工信 (5521)-康和-台中券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
2,955張
產業
上市營建類股▲1.13%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	12.75	0	0.00	12.75	2.1	15,146	0.01%
2024/05/27	1	12.55	136	12.47	12.45	-135	15,181	-0.89%	大賣/鉅額交易
2024/05/23	10	12.60	0	0.00	12.50	10	15,262	0.07%
2024/05/22	5	13.00	0	0.00	13.00	5	15,248	0.03%
2024/05/20	1	13.20	0	0.00	13.20	1	15,467	0.01%
2024/05/17	25	13.25	3	13.23	13.25	22	15,564	0.14%
2024/05/16	12	13.20	1	13.25	13.15	11	15,787	0.07%
2024/05/14	1	13.15	0	0.00	13.05	1	16,152	0.01%
2024/05/13	108	13.22	0	0.00	13.25	108	16,130	0.67%	大買/鉅額交易
2024/05/10	282	13.84	2	13.73	13.70	280	15,969	1.75%	大買/鉅額交易
2024/05/09	19	14.02	3	13.85	13.85	16	15,902	0.10%
2024/05/08	224	14.28	1	13.90	13.90	223	15,860	1.41%	大買/鉅額交易
2024/05/07	17	14.54	1	14.35	14.35	16	15,745	0.10%
2024/05/06	0	0.00	2	14.40	14.50	-2	15,595	-0.01%
2024/05/03	11	15.15	7	15.09	14.95	4	15,366	0.03%
2024/05/02	7	14.97	10.1	14.83	15.10	-3.1	14,995	-0.02%
2024/04/30	3	14.08	2	14.15	14.15	1	14,367	0.01%
2024/04/29	0	0.00	10.1	14.28	14.15	-10.1	14,242	-0.07%
2024/04/26	3	13.92	1	14.20	13.85	2	14,113	0.01%
2024/04/25	3	14.07	3.3	14.02	13.90	-0.3	14,087	0.00%
2024/04/24	1	14.00	2	14.20	14.00	-1	13,988	-0.01%
2024/04/23	3	13.80	7	14.29	13.70	-4	13,875	-0.03%
2024/04/22	135	15.40	633	15.71	13.90	-498	13,648	-3.65%	大買/大賣/鉅額交易
2024/04/19	224	14.96	223	15.13	14.35	1	12,351	0.01%	大買/大賣/
2024/04/18	6	14.42	176	14.54	14.55	-170	11,074	-1.53%	大賣/鉅額交易
2024/04/17	0	0.00	1	13.45	13.25	-1	10,748	-0.01%
2024/04/15	3	13.55	1	13.40	13.30	2	11,017	0.02%
2024/04/12	10	13.75	0	0.00	13.60	10	11,220	0.09%
2024/04/10	15	14.43	111	14.24	14.05	-96	11,757	-0.82%	大賣/
2024/04/09	18	14.16	8	14.57	14.35	10	12,538	0.08%
2024/04/08	65	14.36	48	14.22	14.15	17	13,807	0.12%
2024/04/03	12	13.70	11	13.76	13.60	1	14,526	0.01%
2024/04/02	11	14.28	15	14.25	13.95	-4	14,575	-0.03%
2024/04/01	40	13.60	0	0.00	13.60	40	14,460	0.28%
2024/03/29	3	13.30	1	13.20	13.20	2	14,765	0.01%
2024/03/28	12	13.49	0	0.00	13.45	12	15,038	0.08%
2024/03/27	56	13.75	9	13.90	13.65	47	15,174	0.31%
2024/03/25	0	0.00	6	13.67	13.50	-6	16,198	-0.04%
2024/03/21	0	0.00	3	13.30	13.30	-3	17,303	-0.02%
2024/03/18	8	13.05	2	13.10	13.10	6	21,464	0.03%
2024/03/14	1	13.30	0	0.00	13.30	1	23,742	0.00%
2024/03/13	1	13.35	0	0.00	13.50	1	23,833	0.00%
2024/03/12	146	14.02	143	13.91	13.90	3	23,903	0.01%	大買/大賣/
2024/03/11	141	13.70	15	13.58	13.70	126	24,017	0.52%	大買/鉅額交易
2024/03/08	21	13.32	16	13.44	13.15	5	24,172	0.02%
2024/03/07	286	14.26	192	14.53	13.45	94	24,123	0.39%	大買/大賣/
2024/03/06	38	14.10	42	14.45	14.50	-4	23,250	-0.02%
2024/03/05	20	13.08	28	13.19	13.20	-8	22,440	-0.04%
2024/03/04	0	0.00	2	12.65	12.70	-2	22,368	-0.01%
2024/02/29	3	13.05	0	0.00	13.10	3	22,363	0.01%
2024/02/27	12	13.08	0	0.00	13.15	12	22,464	0.05%
2024/02/26	2	13.13	3	13.00	13.00	-1	23,173	0.00%
2024/02/23	3	13.30	0	0.00	13.35	3	23,470	0.01%
2024/02/22	3	13.25	2	13.30	13.30	1	23,443	0.00%
2024/02/21	110	13.35	162	13.46	13.15	-52	23,493	-0.22%	大買/大賣/
2024/02/20	20	12.98	20	13.08	13.20	0	23,285	0.00%
2024/02/19	12	13.10	30	13.23	13.15	-18	23,231	-0.08%
2024/02/16	43	12.66	22	12.70	12.60	21	23,114	0.09%
2024/02/15	11.2	11.95	1	11.95	11.95	10.2	22,874	0.04%
2024/02/02	31	12.38	2	12.30	12.20	29	22,806	0.13%
2024/02/01	0	0.00	1	12.45	12.45	-1	22,834	0.00%
2024/01/31	0.3	12.53	0	0.00	12.60	0.3	22,925	0.00%
2024/01/30	0	0.00	1	12.65	12.65	-1	22,905	0.00%
2024/01/29	2	12.80	0	0.00	12.80	2	22,918	0.01%
2024/01/26	25	13.09	10	12.95	12.95	15	23,002	0.07%
2024/01/25	4	13.25	10	13.15	13.15	-6	23,024	-0.03%
2024/01/24	0	0.00	51	13.70	13.45	-51	22,969	-0.22%
2024/01/23	2	13.83	0	0.00	13.80	2	22,952	0.01%
2024/01/22	11	13.90	0	0.00	13.75	11	22,982	0.05%
2024/01/19	30	14.08	0	0.00	13.90	30	22,990	0.13%
2024/01/18	10	14.10	22	14.28	14.20	-12	22,891	-0.05%
2024/01/17	0	0.00	50	13.95	13.95	-50	22,815	-0.22%
2024/01/16	5	14.40	0	0.00	14.15	5	22,754	0.02%
2024/01/15	30	14.40	10	14.30	14.50	20	22,733	0.09%
2024/01/12	10	13.80	0	0.00	13.80	10	22,639	0.04%
2024/01/11	2	13.95	0	0.00	13.75	2	22,647	0.01%
2024/01/10	4	13.85	0	0.00	13.85	4	22,537	0.02%
2024/01/08	2	14.75	0	0.00	14.50	2	22,253	0.01%
2024/01/05	0	0.00	1	14.45	14.50	-1	21,987	0.00%
2024/01/04	19	14.48	8	14.28	14.25	11	21,786	0.05%
2024/01/03	242	15.23	139	15.39	14.90	103	21,201	0.49%	大買/大賣/鉅額交易
2024/01/02	121	15.19	112	15.07	15.30	9	20,202	0.04%	大買/大賣/
2023/12/29	1	14.70	20	14.66	14.70	-19	18,614	-0.10%
2023/12/28	0.2	13.50	0	0.00	13.40	0.2	17,529	0.00%
2023/12/27	1	13.70	52	13.68	13.55	-51	17,349	-0.29%
2023/12/26	23.1	14.06	5	13.75	13.90	18.1	17,148	0.11%
2023/12/25	0.2	14.28	25	15.05	14.35	-24.8	16,754	-0.15%
2023/12/22	52.2	15.07	7	14.94	14.85	45.2	16,385	0.28%
2023/12/21	336.1	15.28	240	15.16	14.80	96.1	16,103	0.60%	大買/大賣/
2023/12/20	330	15.14	53	15.14	15.20	277	15,375	1.80%	大買/鉅額交易
2023/12/19	19	15.10	39	15.26	15.30	-20	14,773	-0.14%
2023/12/18	21	14.86	11	15.03	14.80	10	14,101	0.07%
2023/12/15	40	14.66	5	14.73	14.50	35	13,473	0.26%
2023/12/14	662	14.97	672	15.15	15.00	-10	12,601	-0.08%	大買/大賣/
2023/12/13	123	14.65	192	14.57	14.85	-69	10,216	-0.68%	大買/大賣/
2023/12/12	416	13.45	727	13.23	13.50	-311	9,019	-3.45%	大買/大賣/鉅額交易
2023/12/11	29	12.27	273	12.93	13.05	-244	7,254	-3.36%	大賣/鉅額交易
2023/12/08	14	11.63	5	11.71	11.90	9	6,613	0.14%
2023/12/07	6	11.39	16	11.46	11.55	-10	6,466	-0.15%
2023/12/06	6	11.56	5	11.70	11.70	1	6,244	0.02%
2023/12/05	3	11.15	8	11.23	11.10	-5	5,932	-0.08%
2023/12/01	0	0.00	6	10.51	10.45	-6	5,449	-0.11%
2023/11/30	0	0.00	2	10.45	10.70	-2	5,353	-0.04%
2023/11/29	0	0.00	3	10.30	10.20	-3	5,226	-0.06%
2023/11/28	10	10.30	0	0.00	10.30	10	5,155	0.19%
2023/11/27	0	0.00	2	10.55	10.40	-2	5,078	-0.04%
2023/11/24	2	10.45	0	0.00	10.60	2	4,995	0.04%
2023/11/23	11	11.27	4	11.29	10.70	7	4,820	0.15%
2023/11/22	22	10.55	20	10.64	11.05	2	4,027	0.05%
2023/11/21	3	10.00	10	10.05	10.05	-7	3,663	-0.19%
2023/11/20	1	9.85	0	0.00	9.83	1	3,569	0.03%
2023/11/16	70	9.91	19	9.87	9.75	51	3,373	1.51%
2023/11/15	1	9.80	5	9.92	9.80	-4	3,275	-0.12%
2023/11/14	2	9.20	22	9.11	9.18	-20	3,117	-0.64%
2023/11/13	5	8.92	5	8.88	8.85	0	3,018	0.00%
2023/11/10	20	9.00	0	0.00	8.67	20	2,965	0.67%
2023/11/09	5	9.00	0	0.00	9.22	5	2,826	0.18%
2023/10/31	10	9.25	0	0.00	9.22	10	1,898	0.53%
2023/10/30	5	9.47	0	0.00	9.47	5	1,790	0.28%
2023/10/27	0	0.00	8	9.15	9.36	-8	1,704	-0.47%
2023/10/26	15	8.99	0	0.00	9.02	15	1,584	0.95%
2023/10/24	0	8.92	0	0.00	8.97	0	1,482	0.00%
2023/10/20	0	0.00	2	8.83	8.77	-2	1,329	-0.15%
2023/10/19	2	8.87	0	0.00	8.80	2	1,219	0.16%
2023/10/16	0	0.00	1	8.08	8.43	-1	991	-0.10%
2023/10/13	1	8.05	0	0.00	8.05	1	902	0.11%
2023/07/26	0.4	7.20	0	0.00	7.17	0.4	855	0.05%
2023/07/24	0.2	7.05	0	0.00	7.04	0.2	854	0.02%
2023/07/03	0	7.85	0	0.00	7.81	0	1,101	0.00%
2023/06/20	0	0.00	0	7.62	7.64	0	1,174	0.00%
2023/06/19	0	0.00	0	7.56	7.63	0	1,169	0.00%
2023/06/02	0	0.00	0	7.56	7.53	0	1,127	0.00%
2023/05/05	0	7.85	0	0.00	7.78	0	1,083	0.00%
2023/05/04	0	0.00	1	7.85	7.84	-1	1,083	-0.09%
2023/05/03	0.5	7.80	0.5	7.80	7.87	-0.1	1,081	0.00%
2023/04/24	0	0.00	3	7.79	7.90	-3	1,019	-0.29%
2023/04/13	1	7.94	0	0.00	8.03	1	855	0.12%
2023/04/12	0	7.85	0	0.00	7.94	0	783	0.00%
2023/04/10	2	7.45	0	0.00	7.43	2	717	0.28%
2023/03/28	0.1	7.41	0	0.00	7.27	0.1	587	0.01%
2023/02/24	1	7.00	0	0.00	7.07	1	435	0.23%
2023/02/14	0.1	6.81	0	0.00	6.82	0.1	382	0.02%
2023/02/02	0.1	6.81	0	0.00	6.76	0.1	388	0.03%
2023/01/13	0	6.69	0	0.00	6.65	0	398	0.01%
2023/01/11	1	6.65	0	0.00	6.73	1	408	0.24%
2023/01/04	0	6.76	0	0.00	6.72	0	445	0.00%
2023/01/03	0	6.75	0	0.00	6.74	0	454	0.00%
2022/12/23	0	6.76	0	0.00	6.75	0	478	0.00%
2022/12/22	0	0.00	1	6.72	6.75	-1	485	-0.21%
2022/12/05	0	0.00	22	6.70	6.75	-22	566	-3.88%
2022/12/01	1	6.65	1	6.74	6.75	0	571	0.00%
2022/11/11	0.1	6.44	0	0.00	6.42	0.1	650	0.01%
2022/09/28	0.2	6.62	0	0.00	6.56	0.2	623	0.03%
2022/09/22	5.1	6.84	0	0.00	6.98	5.1	608	0.84%
2022/09/16	0.2	6.94	0	0.00	7.01	0.2	578	0.03%
2022/08/03	2	6.87	0	0.00	6.84	2	589	0.34%
2022/06/30	1	6.95	0	0.00	6.90	1	658	0.15%
2022/06/07	20	7.80	20	7.88	7.75	0	639	0.00%
2022/03/28	2	8.28	0	0.00	8.29	2	851	0.23%
2022/03/17	1	8.18	0	0.00	8.18	1	844	0.12%
2022/03/11	0	0.00	1	8.18	8.17	-1	874	-0.11%
2022/03/09	1	8.08	0	0.00	8.08	1	877	0.11%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/03/01	0	0.00	1	8.34	8.30	-1	918	-0.11%
2022/02/25	1	8.18	0	0.00	8.16	1	917	0.11%
2021/12/30	10	8.54	0	0.00	8.55	10	1,136	0.88%
2021/12/14	1	8.44	0	0.00	8.44	1	1,308	0.08%
2021/11/19	3	8.83	0	0.00	8.82	3	1,718	0.17%
2021/11/16	0	0.00	4	8.80	8.73	-4	1,657	-0.24%
2021/11/15	0	0.00	3	8.73	8.70	-3	1,649	-0.18%
2021/11/10	0	0.00	3	8.84	8.76	-3	1,629	-0.18%
2021/11/08	2	8.68	0	0.00	8.61	2	1,608	0.12%
2021/10/27	2	8.58	0	0.00	8.56	2	1,563	0.13%
2021/10/22	0	0.00	10	8.49	8.47	-10	1,601	-0.62%
2021/10/13	0	0.00	3	8.38	8.30	-3	1,763	-0.17%
2021/10/06	0	0.00	20	8.36	8.36	-20	1,803	-1.11%
2021/10/04	0	0.00	1	8.40	8.38	-1	1,843	-0.05%
2021/10/01	6	8.55	0	0.00	8.51	6	1,875	0.32%
2021/09/22	4	8.55	0	0.00	8.52	4	1,864	0.21%
2021/08/31	0	0.00	2	10.10	10.10	-2	1,524	-0.13%
2021/08/30	2	10.15	0	0.00	10.15	2	1,520	0.13%
2021/08/26	30	9.99	0	0.00	9.98	30	1,536	1.95%
2021/08/12	0	0.00	0	9.95	10.05	0	1,689	0.00%
2021/08/11	10	9.82	10	9.87	9.81	0	1,670	0.00%
2021/08/02	0	0.00	200	9.71	9.75	-200	2,579	-7.75%	大賣/鉅額交易
2021/07/30	100	9.73	0	0.00	9.71	100	2,621	3.81%
2021/07/28	100	9.85	0	0.00	9.73	100	2,757	3.63%
2021/07/20	0	0.00	10	10.00	10.05	-10	3,258	-0.31%
2021/07/19	56	10.12	46	10.15	10.20	10	3,380	0.30%
2021/07/16	145	9.80	210	9.92	10.00	-65	3,778	-1.72%	大買/大賣/
2021/07/15	65	9.80	0	0.00	9.85	65	3,837	1.69%
2021/07/13	0	0.00	15	9.88	9.85	-15	4,341	-0.35%
2021/07/12	0	0.00	15	9.96	9.95	-15	4,387	-0.34%
2021/06/25	0	0.00	17	9.85	9.82	-17	4,830	-0.35%
2021/06/01	0	0.00	3	9.95	10.05	-3	5,774	-0.05%
2021/05/20	0	0.00	32	9.22	9.21	-32	5,811	-0.55%
2021/05/17	30	8.73	0	0.00	8.73	30	5,888	0.51%
2021/05/10	6	10.95	7	10.94	10.90	-1	5,393	-0.02%
2021/05/06	2	10.75	20	10.90	10.75	-18	5,039	-0.36%
2021/04/29	5	11.85	0	0.00	11.65	5	4,734	0.11%
2021/04/26	21	11.61	0	0.00	11.55	21	4,524	0.46%
2021/04/23	0	0.00	16	11.60	11.75	-16	4,424	-0.36%
2021/04/22	30	11.74	9	11.57	11.50	21	4,307	0.49%
2021/04/20	2	11.70	2	11.45	11.45	0	3,816	0.00%
2021/04/19	29	11.26	0	0.00	11.25	29	3,582	0.81%
2021/04/15	0	0.00	20	10.78	10.85	-20	3,403	-0.59%
2021/04/08	102	10.70	100	10.80	10.75	2	3,253	0.06%	大買/
2021/04/07	16	10.60	100	10.65	10.65	-84	3,194	-2.63%
2021/04/06	100	10.70	0	0.00	10.60	100	3,204	3.12%
2021/03/29	0	0.00	10	10.90	11.00	-10	3,094	-0.32%
2021/03/24	20	10.85	0	0.00	10.80	20	3,053	0.65%
2021/03/22	0	0.00	3	10.65	10.65	-3	3,019	-0.10%
2021/03/19	0	0.00	10	10.60	10.65	-10	3,043	-0.33%
2021/03/18	10	10.70	0	0.00	10.75	10	3,035	0.33%
2021/03/17	0	0.00	10	10.95	10.80	-10	3,052	-0.33%
2021/03/16	5	11.00	337	11.20	11.20	-332	3,047	-10.89%	大賣/鉅額交易
2021/03/11	0	0.00	10	10.55	10.50	-10	2,921	-0.34%
2021/03/09	110	10.79	23	10.82	10.90	87	2,983	2.92%	大買/
2021/03/04	10	10.30	235	10.30	10.30	-225	3,174	-7.09%	大賣/鉅額交易
2021/03/03	10	10.30	0	0.00	10.25	10	3,257	0.31%
2021/02/26	0.7	10.10	0	0.00	10.10	0.7	3,308	0.02%
2021/02/24	14	10.09	0	0.00	10.10	14	3,520	0.40%
2021/02/18	487	10.08	0	0.00	10.05	487	3,684	13.22%	大買/鉅額交易
2021/02/01	1	9.10	0	0.00	9.30	1	4,248	0.02%
2021/01/18	0	0.00	3	9.30	9.56	-3	5,530	-0.05%
2021/01/13	0	0.00	15	9.86	9.84	-15	5,865	-0.26%
2021/01/08	10	10.15	200	10.00	10.05	-190	6,686	-2.84%	大賣/鉅額交易
2021/01/07	5	10.10	0	0.00	10.05	5	6,750	0.07%
2021/01/05	0	0.00	1	10.30	10.35	-1	7,000	-0.01%
2021/01/04	200	10.45	0	0.00	10.50	200	7,042	2.84%	大買/鉅額交易
2020/12/31	0	0.00	276	10.52	10.50	-276	7,106	-3.88%	大賣/鉅額交易
2020/12/30	97	10.40	56	10.45	10.45	41	7,166	0.57%
2020/12/29	74	10.45	73	10.54	10.50	1	7,185	0.01%
2020/12/28	234	10.45	5	10.40	10.50	229	7,188	3.19%	大買/鉅額交易
2020/12/24	0	0.00	200	10.40	10.40	-200	7,238	-2.76%	大賣/鉅額交易
2020/12/23	200.5	10.30	0	0.00	10.30	200.5	7,267	2.76%	大買/鉅額交易
2020/12/22	10	10.48	0	0.00	10.30	10	7,360	0.14%
2020/12/16	0	0.00	40	10.40	10.45	-40	8,033	-0.50%
2020/12/15	40	10.34	0	0.00	10.25	40	8,091	0.49%
2020/12/11	4	10.64	0	0.00	10.45	4	8,385	0.05%
2020/12/02	2	11.40	0	0.00	11.35	2	9,237	0.02%
2020/12/01	10	11.45	10	11.45	11.50	0	9,529	0.00%
2020/11/30	615	11.97	2	12.10	11.80	613	9,578	6.40%	大買/鉅額交易
2020/11/27	0	0.00	10	11.75	11.75	-10	9,450	-0.11%
2020/11/26	12	11.56	0	0.00	11.60	12	9,450	0.13%
2020/11/19	0	11.60	0	0.00	11.35	0	9,915	0.00%
2020/11/12	5	11.80	0	0.00	11.85	5	11,272	0.04%
2020/11/05	0	0.00	149	12.90	12.90	-149	11,671	-1.28%	大賣/鉅額交易
2020/11/04	0	0.00	70	13.25	12.90	-70	11,757	-0.60%
2020/11/03	0	0.00	25	12.75	12.80	-25	11,600	-0.22%
2020/11/02	107	12.68	22	12.63	12.70	85	11,578	0.73%	大買/
2020/10/30	0	0.00	130	12.74	12.35	-130	11,604	-1.12%	大賣/鉅額交易
2020/10/29	113	12.65	8	12.31	12.60	105	11,608	0.90%	大買/鉅額交易
2020/10/28	0	0.00	1	12.25	12.25	-1	11,480	-0.01%
2020/10/27	30	12.70	30	12.78	12.55	0	11,392	0.00%
2020/10/26	0	0.00	7	12.47	12.50	-7	11,163	-0.06%
2020/10/23	2	12.35	0	0.00	12.35	2	11,139	0.02%
2020/10/22	0	0.00	5.2	12.53	12.45	-5.2	11,101	-0.05%
2020/10/21	0	0.00	5	12.45	12.40	-5	11,088	-0.05%
2020/10/20	167	12.60	229	12.40	12.60	-62	10,947	-0.57%	大買/大賣/
2020/10/19	25	11.96	5	12.10	12.10	20	10,385	0.19%
2020/10/16	227	11.70	0	0.00	11.70	227	10,143	2.24%	大買/鉅額交易
2020/10/15	20	11.80	20	11.70	11.70	0	10,096	0.00%
2020/10/14	0	0.00	5	11.70	11.65	-5	10,072	-0.05%
2020/10/13	5	11.40	30	11.33	11.40	-25	10,094	-0.25%
2020/10/12	0	0.00	80	11.31	11.35	-80	10,264	-0.78%
2020/09/29	70	11.15	70	11.25	11.20	0	11,308	0.00%
2020/09/28	0	0.00	6	10.65	11.10	-6	11,450	-0.05%
2020/09/24	1	10.90	1	11.10	10.90	0	11,423	0.00%
2020/09/23	12	11.24	12	11.60	11.30	0	11,459	0.00%
2020/09/22	0	0.00	2	11.65	11.65	-2	11,322	-0.02%
2020/09/21	1	11.80	0	0.00	11.95	1	11,044	0.01%
2020/09/18	10	11.70	0	0.00	11.65	10	10,876	0.09%
2020/09/17	10	11.75	15	11.73	11.60	-5	10,813	-0.05%
2020/09/16	1	11.60	150	11.75	11.70	-149	10,713	-1.39%	大賣/鉅額交易
2020/09/15	5	11.50	82	11.45	11.45	-77	10,498	-0.73%
2020/09/14	50	11.45	0	0.00	11.30	50	10,401	0.48%
2020/09/11	20	11.00	1	11.20	11.05	19	10,288	0.18%
2020/09/10	0	0.00	4	11.25	11.25	-4	10,208	-0.04%
2020/09/09	10	11.20	0	0.00	11.45	10	10,118	0.10%
2020/09/08	32	11.45	10	11.30	11.35	22	9,998	0.22%
2020/09/07	19	11.78	33	11.62	11.45	-14	9,823	-0.14%
2020/09/04	0	0.00	1	11.05	11.05	-1	9,269	-0.01%
2020/09/03	1	10.80	33	10.90	10.80	-32	8,975	-0.36%
2020/09/02	0	0.00	128	10.66	10.65	-128	8,852	-1.45%	大賣/鉅額交易
2020/09/01	38	10.66	25	10.75	10.70	13	8,810	0.15%
2020/08/31	213	10.83	206	10.90	10.80	7	8,734	0.08%	大買/大賣/
2020/08/28	100	10.60	399	10.68	10.60	-299	8,556	-3.49%	大賣/鉅額交易
2020/08/27	101	10.60	101	10.60	10.55	0	8,482	0.00%	大買/大賣/
2020/08/26	216	10.77	100	10.95	10.65	116	8,421	1.38%	大買/鉅額交易
2020/08/25	555	10.86	303	10.99	10.90	252	8,277	3.04%	大買/大賣/鉅額交易
2020/08/24	298	11.00	70	10.97	10.90	228	8,160	2.79%	大買/鉅額交易
2020/08/21	63	11.25	201	11.05	11.30	-138	7,771	-1.78%	大賣/鉅額交易
2020/08/20	76	10.67	67	11.09	10.30	9	7,344	0.12%
2020/08/19	87	10.81	201	11.00	11.00	-114	7,034	-1.62%	大賣/鉅額交易
2020/08/18	311	10.61	2	10.90	10.90	309	6,793	4.55%	大買/鉅額交易
2020/08/17	0	0.00	189	10.30	10.55	-189	6,347	-2.98%	大賣/鉅額交易
2020/08/14	0	0.00	201	10.13	10.20	-201	6,090	-3.30%	大賣/鉅額交易
2020/08/13	329	10.30	1	10.20	10.15	328	5,997	5.47%	大買/鉅額交易
2020/08/12	1	10.45	100	10.47	10.50	-99	5,769	-1.72%
2020/08/11	3	10.25	0	0.00	10.15	3	5,637	0.05%
2020/08/10	101	10.49	10	10.50	10.75	91	5,473	1.66%	大買/
2020/08/07	0	0.00	10	10.40	10.45	-10	5,333	-0.19%
2020/08/06	1	10.30	0	0.00	10.30	1	5,289	0.02%
2020/08/04	1	10.25	5	10.18	10.25	-4	5,394	-0.07%
2020/08/03	3	9.96	0	0.00	10.00	3	5,502	0.05%
2020/07/30	5	10.10	2	10.15	10.15	3	5,562	0.05%
2020/07/29	7	9.83	0	0.00	9.85	7	5,519	0.13%
2020/07/24	12	9.93	0	0.00	9.95	12	5,442	0.22%
2020/07/23	0	0.00	20	10.15	10.10	-20	5,401	-0.37%
2020/07/21	0	0.00	3	10.15	10.15	-3	5,375	-0.06%
2020/07/17	5	10.55	13	10.63	10.30	-8	5,252	-0.15%
2020/07/16	19	10.36	18	10.54	10.75	1	5,025	0.02%
2020/07/15	36	10.35	2	10.23	10.10	34	4,752	0.72%
2020/07/14	4	10.24	0	0.00	10.25	4	4,605	0.09%
2020/07/13	21	9.98	0	0.00	10.05	21	4,449	0.47%
2020/07/09	14	10.46	31	10.29	10.35	-17	4,164	-0.41%
2020/07/08	25	10.29	0	0.00	10.70	25	3,924	0.64%
2020/07/07	7	9.64	0	0.00	9.73	7	3,576	0.20%
2020/07/06	0	0.00	4	9.40	9.40	-4	3,377	-0.12%
2020/07/03	0	0.00	1	9.43	9.43	-1	3,316	-0.03%
2020/07/02	0	0.00	3	9.66	9.60	-3	3,269	-0.09%
2020/07/01	1	8.96	0	0.00	9.01	1	3,122	0.03%
2020/06/29	1	8.87	0	0.00	8.80	1	3,151	0.03%
2020/06/16	2	9.06	5	9.11	9.06	-3	3,217	-0.09%
2020/06/15	5	9.00	2	8.95	8.92	3	3,276	0.09%
2020/06/12	0	0.00	16	8.92	8.99	-16	3,286	-0.49%
2020/06/11	0	0.00	2	9.05	9.15	-2	3,297	-0.06%
2020/06/10	5	9.47	0	0.00	9.35	5	3,248	0.15%
2020/06/09	10	9.35	0	0.00	9.46	10	3,257	0.31%
2020/06/05	5	9.23	0	0.00	9.28	5	3,236	0.15%
2020/06/02	0	0.00	1	9.20	9.19	-1	3,204	-0.03%
2020/06/01	0	0.00	2	9.29	9.28	-2	3,167	-0.06%
2020/05/29	0	0.00	3	9.30	9.29	-3	3,107	-0.10%
2020/05/28	5	8.84	0	0.00	8.80	5	3,024	0.17%
2020/05/27	0	0.00	2	8.56	8.63	-2	2,998	-0.07%
2020/05/21	2	8.34	0	0.00	8.36	2	2,989	0.07%
2020/05/11	1	8.30	0	0.00	8.35	1	2,900	0.03%
2020/04/29	0	0.00	17	8.96	9.09	-17	2,414	-0.70%
2020/04/28	0	0.00	15	9.07	8.93	-15	2,442	-0.61%
2020/04/27	0	0.00	1	8.85	8.98	-1	2,540	-0.04%
2020/04/15	0.1	8.33	0	0.00	8.38	0.1	3,208	0.00%
2020/04/07	0	0.00	2	7.53	7.47	-2	3,226	-0.06%
2020/04/01	0	0.00	7	7.50	7.43	-7	3,334	-0.21%
2020/03/31	9	7.31	0	0.00	7.32	9	3,349	0.27%
2020/03/30	1	6.86	0	0.00	6.98	1	3,344	0.03%
2020/03/27	0	0.00	2	6.97	6.80	-2	3,380	-0.06%
2020/03/23	0	0.00	2	5.86	5.91	-2	3,364	-0.06%
2020/03/19	2	5.51	0.5	5.69	5.65	1.5	3,501	0.04%
2020/03/18	2	6.35	0	0.00	6.12	2	3,493	0.06%
2020/03/17	0	0.00	2	6.37	6.48	-2	3,703	-0.05%
2020/03/13	0	0.00	10	6.80	7.30	-10	4,129	-0.24%
2020/03/11	3	7.49	6	7.55	7.59	-3	5,187	-0.06%
2020/03/09	3	7.57	20	7.35	7.44	-17	6,148	-0.28%
2020/02/26	0	8.06	0	0.00	8.06	0	7,285	0.00%
2020/02/06	30	8.66	0	0.00	8.78	30	7,746	0.39%
2020/01/31	10	8.81	28	8.82	8.82	-18	7,954	-0.23%
2020/01/30	18	9.11	11	8.92	8.94	7	7,970	0.09%
2020/01/20	2	10.00	1	10.00	9.90	1	7,935	0.01%
2020/01/17	1	9.98	0	0.00	9.95	1	8,138	0.01%
2020/01/16	16	9.98	8	10.01	10.10	8	8,095	0.10%
2020/01/10	2	9.40	0	0.00	9.27	2	8,427	0.02%
2020/01/09	0	0.00	8	9.00	9.06	-8	8,660	-0.09%
2020/01/08	7	8.85	7	8.81	8.82	0	8,721	0.00%
2020/01/07	13.2	8.91	5	8.98	8.96	8.2	8,827	0.09%
2019/12/30	0.2	9.40	0	0.00	9.40	0.2	8,723	0.00%
2019/12/20	0	0.00	10	9.49	9.50	-10	8,368	-0.12%
2019/12/19	10	9.53	0	0.00	9.49	10	8,359	0.12%
2019/12/13	0.2	9.46	0	0.00	9.49	0.2	8,248	0.00%
2019/12/11	20.3	9.79	35	9.65	9.66	-14.7	7,921	-0.19%
2019/12/10	15	9.85	1	9.57	10.00	14	7,634	0.18%
2019/12/06	8	10.25	16	9.76	9.47	-8	7,176	-0.11%
2019/12/05	7	9.62	13	9.65	9.69	-6	6,271	-0.10%
2019/12/04	30	8.63	18	8.77	8.81	12	5,634	0.21%
2019/12/03	10	8.44	13	8.49	8.40	-3	5,259	-0.06%
2019/12/02	12	8.60	13	8.53	8.60	-1	5,085	-0.02%
2019/11/29	2	7.91	8	7.87	7.82	-6	4,393	-0.14%
2019/11/28	5	8.00	0	0.00	7.96	5	4,198	0.12%
2019/11/27	0	0.00	2	7.90	7.94	-2	4,122	-0.05%
2019/11/26	0	0.00	2	7.82	7.86	-2	4,060	-0.05%
2019/11/25	0	0.00	5	7.75	7.87	-5	4,022	-0.12%
2019/11/22	2	7.75	0	0.00	7.74	2	3,971	0.05%
2019/11/20	20	8.04	22	8.03	7.81	-2	3,878	-0.05%
2019/11/14	1	7.64	0	0.00	7.49	1	3,621	0.03%
2019/11/13	0	0.00	10	7.58	7.58	-10	3,564	-0.28%
2019/11/12	0	0.00	11	7.59	7.59	-11	3,537	-0.31%
2019/11/11	12	7.67	7	7.62	7.65	5	3,475	0.14%
2019/11/08	4	8.18	0	0.00	8.17	4	3,356	0.12%
2019/11/06	15	8.37	25	8.31	8.26	-10	3,264	-0.31%
2019/11/05	5	8.34	0	0.00	8.35	5	3,234	0.15%
2019/11/04	31	8.56	10	8.57	8.52	21	3,153	0.67%
2019/10/30	10	8.37	7	8.35	8.27	3	2,888	0.10%
2019/10/29	10	8.32	0	0.00	8.27	10	2,830	0.35%
2019/10/28	20	8.46	23	8.44	8.42	-3	2,775	-0.11%
2019/10/25	16	8.52	5	8.75	8.51	11	2,670	0.41%
2019/10/24	3	8.25	0	0.00	8.27	3	2,417	0.12%
2019/10/23	6	8.14	0	0.00	8.15	6	2,335	0.26%
2019/10/22	0	0.00	1	8.34	8.30	-1	2,215	-0.05%
2019/10/18	41	8.69	40	8.87	8.43	1	1,785	0.06%
2019/10/17	20	8.66	22	8.68	8.69	-2	1,491	-0.13%
2019/10/15	3	7.85	8	7.73	7.70	-5	1,050	-0.48%
2019/10/14	5	7.56	0	0.00	7.54	5	903	0.55%
2019/09/27	0	0.00	5	7.62	7.50	-5	767	-0.65%
2019/09/26	10	7.80	5	7.69	7.56	5	762	0.66%
2019/09/24	2	7.56	5	7.54	7.54	-3	736	-0.41%
2019/09/23	16	7.84	13	7.71	7.70	3	723	0.41%
2019/09/20	30	7.46	27	7.48	7.58	3	655	0.46%
2019/07/17	0	0.00	3	7.28	7.23	-3	752	-0.40%
2019/06/17	0	0.00	2	7.24	7.21	-2	886	-0.23%
2019/06/12	0	0.00	2	7.39	7.42	-2	792	-0.25%
2019/06/10	2	7.50	1	7.45	7.42	1	792	0.13%
2019/06/06	0	0.00	1	7.45	7.41	-1	789	-0.13%
2019/06/03	2	7.62	2	7.54	7.55	0	779	0.00%
2019/05/31	1	7.54	0	0.00	7.55	1	776	0.13%
2019/04/15	1	7.49	0	0.00	7.47	1	636	0.16%
2019/03/29	3	7.99	0	0.00	8.00	3	492	0.61%
2019/02/15	1	8.17	0	0.00	8.16	1	775	0.13%
2018/12/20	50	8.14	0	0.00	7.97	50	1,344	3.72%
2018/12/04	0	0.00	50	9.02	9.07	-50	1,383	-3.61%
2018/11/26	0	0.00	2	8.44	8.28	-2	1,508	-0.13%
2018/11/14	50	8.02	0	0.00	8.03	50	1,362	3.67%
2018/11/12	0	0.00	2	8.03	8.01	-2	1,412	-0.14%
2018/11/07	5	8.00	5	8.01	8.00	0	1,523	0.00%
2018/09/27	0	0.00	1	8.96	8.96	-1	2,398	-0.04%
2018/09/03	5	9.33	5	9.35	9.43	0	2,551	0.00%
2018/08/22	0	0.00	1	9.20	9.16	-1	3,044	-0.03%
2018/08/20	20	9.62	0	0.00	9.25	20	3,078	0.65%
2018/08/17	1	9.90	1	9.90	9.90	0	3,074	0.00%
2018/08/16	1	10.20	0	0.00	10.30	1	3,060	0.03%
2018/08/15	2	10.53	0	0.00	10.40	2	3,034	0.07%
2018/08/13	0	0.00	20	10.60	10.40	-20	2,999	-0.67%
2018/08/08	0	0.00	7	10.85	11.40	-7	2,725	-0.26%
2018/08/07	0	0.00	2	10.75	10.60	-2	2,420	-0.08%
2018/07/20	2	9.00	0	0.00	8.98	2	2,159	0.09%
2018/07/11	2	9.17	0	0.00	9.21	2	2,309	0.09%
2018/07/05	0	0.00	2	8.70	8.91	-2	2,323	-0.09%
2018/06/22	2	10.55	0	0.00	10.40	2	2,273	0.09%
2018/06/20	2	10.50	0	0.00	10.55	2	2,274	0.09%
2018/06/05	1	11.10	0	0.00	10.70	1	2,242	0.04%
2018/05/15	3	12.25	0	0.00	12.25	3	2,543	0.12%
2018/05/07	0	0.00	100	12.13	12.15	-100	2,842	-3.52%
2018/04/26	0	0.00	1	13.90	13.90	-1	3,314	-0.03%
2018/04/25	1	13.00	0	0.00	14.00	1	3,482	0.03%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/13	0	15.75	1	15.60	15.70	-1	3,801	-0.03%
2018/03/31	0	0.00	1	16.00	15.80	-1	4,500	-0.02%
2018/03/30	35	16.21	10	15.75	15.85	25	4,546	0.55%
2018/03/29	50	15.40	0	0.00	15.35	50	4,616	1.08%
2018/03/27	0	15.20	0	0.00	15.25	0	4,956	0.00%
2018/03/20	3	15.43	0	0.00	15.40	3	5,192	0.06%
2018/03/14	2	16.30	0	0.00	16.25	2	5,355	0.04%
2018/03/06	0	0.00	1	16.05	16.10	-1	5,379	-0.02%
2018/02/27	0	0.00	5	17.10	16.85	-5	5,223	-0.10%
2018/02/23	0	0.00	2	17.65	17.75	-2	5,068	-0.04%
2018/02/22	6	17.73	37	17.78	17.70	-31	5,000	-0.62%
2018/02/21	45	17.62	8	17.53	17.85	37	4,929	0.75%
2018/02/06	0	0.00	1	16.50	16.40	-1	4,521	-0.02%
2018/01/31	0	0.00	3	16.80	16.95	-3	4,229	-0.07%
2018/01/29	23	16.29	0	0.00	16.25	23	4,054	0.57%
2018/01/26	0	0.00	13	17.15	17.20	-13	3,836	-0.34%
2018/01/25	0	0.00	2	17.35	17.15	-2	3,806	-0.05%
2018/01/23	6	17.27	1	17.00	17.20	5	3,716	0.13%
2018/01/19	10	17.00	0	0.00	17.00	10	3,487	0.29%
2018/01/18	0	0.00	30	16.38	16.40	-30	3,316	-0.90%
2018/01/15	0	0.00	10	16.05	16.10	-10	3,087	-0.32%
2018/01/11	0.3	15.80	0	0.00	15.85	0.3	2,983	0.01%
2018/01/10	65	16.18	1	15.90	16.25	64	2,926	2.19%
2018/01/09	1	15.60	0	0.00	15.90	1	2,884	0.03%
2018/01/08	0	0.00	3	16.00	15.95	-3	2,846	-0.11%
2018/01/05	6	15.95	2	16.10	15.95	4	2,826	0.14%
2018/01/04	0	0.00	6	15.98	16.00	-6	2,810	-0.21%
2018/01/03	0	0.00	52	15.52	15.75	-52	2,765	-1.88%