達麗 (6177)-康和-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.7
漲跌
▲1.7
漲幅
+2.83%
成交量
4,452張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	61.20	61.70	-1	8,393	-0.01%
2024/06/06	2	60.00	0	0.00	60.00	2	8,349	0.02%
2024/06/05	5	60.82	0	0.00	60.00	5	8,307	0.06%
2024/06/04	3	61.83	2	62.50	62.70	1	8,194	0.01%
2024/06/03	2	61.10	13	62.38	62.50	-11	8,122	-0.14%
2024/05/31	4	60.93	7	60.87	61.00	-3	7,938	-0.04%
2024/05/30	2	58.50	0	0.00	58.20	2	7,660	0.03%
2024/05/29	2	57.30	0	0.00	58.50	2	7,613	0.03%
2024/05/24	2	54.50	4	54.95	55.10	-2	7,437	-0.03%
2024/05/23	2	55.20	0	0.00	56.00	2	7,317	0.03%
2024/05/22	1	58.00	0	0.00	58.40	1	7,182	0.01%
2024/05/21	3	58.63	2	58.90	58.70	1	7,117	0.01%
2024/05/20	4	59.30	1	59.80	59.10	3	7,063	0.04%
2024/05/17	6	60.05	4	60.45	61.00	2	6,942	0.03%
2024/05/16	3	58.80	3	59.63	59.20	0	6,765	0.00%
2024/05/15	2	56.00	0	0.00	56.10	2	6,526	0.03%
2024/05/14	1	57.30	1	56.70	55.50	0	6,351	0.00%
2024/05/13	2	61.80	0	0.00	60.00	2	6,181	0.03%
2024/05/10	5	63.52	4	63.00	62.00	1	6,055	0.02%
2024/05/09	15	67.05	11	66.29	64.30	4	5,889	0.07%
2024/05/08	2	66.10	4	67.05	67.00	-2	5,702	-0.03%
2024/05/07	7	68.17	10	69.91	68.70	-3	5,457	-0.05%
2024/05/06	6	68.83	19	70.47	68.30	-13	4,944	-0.26%
2024/05/03	51	67.37	45	67.08	68.40	6	4,611	0.13%
2024/05/02	27	65.55	117	65.09	64.30	-90	4,107	-2.19%	大賣/
2024/04/30	6	60.25	23	59.17	63.30	-17	3,489	-0.49%
2024/04/29	33	59.10	0	0.00	59.30	33	2,889	1.14%
2024/04/26	95	54.32	6	55.50	56.00	89	2,410	3.69%
2024/04/25	3	53.90	5	53.20	54.00	-2	2,258	-0.09%
2024/04/24	0	0.00	8	49.35	50.00	-8	2,067	-0.39%
2024/04/23	8	50.10	1	48.60	50.10	7	2,032	0.34%
2024/04/22	1	49.70	1	49.40	49.95	0	1,971	0.00%
2024/04/18	1	45.95	1	47.05	47.45	0	1,736	0.00%
2024/04/16	1	45.20	0	0.00	45.10	1	1,661	0.06%
2024/04/15	1	46.25	10	46.20	46.05	-9	1,603	-0.56%
2024/04/12	1	46.05	0	0.00	46.50	1	1,573	0.06%
2024/04/11	16	46.28	0	0.00	46.35	16	1,529	1.05%
2024/04/10	1	46.45	10	46.77	47.25	-9	1,418	-0.63%
2024/04/09	5	45.00	7	44.90	45.30	-2	1,311	-0.15%
2024/04/08	5	44.86	0	0.00	45.35	5	1,270	0.39%
2024/04/03	0	0.00	1	43.55	43.80	-1	1,212	-0.08%
2024/04/02	6	42.70	0	0.00	42.60	6	1,178	0.51%
2024/03/28	1	42.00	0	0.00	42.05	1	1,035	0.10%
2024/03/21	0	0.00	16	39.36	39.25	-16	932	-1.72%
2024/03/20	16	39.23	10	38.79	39.25	6	889	0.67%
2024/03/19	10.5	38.34	1	38.50	38.45	9.5	862	1.10%
2024/03/18	1	37.85	0	0.00	38.55	1	856	0.12%
2024/03/11	0	0.00	17	35.43	35.10	-17	784	-2.17%
2024/03/08	0	0.00	2	35.25	34.95	-2	774	-0.26%
2024/03/06	0	0.00	20	35.18	35.20	-20	760	-2.63%
2024/03/01	0	0.00	3	35.10	35.05	-3	750	-0.40%
2024/02/29	0	0.00	15	34.88	34.90	-15	763	-1.96%
2024/02/22	0	0.00	15	34.87	34.80	-15	796	-1.88%
2024/02/21	0	0.00	75	34.61	34.65	-75	808	-9.28%
2024/02/20	0	0.00	15	34.18	34.20	-15	818	-1.83%
2024/02/19	0	0.00	143	34.05	34.05	-143	819	-17.46%	大賣/鉅額交易
2024/02/15	0	0.00	34	34.07	33.75	-34	833	-4.08%
2024/02/02	0	0.00	45	33.91	33.85	-45	839	-5.36%
2024/02/01	0	0.00	7	34.09	33.95	-7	842	-0.83%
2024/01/31	0	0.00	43	34.04	34.10	-43	845	-5.09%
2024/01/29	0	0.00	5	34.17	34.15	-5	854	-0.59%
2024/01/26	0	0.00	725	34.01	34.00	-725	866	-83.67%	大賣/鉅額交易
2024/01/25	0	0.00	25	34.00	34.00	-25	857	-2.92%
2024/01/17	1	33.40	50	33.71	33.30	-49	826	-5.93%
2024/01/15	0	0.00	60	35.02	34.85	-60	785	-7.64%
2024/01/11	0	0.00	140	34.89	34.80	-140	768	-18.23%	大賣/鉅額交易
2024/01/10	0	0.00	100	34.77	34.70	-100	758	-13.19%
2024/01/09	0	0.00	6	35.25	35.45	-6	736	-0.81%
2024/01/08	0	0.00	34	35.57	35.50	-34	732	-4.64%
2024/01/05	0	0.00	10	35.30	35.30	-10	713	-1.40%
2023/12/27	0	0.00	5	35.25	35.15	-5	693	-0.72%
2023/12/25	1	34.65	0	0.00	34.55	1	675	0.15%
2023/12/19	50	33.77	0	0.00	33.90	50	661	7.56%
2023/12/18	3	33.85	0	0.00	33.85	3	658	0.46%
2023/12/15	10	34.00	0	0.00	33.90	10	652	1.53%
2023/12/12	7	33.94	0	0.00	34.00	7	621	1.13%
2023/12/11	10	34.13	0	0.00	34.10	10	610	1.64%
2023/12/08	78	34.48	0	0.00	34.65	78	598	13.04%
2023/12/01	70	33.75	0	0.00	34.15	70	559	12.50%
2023/11/30	0	0.00	40	33.85	34.15	-40	553	-7.23%
2023/11/03	0	0.00	0.2	32.15	32.20	-0.2	446	-0.05%
2023/10/27	1	31.70	1	31.70	31.75	0	452	0.00%
2023/09/28	29	31.32	0.1	31.35	31.40	29	415	6.96%
2023/09/26	0	0.00	1	31.35	31.35	-1	416	-0.24%
2023/09/01	0	0.00	1	31.10	30.75	-1	431	-0.23%
2023/08/28	1	29.80	0	0.00	29.75	1	420	0.24%
2023/08/18	1	32.30	0	0.00	32.10	1	367	0.27%
2023/07/05	11	31.65	0	0.00	31.65	11	394	2.79%
2023/07/03	105	31.70	0	0.00	31.65	105	441	23.76%	大買/鉅額交易
2023/06/30	7	31.65	0	0.00	31.75	7	446	1.57%
2023/06/12	0	0.00	0.4	31.87	31.60	-0.4	548	-0.07%
2023/06/09	0.1	31.60	0	0.00	31.75	0.1	557	0.01%
2023/05/29	10	31.50	0	0.00	31.65	10	704	1.42%
2023/05/26	10.5	31.51	0	0.00	31.60	10.5	707	1.48%
2023/04/12	0	0.00	4	32.35	32.65	-4	729	-0.55%
2023/03/24	0	0.00	1	32.35	32.30	-1	630	-0.16%
2023/03/10	0	0.00	0.5	32.15	32.40	-0.5	531	-0.09%
2023/02/23	1	31.00	0	0.00	31.10	1	397	0.25%
2023/02/17	5	30.30	0	0.00	30.35	5	378	1.32%
2023/02/16	5	30.30	0	0.00	30.35	5	380	1.31%
2023/02/13	20	30.25	0	0.00	30.30	20	385	5.19%
2023/02/01	1	30.30	3	30.30	30.40	-2	361	-0.55%
2023/01/31	59	30.29	5	30.30	30.35	54	357	15.10%
2023/01/30	50	30.28	0	0.00	30.30	50	352	14.20%
2023/01/12	2	30.05	0	0.00	30.10	2	339	0.59%
2023/01/04	3	30.20	0	0.00	30.30	3	294	1.02%
2022/12/19	1	29.50	0	0.00	29.30	1	250	0.40%
2022/12/13	2	28.88	0	0.00	28.85	2	228	0.88%
2022/10/28	15	26.53	0	0.00	26.40	15	284	5.28%
2022/10/27	4	26.55	0	0.00	26.75	4	282	1.42%
2022/10/25	6	26.45	0	0.00	26.50	6	292	2.05%
2022/10/20	15.4	26.42	0	0.00	26.40	15.4	335	4.59%
2022/10/19	0.1	26.80	0	0.00	26.70	0.1	362	0.03%
2022/10/12	3	26.25	0	0.00	26.65	3	386	0.78%
2022/10/11	17	26.43	0	0.00	26.30	17	388	4.38%
2022/10/07	4	26.70	0	0.00	27.10	4	398	1.00%
2022/10/03	5	26.15	0	0.00	26.40	5	409	1.22%
2022/09/30	5	26.20	0	0.00	26.40	5	412	1.21%
2022/09/28	60	26.60	0	0.00	26.50	60	417	14.36%
2022/09/26	100	27.04	0	0.00	26.90	100	419	23.84%
2022/09/22	30	27.40	0	0.00	27.50	30	421	7.12%
2022/09/21	39	27.75	0	0.00	27.60	39	418	9.31%
2022/09/20	11	27.94	0	0.00	27.95	11	413	2.66%
2022/09/19	65	28.05	0	0.00	28.00	65	414	15.69%
2022/09/16	40	27.94	0	0.00	28.25	40	415	9.62%
2022/09/15	5	28.20	0	0.00	28.25	5	396	1.26%
2022/09/14	18	28.25	0	0.00	28.20	18	396	4.54%
2022/09/13	22	28.31	0	0.00	28.35	22	396	5.55%
2022/09/12	0	0.00	0	28.40	28.25	0	401	-0.01%
2022/09/07	10	27.90	0	0.00	28.00	10	410	2.44%
2022/09/05	10	28.05	0	0.00	28.05	10	412	2.42%
2022/09/01	18	28.27	0	0.00	28.25	18	414	4.34%
2022/08/30	102	28.33	0	0.00	28.50	102	414	24.59%	大買/鉅額交易
2022/08/29	100	28.04	0	0.00	28.05	100	411	24.31%
2022/08/23	90	27.62	0	0.00	27.65	90	398	22.59%
2022/08/22	110	27.70	0	0.00	27.70	110	397	27.70%	大買/鉅額交易
2022/08/19	8	27.50	0	0.00	27.70	8	393	2.03%
2022/08/18	51	27.47	0	0.00	27.50	51	392	13.00%
2022/08/17	28	27.50	0	0.00	27.60	28	391	7.15%
2022/08/05	1	26.90	0	0.00	26.95	1	398	0.25%
2022/08/01	8	27.40	0	0.00	27.45	8	413	1.94%
2022/07/15	4	29.45	1	29.70	29.45	3	374	0.80%
2022/05/19	0	0.00	0	30.50	30.45	0	600	0.00%
2022/04/18	0	0.00	0.5	32.00	32.20	-0.5	541	-0.08%
2022/03/17	0	0.00	3.1	31.25	31.20	-3.1	362	-0.84%
2022/03/08	0	0.00	4	30.15	30.20	-4	334	-1.20%
2022/01/25	0	0.00	2	29.70	29.60	-2	396	-0.50%
2022/01/20	5	30.10	0	0.00	30.20	5	388	1.29%
2022/01/17	0	0.00	56	30.01	30.10	-56	402	-13.91%
2021/12/15	0	0.00	0	30.15	29.90	0	659	0.00%
2021/11/23	3.1	29.76	0	0.00	29.85	3.1	675	0.46%
2021/11/22	0.6	30.05	0	0.00	30.05	0.6	668	0.09%
2021/11/18	0.2	30.10	0	0.00	30.15	0.2	674	0.02%
2021/11/16	1	30.35	0	0.00	30.15	1	665	0.15%
2021/11/15	7	30.55	0	0.00	30.40	7	671	1.04%
2021/11/09	4	30.20	0	0.00	30.30	4	674	0.59%
2021/10/28	3	30.70	0	0.00	30.85	3	711	0.42%
2021/10/19	0	0.00	1	30.65	30.55	-1	733	-0.14%
2021/10/18	10	31.00	3	30.95	31.00	7	724	0.97%
2021/09/13	0	0.00	0.2	31.17	31.55	-0.2	606	-0.03%
2021/08/23	50	29.58	0	0.00	29.60	50	648	7.72%
2021/07/28	0	0.00	2	30.27	30.55	-2	644	-0.31%
2021/07/23	0	0.00	15	30.45	30.70	-15	659	-2.27%
2021/07/22	0	0.00	10	30.40	30.45	-10	658	-1.52%
2021/07/19	0	30.00	0	0.00	30.20	0	670	0.01%
2021/07/15	1	29.95	0	0.00	30.05	1	697	0.14%
2021/07/13	0	0.00	15	30.35	30.30	-15	729	-2.06%
2021/07/05	0	0.00	32	30.12	30.10	-32	769	-4.16%
2021/07/01	0	0.00	1	30.60	30.60	-1	814	-0.12%
2021/06/18	1	29.95	0	0.00	30.20	1	866	0.12%
2021/06/15	0	0.00	10	31.43	31.40	-10	893	-1.12%
2021/06/09	0	0.00	1	28.80	29.00	-1	848	-0.12%
2021/05/24	0	0.00	0.2	28.50	28.80	-0.2	900	-0.02%
2021/05/17	1	27.25	0	0.00	27.05	1	934	0.11%
2021/05/14	0	0.00	3	28.22	28.10	-3	921	-0.33%
2021/05/10	0	0.00	35	30.22	30.25	-35	852	-4.11%
2021/05/04	0	0.00	1	30.20	30.05	-1	830	-0.12%
2021/04/19	0	0.00	1	33.20	33.20	-1	771	-0.13%
2021/04/14	0	0.00	8	31.33	31.60	-8	746	-1.07%
2021/04/06	1	31.55	0	0.00	31.75	1	665	0.15%
2021/03/31	1	31.10	0	0.00	31.15	1	649	0.15%
2021/03/30	1	31.30	0	0.00	31.40	1	647	0.15%
2021/03/29	0	0.00	0.3	30.80	31.30	-0.3	640	-0.04%
2021/03/26	1	30.65	0	0.00	30.70	1	635	0.16%
2021/03/23	2	30.65	9	30.63	31.20	-7	653	-1.07%
2021/03/12	1	29.95	0	0.00	30.25	1	746	0.13%
2021/03/10	5	30.57	0	0.00	30.60	5	759	0.66%
2021/02/25	0	0.00	11	30.02	30.05	-11	868	-1.27%
2021/01/13	0	0.00	2	29.65	29.60	-2	891	-0.22%
2020/12/30	36	30.10	0	0.00	29.95	36	890	4.04%
2020/12/23	0	0.00	21	30.61	30.50	-21	874	-2.40%
2020/12/16	2	30.30	0	0.00	30.80	2	863	0.23%
2020/12/10	15	29.95	0	0.00	29.95	15	841	1.78%
2020/12/09	1	29.05	0	0.00	29.70	1	832	0.12%
2020/12/08	0	0.00	5	30.05	29.85	-5	845	-0.59%
2020/12/07	5	31.34	0	0.00	31.50	5	799	0.63%
2020/12/03	0.8	30.65	0	0.00	30.80	0.8	863	0.09%
2020/12/01	2	31.20	2	30.80	30.75	0	870	0.00%
2020/11/30	0	0.00	1	31.10	31.55	-1	854	-0.12%
2020/11/27	3	30.35	4	30.38	30.95	-1	817	-0.12%
2020/11/26	2	29.70	0	0.00	29.75	2	791	0.25%
2020/11/25	3	29.65	3	29.55	29.65	0	791	0.00%
2020/11/24	0	0.00	3	29.37	29.40	-3	797	-0.38%
2020/11/23	2	29.35	2	29.85	29.70	0	770	0.00%
2020/11/12	10	28.98	0	0.00	29.00	10	821	1.22%
2020/11/09	8	28.82	0	0.00	28.90	8	829	0.96%
2020/11/06	18.6	28.98	0	0.00	28.90	18.6	824	2.26%
2020/11/03	5	29.65	1	29.70	29.70	4	814	0.49%
2020/10/29	8	29.51	63	29.47	29.55	-55	811	-6.78%
2020/10/20	0	0.00	10	30.15	29.75	-10	947	-1.06%
2020/10/16	4	29.88	23	30.00	29.65	-19	968	-1.96%
2020/10/13	4	28.95	0	0.00	29.05	4	971	0.41%
2020/09/10	10	30.90	1	30.90	30.75	9	1,275	0.71%
2020/09/08	32	29.58	1	30.30	30.40	31	1,294	2.40%
2020/09/04	4	28.49	0	0.00	28.45	4	1,254	0.32%
2020/09/01	2	28.85	0	0.00	28.85	2	1,314	0.15%
2020/08/28	14	29.16	0	0.00	29.05	14	1,375	1.02%
2020/08/24	0	0.00	2	28.50	28.50	-2	1,421	-0.14%
2020/08/21	2	28.60	0	0.00	28.70	2	1,429	0.14%
2020/08/19	4	28.93	0	0.00	29.00	4	1,424	0.28%
2020/08/12	0	0.00	20	27.15	27.05	-20	1,392	-1.44%
2020/07/31	0	0.00	1	28.00	28.15	-1	1,420	-0.07%
2020/07/30	1	28.10	2	27.95	28.05	-1	1,420	-0.07%
2020/07/29	1	27.90	0	0.00	27.80	1	1,412	0.07%
2020/07/24	1	32.65	0	0.00	32.60	1	1,313	0.08%
2020/07/23	1	33.15	0	0.00	33.10	1	1,282	0.08%
2020/07/22	2	33.20	2	33.15	33.20	0	1,262	0.00%
2020/07/21	0	0.00	12	33.17	33.10	-12	1,252	-0.96%
2020/07/20	2	33.10	0	0.00	33.00	2	1,241	0.16%
2020/07/15	0	0.00	1	33.05	33.15	-1	1,217	-0.08%
2020/07/14	0	0.00	1	33.15	32.95	-1	1,213	-0.08%
2020/07/13	2	33.15	0.3	33.15	33.10	1.7	1,204	0.14%
2020/07/10	0	0.00	2	32.75	32.90	-2	1,206	-0.17%
2020/07/09	0	0.00	4	33.78	33.60	-4	1,181	-0.34%
2020/07/08	18	34.58	0	0.00	34.60	18	1,155	1.56%
2020/07/07	4	34.38	0	0.00	34.80	4	1,167	0.34%
2020/07/06	1	33.70	0	0.00	34.40	1	1,239	0.08%
2020/07/03	2	33.33	1	33.30	34.40	1	1,171	0.09%
2020/07/02	0	0.00	9.2	32.21	32.40	-9.2	1,100	-0.84%
2020/06/24	0	0.00	3	31.75	31.80	-3	1,044	-0.29%
2020/06/22	20	31.98	0	0.00	31.95	20	1,046	1.91%
2020/06/19	10	31.73	2	31.70	31.80	8	1,037	0.77%
2020/06/18	3	31.85	10	31.80	31.95	-7	1,031	-0.68%
2020/06/17	0	0.00	7	32.34	31.95	-7	1,025	-0.68%
2020/06/16	25	32.01	2	32.33	31.95	23	1,009	2.28%
2020/06/15	1	31.50	0	0.00	31.00	1	1,000	0.10%
2020/06/11	0	0.00	1	30.60	30.20	-1	976	-0.10%
2020/06/08	20	32.05	11	31.82	31.65	9	955	0.94%
2020/06/05	1	31.15	8	31.30	31.45	-7	916	-0.76%
2020/06/04	2	30.15	0	0.00	30.95	2	891	0.22%
2020/06/02	1	29.55	0	0.00	29.45	1	833	0.12%
2020/05/29	2	29.23	0	0.00	29.15	2	795	0.25%
2020/05/27	0	0.00	8	29.06	28.95	-8	774	-1.03%
2020/05/25	0	0.00	0.2	28.70	28.70	-0.2	762	-0.03%
2020/05/22	8	28.55	0	0.00	28.55	8	766	1.04%
2020/05/21	0.1	28.60	0	0.00	28.60	0.1	766	0.01%
2020/05/15	5	28.25	0	0.00	28.35	5	740	0.67%
2020/05/12	25	28.80	0	0.00	28.70	25	721	3.47%
2020/04/09	8	28.80	8	28.66	28.55	0	708	0.00%
2020/03/31	2	25.80	0	0.00	25.75	2	618	0.32%
2020/02/17	5	27.80	0	0.00	27.90	5	520	0.96%
2020/02/07	3	27.80	0	0.00	27.80	3	670	0.45%
2020/01/06	0	0.00	6	28.45	28.20	-6	679	-0.88%
2020/01/03	6	28.45	0	0.00	28.65	6	673	0.89%
2019/12/31	0	0.00	6	28.78	28.65	-6	679	-0.88%
2019/12/25	6	28.20	0	0.00	28.20	6	650	0.92%
2019/11/26	0	0.00	6	28.80	28.55	-6	619	-0.97%
2019/11/06	2	28.10	4	28.33	28.45	-2	462	-0.43%
2019/11/05	2	27.35	0	0.00	27.40	2	407	0.49%
2019/10/21	0.9	27.30	0	0.00	27.30	0.9	365	0.23%
2019/09/12	0	0.00	0.2	28.15	28.05	-0.2	247	-0.09%
2019/08/02	3	28.10	0	0.00	28.05	3	375	0.80%
2019/07/30	0	0.00	8	29.98	29.90	-8	386	-2.07%
2019/07/24	5	29.65	0	0.00	29.65	5	397	1.26%
2019/07/16	3	29.70	0	0.00	29.70	3	395	0.76%
2019/06/17	0	0.00	50	29.66	29.85	-50	502	-9.95%
2019/06/14	0	0.00	30	29.97	29.65	-30	511	-5.87%
2019/06/13	0	0.00	50	30.00	30.10	-50	509	-9.82%
2019/05/30	130	30.76	0	0.00	30.65	130	506	25.67%	大買/鉅額交易
2019/05/09	0	0.00	1	31.30	31.30	-1	366	-0.27%
2019/05/07	1	30.40	0	0.00	30.40	1	361	0.28%
2019/04/15	0	0.00	10	32.00	31.65	-10	338	-2.95%
2019/04/11	0	0.00	2	33.80	31.80	-2	327	-0.61%
2019/04/10	2	34.03	0	0.00	33.95	2	289	0.69%
2019/03/22	0	0.00	5	32.00	32.10	-5	229	-2.18%
2019/03/13	5	31.10	0	0.00	31.10	5	199	2.50%
2019/03/06	10	30.35	0	0.00	30.40	10	207	4.81%
2019/01/07	0	0.00	1	28.05	28.10	-1	176	-0.57%
2019/01/04	10	27.90	0	0.00	27.85	10	182	5.47%
2018/10/31	0	0.00	2	26.70	26.80	-2	366	-0.55%
2018/10/23	0	0.00	7	29.19	28.70	-7	369	-1.89%
2018/10/03	7	28.76	0	0.00	28.80	7	325	2.15%
2018/09/25	0	0.00	3	29.40	29.35	-3	359	-0.83%
2018/08/29	3	34.30	0	0.00	34.30	3	445	0.67%
2018/08/23	12	34.67	0	0.00	34.65	12	393	3.05%
2018/08/22	0	0.00	2	34.70	34.70	-2	393	-0.51%
2018/08/21	2	34.80	0	0.00	34.80	2	392	0.51%
2018/08/17	3	34.95	0	0.00	34.90	3	392	0.77%
2018/07/30	0	0.00	5	34.20	33.65	-5	453	-1.10%
2018/07/27	5	33.68	0	0.00	34.05	5	457	1.09%
2018/07/09	1	34.05	0	0.00	34.00	1	746	0.13%
2018/06/14	0	0.00	5	37.29	36.90	-5	708	-0.71%
2018/06/13	5	36.57	0	0.00	36.80	5	692	0.72%
2018/05/24	1	36.25	0	0.00	36.25	1	645	0.15%
2018/04/30	0	0.00	15	39.65	37.65	-15	506	-2.96%
2018/04/27	15	39.31	0	0.00	39.00	15	459	3.27%
2018/04/26	15	39.52	14	39.85	38.85	1	443	0.23%
2018/04/20	4	38.03	17	38.25	38.90	-13	379	-3.42%
2018/04/19	14	37.49	1	37.70	37.80	13	340	3.81%
2018/04/13	0	0.00	7	35.74	35.65	-7	323	-2.16%
2018/04/12	0	0.00	4	35.80	35.90	-4	320	-1.25%
2018/04/11	0	0.00	2	35.90	35.95	-2	325	-0.61%
2018/03/31	8	35.64	0	0.00	35.85	8	348	2.30%
2018/03/30	0	0.00	14	35.39	35.35	-14	364	-3.84%
2018/03/21	15	35.27	2	35.50	35.00	13	351	3.70%
2018/03/19	2	34.65	0	0.00	34.75	2	341	0.59%
2018/03/15	0	0.00	8	35.05	35.10	-8	331	-2.42%
2018/03/14	0	0.00	11	33.90	33.95	-11	311	-3.53%
2018/03/12	19	32.67	0	0.00	32.70	19	303	6.26%
2018/01/11	0	0.00	2	34.70	35.25	-2	338	-0.59%
2018/01/03	0	0.00	0	35.35	35.60	0	296	-0.01%
2018/01/02	0	0.00	1	35.15	35.20	-1	286	-0.35%