23.20	8	421	1.90%
2024/03/13	2	23.90	0	0.00	23.85	2	417	0.48%
2024/03/07	0	0.00	2	24.50	24.50	-2	425	-0.47%
2024/03/04	0	0.00	3	24.90	24.65	-3	417	-0.72%
2024/02/23	0	24.15	2	24.45	24.25	-2	446	-0.45%
2024/02/22	4	24.33	0	0.00	24.50	4	439	0.91%
2024/02/19	0	0.00	2	24.35	24.20	-2	427	-0.47%
2024/02/15	1	23.35	1	23.35	23.30	0	411	0.00%
2024/02/05	1	23.40	1	23.30	23.25	0	414	0.00%
2024/02/02	1	23.40	1	23.40	23.40	0	418	0.00%
2024/01/26	0	0.00	1	23.95	23.85	-1	406	-0.25%
2024/01/24	1	23.60	1	23.80	23.70	0	399	0.00%
2024/01/22	1	23.50	1	23.70	23.55	0	410	0.00%
2024/01/19	0	0.00	1	23.55	23.45	-1	416	-0.24%
2024/01/17	4	23.45	2	23.30	23.30	2	432	0.46%
2024/01/16	2	24.00	4	24.35	23.95	-2	425	-0.47%
2024/01/12	2	24.03	0	0.00	23.80	2	432	0.46%
2023/12/26	0	0.00	1	23.85	23.85	-1	584	-0.17%
2023/12/25	1	23.70	0	0.00	23.70	1	588	0.17%
2023/12/22	0	23.95	0	0.00	23.75	0	599	0.01%
2023/12/13	0	0.00	2	25.30	25.10	-2	642	-0.31%
2023/12/07	0	0.00	1	25.10	25.25	-1	686	-0.15%
2023/12/05	0	0.00	8	25.35	25.35	-8	682	-1.17%
2023/11/29	9	24.84	0	0.00	24.75	9	665	1.35%
2023/11/22	2	25.40	7	25.10	24.75	-5	681	-0.73%
2023/11/21	0	0.00	2	24.10	24.05	-2	641	-0.31%
2023/11/16	0	0.00	5	24.10	24.05	-5	663	-0.75%
2023/11/15	0	0.00	2	23.90	23.80	-2	673	-0.30%
2023/11/13	7	23.41	0	0.00	23.40	7	681	1.03%
2023/10/31	0	23.80	0	0.00	23.25	0	772	0.00%
2023/10/30	5	23.90	0	0.00	23.80	5	784	0.64%
2023/10/27	2	24.15	5	24.10	24.10	-3	801	-0.37%
2023/10/26	5	23.60	0	0.00	23.35	5	805	0.62%
2023/10/16	0	0.00	1	25.20	25.60	-1	1,179	-0.08%
2023/10/11	2	25.60	1	25.65	25.15	1	1,190	0.08%
2023/10/06	2	26.45	2	26.25	26.20	0	1,172	0.00%
2023/10/05	1	25.85	2.2	25.87	26.10	-1.2	1,163	-0.10%
2023/10/04	2	25.00	0	0.00	25.30	2	1,127	0.18%
2023/10/03	0	24.65	0	0.00	24.65	0	1,176	0.00%
2023/09/20	0.1	24.25	0	0.00	24.25	0.1	1,203	0.01%
2023/09/08	3.1	25.24	3	24.80	24.90	0.1	1,169	0.01%
2023/09/05	0	0.00	0.1	24.80	25.10	-0.1	1,151	-0.01%
2023/09/01	0	0.00	0.1	25.50	25.30	-0.1	1,141	-0.01%
2023/08/29	2	25.50	3	24.90	24.80	-1	1,135	-0.09%
2023/08/28	3	25.60	3	25.50	25.50	0	1,135	0.00%
2023/08/24	0	0.00	6	24.85	24.80	-6	1,095	-0.55%
2023/08/15	1	24.10	0	0.00	24.15	1	1,011	0.10%
2023/08/09	0	0.00	2	24.45	24.35	-2	954	-0.21%
2023/08/08	1	24.65	0	0.00	24.25	1	944	0.11%
2023/08/02	0	0.00	4	24.20	24.05	-4	915	-0.44%
2023/08/01	3	24.77	3	25.18	24.90	0	901	0.00%
2023/07/28	2	25.25	0	0.00	25.15	2	860	0.23%
2023/07/27	3	25.60	3	25.10	26.00	0	842	0.00%
2023/07/26	7	26.23	0	0.00	25.45	7	798	0.88%
2023/07/25	4	26.13	1	26.20	25.70	3	725	0.41%
2023/07/20	0	24.75	1	24.70	24.15	-1	552	-0.18%
2023/07/19	1	23.70	0	0.00	23.70	1	459	0.22%
2023/07/13	0	0.00	2	23.70	23.70	-2	414	-0.48%
2023/07/11	0	23.35	0	0.00	23.85	0	403	0.01%
2023/07/10	9	24.61	8	24.19	23.95	1	385	0.26%
2023/07/07	4	24.44	2	24.28	23.90	2	311	0.65%
2023/07/06	0.1	22.30	0	0.00	22.30	0.1	248	0.02%
2023/07/04	0.1	22.55	0	0.00	22.35	0.1	249	0.04%
2023/07/03	0	22.75	0	0.00	22.65	0	246	0.01%
2023/06/30	0.1	22.43	0	0.00	22.30	0.1	241	0.02%
2023/06/27	0	22.60	0	0.00	22.25	0	229	0.01%
2023/06/21	0	0.00	6.3	22.40	22.40	-6.3	226	-2.76%
2023/06/16	0	0.00	2	22.45	21.90	-2	217	-0.92%
2023/06/13	0	21.65	0	0.00	21.60	0	197	0.01%
2023/06/02	0	21.85	0	21.93	21.70	0	196	0.00%
2023/06/01	0	21.30	0	0.00	21.90	0	185	0.01%
2023/05/29	0	21.35	0	0.00	21.25	0	192	0.01%
2023/05/24	0	21.47	0	0.00	21.35	0	204	0.02%
2023/05/23	0	0.00	2	21.60	21.45	-2	211	-0.95%
2023/05/22	0	21.65	0	0.00	21.20	0	221	0.00%
2023/05/19	0	21.25	0	0.00	21.05	0	224	0.00%
2023/05/15	0	20.66	0	0.00	20.55	0	226	0.01%
2023/05/11	0.1	20.75	0	0.00	20.60	0.1	230	0.02%
2023/05/10	0	21.15	0	0.00	21.05	0	229	0.01%
2023/05/02	0	21.00	0	0.00	21.10	0	267	0.01%
2023/04/28	0	21.00	0	0.00	20.80	0	266	0.01%
2023/04/27	0	20.95	0	0.00	20.80	0	263	0.01%
2023/04/25	1.1	20.86	0	0.00	20.85	1.1	261	0.40%
2023/04/20	0	21.90	0	0.00	21.65	0	255	0.00%
2023/04/18	0	22.14	0	0.00	21.95	0	250	0.02%
2023/04/17	0	22.15	1.1	22.17	22.15	-1.1	246	-0.45%
2023/04/14	0	21.45	0	0.00	21.40	0	236	0.00%
2023/04/13	0	21.45	2	21.40	21.35	-2	236	-0.84%
2023/04/11	0	21.47	0	0.00	21.40	0	230	0.01%
2023/04/10	2	21.20	0	0.00	21.30	2	230	0.87%
2023/04/07	0.1	21.45	0	0.00	21.35	0.1	228	0.04%
2023/04/06	0	21.65	0	0.00	21.50	0	225	0.01%
2023/03/27	0	22.00	0	0.00	21.55	0	220	0.00%
2023/03/24	0	0.00	2	22.30	21.80	-2	215	-0.93%
2023/03/23	1	22.05	1	21.95	21.85	0	214	0.00%
2023/03/16	2	21.30	0	0.00	21.20	2	212	0.94%
2023/03/15	1	21.75	0	0.00	21.60	1	212	0.47%
2023/03/01	0.1	22.30	0	0.00	22.70	0.1	217	0.03%
2023/02/24	0.1	22.30	0	0.00	22.15	0.1	215	0.03%
2023/02/20	0	0.00	2	22.85	22.95	-2	193	-1.04%
2023/02/07	2	21.60	0	0.00	21.55	2	172	1.16%
2023/02/02	0	0.00	2	22.60	22.30	-2	162	-1.23%
2022/12/02	0.1	20.95	0	0.00	20.80	0.1	146	0.07%
2022/11/25	1	19.45	0	0.00	19.40	1	183	0.55%
2022/11/14	0.1	19.75	0	0.00	19.60	0.1	229	0.02%
2022/11/10	0	19.95	0	0.00	19.80	0	225	0.00%
2022/10/13	0	19.15	0	0.00	18.85	0	240	0.01%
2022/09/28	0.1	20.80	0	0.00	20.40	0.1	236	0.02%
2022/09/06	2	22.40	0	0.00	22.65	2	220	0.91%
2022/09/01	1	23.55	1	23.75	22.95	0	195	0.00%
2022/08/31	10	23.48	10	23.20	22.85	0	176	0.00%
2022/08/30	0	0.00	2	23.40	23.40	-2	147	-1.35%
2022/08/26	0.1	21.90	0	0.00	21.70	0.1	129	0.04%
2022/08/22	0.2	21.00	0	0.00	20.80	0.2	132	0.11%
2022/07/14	0	0.00	2	19.90	19.70	-2	136	-1.46%
2022/07/07	2	18.50	0	0.00	18.60	2	154	1.29%
2022/07/06	0.1	19.05	0	0.00	18.80	0.1	154	0.03%
2022/07/01	0	19.85	0	0.00	19.30	0	158	0.02%
2022/06/20	0.1	20.10	0	0.00	19.80	0.1	158	0.03%
2022/05/26	1	20.75	0	0.00	20.75	1	168	0.59%
2022/05/24	1	20.70	0	0.00	20.65	1	179	0.56%
2022/05/23	1	20.90	0	0.00	20.90	1	180	0.55%
2022/05/16	0.1	20.00	0	0.00	19.90	0.1	183	0.05%
2022/05/12	0.1	20.70	0	0.00	19.95	0.1	182	0.08%
2022/05/10	0	21.10	0	0.00	21.10	0	185	0.03%
2022/04/27	0.1	22.20	0	0.00	22.20	0.1	219	0.05%
2022/04/26	0	0.00	10	22.50	22.40	-10	218	-4.58%
2022/04/25	0	22.70	0	0.00	22.50	0	221	0.01%
2022/04/15	1	24.25	1	23.70	23.65	0	276	0.00%
2022/03/15	2	23.55	0	0.00	23.40	2	659	0.30%
2022/03/08	0	23.60	0	0.00	23.05	0	670	0.01%
2022/02/16	0	0.00	1	25.60	25.40	-1	692	-0.14%
2022/02/14	0	25.65	0	0.00	25.25	0	700	0.00%
2022/01/24	1	24.50	0	0.00	25.30	1	774	0.13%
2022/01/18	0	0.00	1	26.40	26.15	-1	778	-0.13%
2022/01/14	1	25.75	1	26.00	25.75	0	804	0.00%
2022/01/13	1	27.00	0	0.00	26.80	1	793	0.13%
2022/01/11	12	26.67	3	26.60	26.40	9	816	1.10%
2022/01/07	2	27.78	4	28.48	28.10	-2	825	-0.24%
2022/01/06	5	28.20	3	28.27	28.30	2	767	0.26%
2022/01/04	1	28.30	3	27.53	28.00	-2	662	-0.30%
2022/01/03	2	26.60	0	0.00	26.45	2	618	0.32%
2021/12/28	0	0.00	1	27.25	27.20	-1	603	-0.17%
2021/12/27	4	27.24	5	27.29	26.70	-1	582	-0.17%
2021/12/13	1	25.80	2	25.60	25.70	-1	580	-0.17%
2021/12/07	0.2	24.70	0	0.00	24.75	0.2	566	0.04%
2021/11/29	2	24.35	0	0.00	24.50	2	597	0.33%
2021/11/26	1	24.90	0	0.00	25.00	1	611	0.16%
2021/11/18	0.1	25.25	0	0.00	25.15	0.1	620	0.01%
2021/11/09	2	26.30	0	0.00	26.35	2	651	0.31%
2021/11/08	1	25.85	2	25.98	25.95	-1	642	-0.16%
2021/10/28	1	25.70	0	0.00	25.70	1	610	0.16%
2021/10/25	0	0.00	2	25.10	25.00	-2	602	-0.33%
2021/10/19	0	0.00	5	25.27	24.85	-5	598	-0.84%
2021/10/18	0	0.00	5	24.75	24.90	-5	571	-0.87%
2021/10/14	1.1	23.01	0	0.00	22.95	1.1	562	0.19%
2021/10/13	10	23.25	0	0.00	23.10	10	576	1.74%
2021/09/23	2	24.25	0	0.00	24.10	2	705	0.28%
2021/09/22	0.3	23.65	0	0.00	24.00	0.3	742	0.04%
2021/09/14	0.1	23.70	0	0.00	23.60	0.1	797	0.01%
2021/09/06	0.1	25.00	0	0.00	24.70	0.1	856	0.01%
2021/08/20	0	24.40	0	0.00	24.45	0	1,010	0.00%
2021/08/10	1.1	25.60	0	0.00	25.80	1.1	1,072	0.10%
2021/08/02	1	26.65	0	0.00	26.80	1	1,179	0.08%
2021/07/28	0.4	26.25	0	0.00	26.75	0.4	1,204	0.03%
2021/07/26	1	27.20	0	0.00	27.00	1	1,290	0.08%
2021/07/20	1	26.40	0	0.00	26.35	1	1,360	0.07%
2021/07/19	1	27.90	0	0.00	27.35	1	1,369	0.07%
2021/07/16	2	28.00	0	0.00	27.95	2	1,402	0.14%
2021/07/15	2	28.40	2	28.35	28.15	0	1,476	0.00%
2021/07/09	2	28.10	0	0.00	28.20	2	1,492	0.13%
2021/07/01	2	28.90	0	0.00	29.45	2	1,559	0.13%
2021/06/23	0	0.00	2	28.90	29.20	-2	1,519	-0.13%
2021/06/21	3	27.95	1	28.00	28.75	2	1,600	0.12%
2021/06/08	0	0.00	2	29.40	29.50	-2	1,584	-0.13%
2021/06/02	0	0.00	4	27.35	27.95	-4	1,515	-0.26%
2021/06/01	0	0.00	20	28.33	28.40	-20	1,504	-1.33%
2021/05/31	0	0.00	1	28.70	28.10	-1	1,490	-0.07%
2021/05/21	0	0.00	1	26.20	25.40	-1	1,466	-0.07%
2021/05/17	0.1	24.15	4	22.60	23.80	-3.9	1,502	-0.26%
2021/05/12	1	25.10	0	0.00	24.95	1	1,511	0.07%
2021/05/11	1	27.80	0	0.00	27.25	1	1,491	0.07%
2021/05/10	1	28.70	0	0.00	28.90	1	1,476	0.07%
2021/05/06	2	29.10	0	0.00	28.50	2	1,486	0.13%
2021/05/04	0.1	29.50	0	0.00	30.20	0.1	1,476	0.00%
2021/05/03	0	0.00	1	31.60	30.90	-1	1,433	-0.07%
2021/04/27	3	32.20	3	32.37	31.70	0	1,410	0.00%
2021/04/23	0	0.00	2	30.50	31.00	-2	1,438	-0.14%
2021/04/22	3	31.08	1	31.00	30.35	2	1,436	0.14%
2021/04/19	2	30.10	0	0.00	30.20	2	1,283	0.16%
2021/04/15	0	0.00	0.4	29.20	29.45	-0.4	1,236	-0.03%
2021/04/13	5	30.30	5	30.11	28.60	0	1,210	0.00%
2021/04/12	3	29.25	6	29.00	29.10	-3	1,162	-0.26%
2021/03/31	0	27.75	3	28.00	27.95	-3	1,181	-0.25%
2021/03/30	3	27.30	0	0.00	27.30	3	1,163	0.26%
2021/03/24	3	28.65	3	28.50	28.25	0	1,108	0.00%
2021/03/23	16	27.69	0	0.00	27.60	16	996	1.61%
2021/03/22	0	0.00	3	27.20	27.00	-3	957	-0.31%
2021/03/19	4	27.53	1	27.45	27.45	3	948	0.32%
2021/03/18	0.3	26.40	0	0.00	26.40	0.3	929	0.03%
2021/03/17	0	0.00	3	26.50	26.35	-3	930	-0.32%
2021/03/08	3	25.90	0	0.00	25.80	3	919	0.33%
2021/02/26	0	0.00	7.1	26.60	26.65	-7.1	924	-0.77%
2021/02/24	9	28.13	11	28.19	27.40	-2	903	-0.22%
2021/02/23	2	27.00	10	27.48	27.00	-8	846	-0.94%
2021/02/22	0	0.00	5	27.19	27.20	-5	828	-0.60%
2021/02/19	7	27.37	0	0.00	27.30	7	808	0.87%
2021/02/18	12	26.83	10.3	26.79	27.75	1.8	776	0.23%
2021/02/17	10	26.14	0	0.00	26.00	10	745	1.34%
2021/02/04	4	26.60	0	0.00	26.35	4	731	0.55%
2021/02/02	0	0.00	3	25.90	26.35	-3	677	-0.44%
2021/02/01	3	25.00	0	0.00	24.75	3	657	0.46%
2021/01/28	0	0.00	10	25.70	25.70	-10	626	-1.60%
2021/01/27	5	26.10	0	0.00	26.25	5	618	0.81%
2021/01/26	4	25.80	0	0.00	25.65	4	603	0.66%
2021/01/25	0	0.00	4	25.81	25.60	-4	596	-0.67%
2021/01/21	0	0.00	3.1	25.89	25.65	-3.1	577	-0.53%
2021/01/20	2.3	25.64	0	0.00	25.25	2.3	553	0.41%
2021/01/19	5	27.15	2	26.60	26.65	3	524	0.57%
2021/01/08	0	0.00	1	24.70	24.50	-1	397	-0.25%
2021/01/06	0	0.00	1	25.35	24.70	-1	387	-0.26%
2020/12/31	0.1	25.50	0	0.00	24.95	0.1	366	0.01%
2020/12/28	10	25.65	11.5	25.51	25.05	-1.5	333	-0.44%
2020/12/25	0.1	23.05	0	0.00	23.35	0.1	269	0.04%
2020/12/22	1	23.00	10	22.96	22.95	-9	269	-3.34%
2020/12/18	0	0.00	1.7	23.10	23.05	-1.7	273	-0.62%
2020/12/15	0	0.00	0.1	23.35	23.05	-0.1	283	-0.04%
2020/11/30	0	0.00	2	23.88	23.60	-2	346	-0.58%
2020/11/27	0	0.00	1	23.95	23.85	-1	353	-0.28%
2020/11/26	1	23.60	1	24.30	23.95	0	353	0.00%
2020/11/24	1	23.25	0	0.00	23.20	1	348	0.29%
2020/11/19	0	23.80	1	23.10	23.15	-1	345	-0.29%
2020/11/12	0	0.00	1	23.55	23.35	-1	355	-0.28%
2020/11/10	0	0.00	1	23.40	23.35	-1	376	-0.27%
2020/11/03	0	0.00	5	23.60	23.40	-5	396	-1.26%
2020/10/29	6	23.41	0	0.00	23.75	6	415	1.45%
2020/10/27	5	23.90	0	0.00	23.75	5	411	1.21%
2020/10/26	0	0.00	5	24.70	24.00	-5	410	-1.22%
2020/10/23	0	0.00	5	24.62	24.35	-5	405	-1.23%
2020/10/21	0	0.00	0.1	24.20	24.15	-0.1	405	-0.03%
2020/10/20	5	24.10	0	0.00	24.15	5	415	1.20%
2020/10/12	0	0.00	1	24.90	24.50	-1	442	-0.23%
2020/09/28	10	24.05	0	0.00	23.55	10	514	1.95%
2020/09/16	0	0.00	6	25.30	25.30	-6	595	-1.01%
2020/09/09	1	25.15	0	0.00	25.80	1	593	0.17%
2020/09/07	0	0.00	1	26.10	26.35	-1	580	-0.17%
2020/09/04	3	25.50	12.2	26.43	26.50	-9.2	570	-1.61%
2020/09/02	0	0.00	5	25.05	25.00	-5	542	-0.92%
2020/08/28	0	0.00	5	24.70	24.80	-5	550	-0.91%
2020/08/20	1	23.25	0	0.00	23.10	1	568	0.18%
2020/08/19	5	24.30	0	0.00	24.25	5	562	0.89%
2020/08/11	5	24.55	0	0.00	24.25	5	550	0.91%
2020/08/04	5	23.70	5	24.85	24.50	0	594	0.00%
2020/07/17	3	25.90	3	26.30	25.55	0	719	0.00%
2020/07/14	5	25.55	0	0.00	25.50	5	711	0.70%
2020/07/13	2	25.85	1	25.60	25.90	1	707	0.14%
2020/07/09	10	27.25	18	26.89	26.75	-8	708	-1.13%
2020/07/08	2	25.95	4	26.28	26.65	-2	684	-0.29%
2020/07/07	6	26.53	2	26.70	25.85	4	669	0.60%
2020/07/06	12	26.12	9	25.99	26.00	3	659	0.45%
2020/07/03	0	0.00	4	25.28	25.00	-4	641	-0.62%
2020/07/02	0	0.00	1	25.20	25.10	-1	642	-0.16%
2020/06/30	1	25.00	0	0.00	25.00	1	636	0.16%
2020/06/24	8	25.61	0	0.00	25.25	8	633	1.26%
2020/06/23	0	0.00	16	25.36	24.80	-16	616	-2.59%
2020/06/17	0	0.00	1	24.30	24.15	-1	629	-0.16%
2020/06/12	1	23.00	0	0.00	23.95	1	675	0.15%
2020/06/11	1	23.65	0	0.00	23.25	1	712	0.14%
2020/06/10	9	24.60	0	0.00	24.65	9	712	1.26%
2020/06/09	8	24.80	0	0.00	24.80	8	727	1.10%
2020/06/05	0	0.00	5	25.15	25.05	-5	740	-0.68%
2020/06/04	0	0.00	1	25.10	25.30	-1	742	-0.13%
2020/06/03	5	24.55	0	0.00	24.50	5	735	0.68%
2020/05/29	0	0.00	3	24.55	24.45	-3	720	-0.42%
2020/05/28	3	24.80	0	0.00	24.70	3	721	0.42%
2020/05/20	1	25.00	1	25.40	25.00	0	698	0.00%
2020/05/18	0	0.00	12	24.08	24.40	-12	685	-1.75%
2020/05/15	9	25.16	3	25.17	24.55	6	678	0.88%
2020/05/13	0	0.00	3.1	24.94	25.00	-3.1	677	-0.46%
2020/05/12	8	24.40	9	24.26	25.15	-1	660	-0.15%
2020/05/11	1	23.70	0	0.00	23.45	1	643	0.16%
2020/05/08	0	0.00	0.1	23.65	23.60	-0.1	639	-0.02%
2020/05/05	1	24.40	0	0.00	24.45	1	623	0.16%
2020/04/30	4	25.10	1.5	25.32	25.05	2.5	613	0.41%
2020/04/29	3	25.65	6	25.90	25.80	-3	598	-0.50%
2020/04/27	4	24.71	8	24.13	25.00	-4	552	-0.72%
2020/04/24	8	22.75	22	22.50	22.75	-14	515	-2.71%
2020/04/20	0.1	21.40	0	0.00	21.40	0.1	493	0.02%
2020/04/15	15	21.65	5.2	21.55	21.60	9.8	487	2.00%
2020/04/10	3	21.15	0	0.00	21.20	3	484	0.62%
2020/04/09	0	0.00	1	21.45	20.85	-1	486	-0.21%
2020/04/07	0	0.00	3	20.22	20.35	-3	471	-0.64%
2020/04/06	0	0.00	7	19.95	19.85	-7	466	-1.50%
2020/03/27	0	0.00	2	20.90	19.80	-2	465	-0.43%
2020/03/26	0	0.00	2	20.30	20.30	-2	453	-0.44%
2020/03/25	0	0.00	1	19.20	19.55	-1	429	-0.23%
2020/03/20	0	0.00	1	17.35	17.35	-1	415	-0.24%
2020/03/19	1	17.20	0	0.00	16.80	1	406	0.25%
2020/03/13	10	21.85	4	21.89	22.60	6	374	1.60%
2020/03/12	1	25.80	5	24.30	24.25	-4	372	-1.08%
2020/03/04	5	28.65	0	0.00	28.70	5	356	1.40%
2020/02/26	0	0.00	3	29.90	29.50	-3	351	-0.85%
2020/02/25	3	29.10	0	0.00	29.10	3	348	0.86%
2020/02/24	2	29.35	0	0.00	29.45	2	348	0.57%
2020/02/17	0	0.00	1	29.95	29.90	-1	369	-0.27%
2020/02/03	0	0.00	7	28.66	28.85	-7	391	-1.79%
2020/01/31	0	0.00	3	30.15	29.95	-3	387	-0.77%
2020/01/08	1	31.95	0	0.00	31.80	1	440	0.23%
2020/01/07	1	32.05	0	0.00	32.10	1	437	0.23%
2019/12/24	5	33.20	0	0.00	33.25	5	432	1.16%
2019/12/19	0	0.00	2	34.00	33.60	-2	439	-0.45%
2019/12/16	2	33.25	0	0.00	33.50	2	443	0.45%
2019/12/10	0	0.00	7	35.22	34.35	-7	431	-1.62%
2019/12/06	1	32.95	0	0.00	33.55	1	378	0.26%
2019/12/02	0	0.00	10	32.10	32.15	-10	388	-2.57%
2019/11/15	10	33.05	0	0.00	32.80	10	446	2.24%
2019/11/12	0	0.00	5	32.22	32.15	-5	443	-1.13%
2019/11/06	0	0.00	1	33.55	33.50	-1	484	-0.21%
2019/10/30	0	0.00	1	33.80	33.80	-1	534	-0.19%
2019/10/28	6	34.68	1	34.55	34.35	5	574	0.87%
2019/10/25	1	34.65	0	0.00	34.65	1	579	0.17%
2019/10/24	1	33.25	0	0.00	33.10	1	559	0.18%
2019/09/20	0	0.00	0	33.75	33.75	0	1,343	0.00%
2019/09/19	1	34.15	0.5	33.90	33.90	0.5	1,363	0.04%
2019/09/05	3	34.95	4	35.26	34.45	-1	1,374	-0.07%
2019/09/04	10	34.83	1	34.80	34.90	9	1,363	0.66%
2019/08/30	0	0.00	2	34.90	34.20	-2	1,352	-0.15%
2019/08/29	4	34.50	2	34.80	34.60	2	1,344	0.15%
2019/08/08	6	34.95	0	0.00	34.75	6	1,423	0.42%
2019/08/07	1	34.45	0	0.00	34.05	1	1,450	0.07%
2019/08/06	1	31.85	1	32.55	32.90	0	1,458	0.00%
2019/08/05	12	33.95	0	0.00	33.70	12	1,448	0.83%
2019/08/01	1	35.70	10	35.50	35.40	-9	1,426	-0.63%
2019/07/31	11	37.75	0	0.00	37.75	11	1,409	0.78%
2019/07/18	0	0.00	1	39.85	39.55	-1	1,288	-0.08%
2019/07/17	10	41.84	2	41.40	40.80	8	1,255	0.64%
2019/07/16	24	42.52	10	41.64	42.35	14	1,225	1.14%
2019/07/15	8	41.01	0	0.00	40.75	8	1,175	0.68%
2019/07/11	0	0.00	2	41.65	41.70	-2	1,146	-0.17%
2019/07/10	0	0.00	3	41.00	41.70	-3	1,129	-0.27%
2019/07/09	2	41.10	3	41.50	40.90	-1	1,103	-0.09%
2019/07/08	9	42.67	11	43.43	42.75	-2	1,076	-0.19%
2019/07/05	6	42.05	3	42.60	42.00	3	1,045	0.29%
2019/07/04	12	41.14	31	40.77	41.90	-19	987	-1.92%
2019/07/03	14	39.06	0	0.00	39.20	14	836	1.67%
2019/07/02	31	37.61	34	37.99	38.30	-3	773	-0.39%
2019/07/01	3	36.90	0	0.00	36.75	3	695	0.43%
2019/06/28	8	36.83	0	0.00	36.60	8	685	1.17%
2019/06/27	1	36.90	0	0.00	36.75	1	667	0.15%
2019/06/25	2	34.95	1	35.00	34.80	1	615	0.16%
2019/05/29	5	36.25	5	36.70	35.00	0	667	0.00%
2019/05/08	0	0.00	2	33.65	33.75	-2	710	-0.28%
2019/05/07	2	34.35	12	34.14	34.00	-10	718	-1.39%
2019/05/06	6	33.68	3	33.97	33.60	3	709	0.42%
2019/05/02	10	33.15	0	0.00	33.15	10	702	1.42%
2019/04/09	0	0.00	5	35.90	35.95	-5	799	-0.63%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/21	1	35.50	0	0.00	35.60	1	750	0.13%
2019/03/18	5	36.00	0	0.00	36.00	5	744	0.67%
2019/03/14	0	0.00	6	37.15	36.65	-6	735	-0.82%
2019/03/13	10	36.69	4	36.85	36.50	6	726	0.83%
2019/03/11	1	35.80	0	0.00	35.80	1	723	0.14%
2019/03/06	1	36.45	1	36.05	36.05	0	710	0.00%
2019/02/27	0	0.00	1	36.70	35.80	-1	690	-0.14%
2019/02/22	0	0.00	2	36.80	35.85	-2	657	-0.30%
2019/02/21	13	36.24	41	36.14	36.65	-28	617	-4.54%
2019/02/19	10	34.81	5	35.66	34.90	5	555	0.90%
2019/02/18	6	35.25	5	35.46	35.40	1	532	0.19%
2019/02/14	10	34.00	10	34.22	33.40	0	501	0.00%
2019/02/12	0	0.00	1	32.90	33.50	-1	485	-0.21%
2019/02/11	1	32.85	0	0.00	32.80	1	468	0.21%
2019/01/29	3	32.00	3	31.90	31.85	0	454	0.00%
2019/01/18	6	33.66	0	0.00	33.65	6	415	1.44%
2019/01/17	19	34.36	0	0.00	33.85	19	405	4.69%
2019/01/16	0	0.00	1	33.00	32.30	-1	338	-0.30%
2019/01/14	0	0.00	1.1	32.49	32.60	-1.1	329	-0.34%
2019/01/07	0	0.00	10	32.17	32.00	-10	302	-3.30%
2018/12/28	4	32.74	3	31.83	31.20	1	306	0.33%
2018/12/26	10	30.75	0	0.00	30.30	10	267	3.73%
2018/12/04	0	0.00	1	33.40	33.80	-1	271	-0.37%
2018/11/12	0	0.00	5	31.70	31.90	-5	270	-1.85%
2018/11/09	7	31.43	1	31.50	31.50	6	296	2.03%
2018/10/15	0	0.00	4	29.19	29.30	-4	461	-0.87%
2018/10/05	0	0.00	16	33.52	33.55	-16	471	-3.39%
2018/09/20	15	34.58	0	0.00	34.80	15	526	2.85%
2018/09/13	0	0.00	2.4	35.07	35.40	-2.4	547	-0.44%
2018/09/12	0	0.00	2	34.83	35.00	-2	562	-0.36%
2018/09/10	10	34.80	0	0.00	34.10	10	586	1.70%
2018/09/07	12	36.95	0	0.00	36.40	12	588	2.04%
2018/08/16	1	37.00	0	0.00	38.75	1	1,122	0.09%
2018/08/09	1	46.55	1	46.65	46.65	0	1,051	0.00%
2018/06/27	0	0.00	1	50.20	50.10	-1	999	-0.10%
2018/06/21	1	53.20	0	0.00	52.30	1	1,020	0.10%
2018/06/08	5	56.90	1	56.10	55.50	4	909	0.44%
2018/06/07	6	56.90	1	55.90	56.40	5	878	0.57%
2018/06/05	7	54.77	60	55.24	54.60	-53	815	-6.50%
2018/06/04	1	56.30	0	0.00	55.60	1	785	0.13%
2018/06/01	0	0.00	2	52.80	53.60	-2	694	-0.29%
2018/05/21	0	0.00	1	47.30	48.10	-1	629	-0.16%
2018/05/15	13	47.54	0	0.00	47.10	13	670	1.94%
2018/05/14	40	47.88	0	0.00	48.00	40	732	5.46%
2018/05/11	7	47.20	0	0.00	47.40	7	744	0.94%
2018/05/10	1	46.45	0	0.00	46.55	1	744	0.13%
2018/04/24	1	47.55	1	48.10	46.80	0	1,105	0.00%
2018/04/20	0	0.00	6	49.65	49.50	-6	1,117	-0.54%
2018/04/13	2	50.50	0	0.00	50.40	2	1,208	0.17%
2018/04/10	11	50.10	6	50.28	49.75	5	1,330	0.38%
2018/04/09	0	0.00	2	48.50	48.45	-2	1,416	-0.14%
2018/03/26	0	0.00	59	48.67	48.50	-59	2,367	-2.49%
2018/03/15	0	0.00	5	51.60	51.60	-5	3,147	-0.16%
2018/03/09	0	0.00	10	52.60	52.00	-10	3,271	-0.31%
2018/03/05	10	52.60	0	0.00	52.30	10	3,244	0.31%
2018/02/22	1	51.80	0	0.00	51.80	1	3,474	0.03%
2018/02/21	4	50.90	0	0.00	50.90	4	3,489	0.11%
2018/02/06	1	50.90	2	50.40	49.20	-1	3,767	-0.03%
2018/01/31	2	56.80	1	57.50	57.10	1	3,791	0.03%
2018/01/30	1	55.10	0	0.00	55.10	1	3,780	0.03%
2018/01/26	2	58.10	0	0.00	58.30	2	3,774	0.05%
2018/01/23	1	55.20	0	0.00	55.30	1	3,691	0.03%
2018/01/22	1	56.40	3	57.50	56.00	-2	3,649	-0.05%
2018/01/19	1	59.40	0	0.00	59.20	1	3,565	0.03%
2018/01/18	6	61.25	4	60.55	60.90	2	3,540	0.06%
2018/01/17	1	59.30	1	59.50	59.40	0	3,512	0.00%
2018/01/16	0	0.00	2	59.30	59.10	-2	3,500	-0.06%
2018/01/15	3	59.33	1	58.90	58.80	2	3,487	0.06%
2018/01/12	1	59.50	0	0.00	59.60	1	3,474	0.03%
2018/01/11	1	59.00	1	59.30	58.60	0	3,461	0.00%
2018/01/09	1	59.70	10	58.80	59.20	-9	3,428	-0.26%
2018/01/08	10	63.60	12	62.40	60.80	-2	3,371	-0.06%
2018/01/05	10	62.40	10	62.30	62.40	0	3,332	0.00%
2018/01/04	11	62.73	11	63.55	62.70	0	3,288	0.00%
2018/01/03	16	64.66	6.1	65.64	64.50	10	3,232	0.31%
2018/01/02	11	66.19	2	66.00	66.90	9	3,136	0.29%